Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-06-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-06-06 00:00:00.000 158 33852.39 335.79 17131.37 37941.79 2020-06-06 00:00:01.000 158 33852.42 335.80 17131.34 88888.00 2020-06-06 00:00:02.000 158 33852.44 335.79 17131.35 88888.00 2020-06-06 00:00:03.000 158 33852.41 335.78 17131.34 88888.00 2020-06-06 00:00:04.000 158 33852.44 335.77 17131.34 88888.00 2020-06-06 00:00:05.000 158 33852.46 335.78 17131.35 37941.86 2020-06-06 00:00:06.000 158 33852.43 335.80 17131.36 88888.00 2020-06-06 00:00:07.000 158 33852.45 335.79 17131.32 88888.00 2020-06-06 00:00:08.000 158 33852.48 335.82 17131.34 88888.00 2020-06-06 00:00:09.000 158 33852.50 335.86 17131.37 88888.00 2020-06-06 00:00:10.000 158 33852.49 335.89 17131.39 37941.90 2020-06-06 00:00:11.000 158 33852.49 335.80 17131.35 88888.00 2020-06-06 00:00:12.000 158 33852.49 335.80 17131.33 88888.00 2020-06-06 00:00:13.000 158 33852.50 335.84 17131.41 88888.00 2020-06-06 00:00:14.000 158 33852.52 335.85 17131.42 88888.00 2020-06-06 00:00:15.000 158 33852.53 335.85 17131.42 37941.94 2020-06-06 00:00:16.000 158 33852.52 335.86 17131.41 88888.00 2020-06-06 00:00:17.000 158 33852.53 335.83 17131.45 88888.00 2020-06-06 00:00:18.000 158 33852.57 335.86 17131.45 88888.00 2020-06-06 00:00:19.000 158 33852.60 335.85 17131.41 88888.00 2020-06-06 00:00:20.000 158 33852.63 335.89 17131.41 37941.88 2020-06-06 00:00:21.000 158 33852.65 335.90 17131.40 88888.00 2020-06-06 00:00:22.000 158 33852.67 335.88 17131.38 88888.00 2020-06-06 00:00:23.000 158 33852.66 335.84 17131.38 88888.00 2020-06-06 00:00:24.000 158 33852.61 335.86 17131.36 88888.00 2020-06-06 00:00:25.000 158 33852.57 335.87 17131.34 37941.88 2020-06-06 00:00:26.000 158 33852.57 335.86 17131.33 88888.00 2020-06-06 00:00:27.000 158 33852.58 335.88 17131.34 88888.00 2020-06-06 00:00:28.000 158 33852.57 335.89 17131.34 88888.00 2020-06-06 00:00:29.000 158 33852.60 335.89 17131.37 88888.00 2020-06-06 00:00:30.000 158 33852.56 335.90 17131.36 37942.00 2020-06-06 00:00:31.000 158 33852.56 335.93 17131.40 88888.00 2020-06-06 00:00:32.000 158 33852.53 335.98 17131.37 88888.00 2020-06-06 00:00:33.000 158 33852.52 335.93 17131.34 88888.00 2020-06-06 00:00:34.000 158 33852.49 335.91 17131.36 88888.00 2020-06-06 00:00:35.000 158 33852.53 335.88 17131.33 37942.02 2020-06-06 00:00:36.000 158 33852.53 335.89 17131.31 88888.00 2020-06-06 00:00:37.000 158 33852.53 335.87 17131.31 88888.00 2020-06-06 00:00:38.000 158 33852.51 335.90 17131.30 88888.00 2020-06-06 00:00:39.000 158 33852.50 335.91 17131.32 88888.00 2020-06-06 00:00:40.000 158 33852.49 335.89 17131.33 37941.95 2020-06-06 00:00:41.000 158 33852.50 335.86 17131.35 88888.00 2020-06-06 00:00:42.000 158 33852.50 335.86 17131.31 88888.00 2020-06-06 00:00:43.000 158 33852.50 335.85 17131.32 88888.00 2020-06-06 00:00:44.000 158 33852.52 335.87 17131.33 88888.00 2020-06-06 00:00:45.000 158 33852.52 335.86 17131.33 37942.01 2020-06-06 00:00:46.000 158 33852.48 335.85 17131.35 88888.00 2020-06-06 00:00:47.000 158 33852.45 335.84 17131.34 88888.00 2020-06-06 00:00:48.000 158 33852.49 335.87 17131.34 88888.00 2020-06-06 00:00:49.000 158 33852.52 335.88 17131.32 88888.00 2020-06-06 00:00:50.000 158 33852.54 335.91 17131.36 37941.95 2020-06-06 00:00:51.000 158 33852.46 335.89 17131.32 88888.00 2020-06-06 00:00:52.000 158 33852.40 335.88 17131.32 88888.00 2020-06-06 00:00:53.000 158 33852.40 335.89 17131.30 88888.00 2020-06-06 00:00:54.000 158 33852.40 335.89 17131.32 88888.00 2020-06-06 00:00:55.000 158 33852.38 335.84 17131.35 37941.85 2020-06-06 00:00:56.000 158 33852.38 335.88 17131.32 88888.00 2020-06-06 00:00:57.000 158 33852.41 335.89 17131.32 88888.00 2020-06-06 00:00:58.000 158 33852.42 335.90 17131.33 88888.00 2020-06-06 00:00:59.000 158 33852.45 335.90 17131.33 88888.00 2020-06-06 00:01:00.000 158 33852.43 335.90 17131.35 37941.88 2020-06-06 00:01:01.000 158 33852.40 335.88 17131.33 88888.00 2020-06-06 00:01:02.000 158 33852.40 335.88 17131.34 88888.00 2020-06-06 00:01:03.000 158 33852.39 335.90 17131.30 88888.00 2020-06-06 00:01:04.000 158 33852.40 335.91 17131.29 88888.00 2020-06-06 00:01:05.000 158 33852.40 335.96 17131.28 37941.80 2020-06-06 00:01:06.000 158 33852.43 335.98 17131.29 88888.00 2020-06-06 00:01:07.000 158 33852.40 335.95 17131.29 88888.00 2020-06-06 00:01:08.000 158 33852.39 335.95 17131.30 88888.00 2020-06-06 00:01:09.000 158 33852.37 335.98 17131.33 88888.00 2020-06-06 00:01:10.000 158 33852.37 335.95 17131.35 37941.80 2020-06-06 00:01:11.000 158 33852.39 335.99 17131.33 88888.00 2020-06-06 00:01:12.000 158 33852.40 335.98 17131.34 88888.00 2020-06-06 00:01:13.000 158 33852.39 335.96 17131.34 88888.00 2020-06-06 00:01:14.000 158 33852.36 335.91 17131.33 88888.00 2020-06-06 00:01:15.000 158 33852.36 335.91 17131.35 37941.81 2020-06-06 00:01:16.000 158 33852.34 335.94 17131.37 88888.00 2020-06-06 00:01:17.000 158 33852.35 335.91 17131.34 88888.00 2020-06-06 00:01:18.000 158 33852.32 335.90 17131.38 88888.00 2020-06-06 00:01:19.000 158 33852.33 335.91 17131.38 88888.00 2020-06-06 00:01:20.000 158 33852.36 335.90 17131.39 37941.70 2020-06-06 00:01:21.000 158 33852.40 335.91 17131.40 88888.00 2020-06-06 00:01:22.000 158 33852.37 335.91 17131.41 88888.00 2020-06-06 00:01:23.000 158 33852.34 335.95 17131.44 88888.00 2020-06-06 00:01:24.000 158 33852.39 335.96 17131.42 88888.00 2020-06-06 00:01:25.000 158 33852.41 335.97 17131.40 37941.76 2020-06-06 00:01:26.000 158 33852.38 335.95 17131.43 88888.00 2020-06-06 00:01:27.000 158 33852.36 335.94 17131.43 88888.00 2020-06-06 00:01:28.000 158 33852.33 335.97 17131.41 88888.00 2020-06-06 00:01:29.000 158 33852.34 335.96 17131.41 88888.00 2020-06-06 00:01:30.000 158 33852.38 335.99 17131.42 37941.75 2020-06-06 00:01:31.000 158 33852.39 335.96 17131.44 88888.00 2020-06-06 00:01:32.000 158 33852.42 335.98 17131.43 88888.00 2020-06-06 00:01:33.000 158 33852.41 336.01 17131.43 88888.00 2020-06-06 00:01:34.000 158 33852.43 336.03 17131.37 88888.00 2020-06-06 00:01:35.000 158 33852.42 335.99 17131.39 37941.74 2020-06-06 00:01:36.000 158 33852.43 335.99 17131.39 88888.00 2020-06-06 00:01:37.000 158 33852.44 336.01 17131.37 88888.00 2020-06-06 00:01:38.000 158 33852.41 336.01 17131.36 88888.00 2020-06-06 00:01:39.000 158 33852.49 336.01 17131.34 88888.00 2020-06-06 00:01:40.000 158 33852.49 336.00 17131.32 37941.84 2020-06-06 00:01:41.000 158 33852.48 335.98 17131.31 88888.00 2020-06-06 00:01:42.000 158 33852.48 335.97 17131.31 88888.00 2020-06-06 00:01:43.000 158 33852.48 335.99 17131.33 88888.00 2020-06-06 00:01:44.000 158 33852.47 335.98 17131.37 88888.00 2020-06-06 00:01:45.000 158 33852.49 335.99 17131.34 37941.93 2020-06-06 00:01:46.000 158 33852.47 335.97 17131.35 88888.00 2020-06-06 00:01:47.000 158 33852.48 335.95 17131.36 88888.00 2020-06-06 00:01:48.000 158 33852.50 335.94 17131.36 88888.00 2020-06-06 00:01:49.000 158 33852.49 335.93 17131.31 88888.00 2020-06-06 00:01:50.000 158 33852.52 335.98 17131.38 37941.92 2020-06-06 00:01:51.000 158 33852.45 335.96 17131.38 88888.00 2020-06-06 00:01:52.000 158 33852.48 336.00 17131.35 88888.00 2020-06-06 00:01:53.000 158 33852.47 336.02 17131.38 88888.00 2020-06-06 00:01:54.000 158 33852.52 336.01 17131.31 88888.00 2020-06-06 00:01:55.000 158 33852.49 336.01 17131.33 37941.94 2020-06-06 00:01:56.000 158 33852.47 336.02 17131.32 88888.00 2020-06-06 00:01:57.000 158 33852.47 336.02 17131.34 88888.00 2020-06-06 00:01:58.000 158 33852.48 336.05 17131.32 88888.00 2020-06-06 00:01:59.000 158 33852.49 336.02 17131.34 88888.00 2020-06-06 00:02:00.000 158 33852.49 336.02 17131.40 37941.94 2020-06-06 00:02:01.000 158 33852.52 336.06 17131.40 88888.00 2020-06-06 00:02:02.000 158 33852.52 336.07 17131.41 88888.00 2020-06-06 00:02:03.000 158 33852.50 336.07 17131.35 88888.00 2020-06-06 00:02:04.000 158 33852.51 336.03 17131.34 88888.00 2020-06-06 00:02:05.000 158 33852.53 336.02 17131.35 37941.86 2020-06-06 00:02:06.000 158 33852.51 336.04 17131.36 88888.00 2020-06-06 00:02:07.000 158 33852.53 336.08 17131.45 88888.00 2020-06-06 00:02:08.000 158 33852.53 336.10 17131.43 88888.00 2020-06-06 00:02:09.000 158 33852.55 336.10 17131.42 88888.00 2020-06-06 00:02:10.000 158 33852.58 336.12 17131.40 37941.94 2020-06-06 00:02:11.000 158 33852.60 336.12 17131.41 88888.00 2020-06-06 00:02:12.000 158 33852.62 336.10 17131.43 88888.00 2020-06-06 00:02:13.000 158 33852.60 336.06 17131.39 88888.00 2020-06-06 00:02:14.000 158 33852.60 336.08 17131.40 88888.00 2020-06-06 00:02:15.000 158 33852.60 336.13 17131.44 37942.00 2020-06-06 00:02:16.000 158 33852.61 336.14 17131.45 88888.00 2020-06-06 00:02:17.000 158 33852.63 336.12 17131.43 88888.00 2020-06-06 00:02:18.000 158 33852.62 336.15 17131.35 88888.00 2020-06-06 00:02:19.000 158 33852.68 336.14 17131.34 88888.00 2020-06-06 00:02:20.000 158 33852.67 336.10 17131.36 37941.94 2020-06-06 00:02:21.000 158 33852.64 336.10 17131.33 88888.00 2020-06-06 00:02:22.000 158 33852.68 336.12 17131.33 88888.00 2020-06-06 00:02:23.000 158 33852.67 336.12 17131.36 88888.00 2020-06-06 00:02:24.000 158 33852.69 336.11 17131.37 88888.00 2020-06-06 00:02:25.000 158 33852.72 336.10 17131.37 37942.01 2020-06-06 00:02:26.000 158 33852.71 336.06 17131.37 88888.00 2020-06-06 00:02:27.000 158 33852.70 336.04 17131.37 88888.00 2020-06-06 00:02:28.000 158 33852.72 336.06 17131.32 88888.00 2020-06-06 00:02:29.000 158 33852.72 336.09 17131.31 88888.00 2020-06-06 00:02:30.000 158 33852.74 336.09 17131.33 37942.08 2020-06-06 00:02:31.000 158 33852.74 336.11 17131.33 88888.00 2020-06-06 00:02:32.000 158 33852.73 336.09 17131.34 88888.00 2020-06-06 00:02:33.000 158 33852.76 336.10 17131.36 88888.00 2020-06-06 00:02:34.000 158 33852.73 336.12 17131.34 88888.00 2020-06-06 00:02:35.000 158 33852.71 336.10 17131.36 37942.11 2020-06-06 00:02:36.000 158 33852.71 336.11 17131.35 88888.00 2020-06-06 00:02:37.000 158 33852.75 336.12 17131.34 88888.00 2020-06-06 00:02:38.000 158 33852.78 336.16 17131.36 88888.00 2020-06-06 00:02:39.000 158 33852.80 336.21 17131.34 88888.00 2020-06-06 00:02:40.000 158 33852.79 336.25 17131.33 37942.14 2020-06-06 00:02:41.000 158 33852.77 336.25 17131.34 88888.00 2020-06-06 00:02:42.000 158 33852.75 336.24 17131.34 88888.00 2020-06-06 00:02:43.000 158 33852.77 336.25 17131.34 88888.00 2020-06-06 00:02:44.000 158 33852.80 336.24 17131.36 88888.00 2020-06-06 00:02:45.000 158 33852.75 336.24 17131.35 37942.15 2020-06-06 00:02:46.000 158 33852.73 336.26 17131.34 88888.00 2020-06-06 00:02:47.000 158 33852.71 336.24 17131.31 88888.00 2020-06-06 00:02:48.000 158 33852.68 336.25 17131.33 88888.00 2020-06-06 00:02:49.000 158 33852.69 336.26 17131.33 88888.00 2020-06-06 00:02:50.000 158 33852.68 336.28 17131.31 37942.10 2020-06-06 00:02:51.000 158 33852.67 336.28 17131.31 88888.00 2020-06-06 00:02:52.000 158 33852.70 336.29 17131.28 88888.00 2020-06-06 00:02:53.000 158 33852.74 336.27 17131.32 88888.00 2020-06-06 00:02:54.000 158 33852.73 336.25 17131.38 88888.00 2020-06-06 00:02:55.000 158 33852.73 336.27 17131.39 37942.01 2020-06-06 00:02:56.000 158 33852.72 336.30 17131.39 88888.00 2020-06-06 00:02:57.000 158 33852.67 336.29 17131.39 88888.00 2020-06-06 00:02:58.000 158 33852.67 336.25 17131.41 88888.00 2020-06-06 00:02:59.000 158 33852.65 336.22 17131.44 88888.00 2020-06-06 00:03:00.000 158 33852.64 336.21 17131.44 37942.10 2020-06-06 00:03:01.000 158 33852.63 336.23 17131.40 88888.00 2020-06-06 00:03:02.000 158 33852.63 336.21 17131.35 88888.00 2020-06-06 00:03:03.000 158 33852.66 336.23 17131.38 88888.00 2020-06-06 00:03:04.000 158 33852.68 336.28 17131.39 88888.00 2020-06-06 00:03:05.000 158 33852.63 336.28 17131.36 37942.08 2020-06-06 00:03:06.000 158 33852.62 336.27 17131.38 88888.00 2020-06-06 00:03:07.000 158 33852.62 336.23 17131.35 88888.00 2020-06-06 00:03:08.000 158 33852.62 336.29 17131.36 88888.00 2020-06-06 00:03:09.000 158 33852.63 336.29 17131.41 88888.00 2020-06-06 00:03:10.000 158 33852.66 336.29 17131.38 37942.05 2020-06-06 00:03:11.000 158 33852.62 336.28 17131.37 88888.00 2020-06-06 00:03:12.000 158 33852.60 336.26 17131.41 88888.00 2020-06-06 00:03:13.000 158 33852.61 336.27 17131.42 88888.00 2020-06-06 00:03:14.000 158 33852.59 336.28 17131.43 88888.00 2020-06-06 00:03:15.000 158 33852.58 336.33 17131.41 37942.03 2020-06-06 00:03:16.000 158 33852.56 336.37 17131.39 88888.00 2020-06-06 00:03:17.000 158 33852.53 336.39 17131.39 88888.00 2020-06-06 00:03:18.000 158 33852.59 336.40 17131.40 88888.00 2020-06-06 00:03:19.000 158 33852.57 336.35 17131.43 88888.00 2020-06-06 00:03:20.000 158 33852.52 336.31 17131.37 37942.02 2020-06-06 00:03:21.000 158 33852.55 336.30 17131.34 88888.00 2020-06-06 00:03:22.000 158 33852.55 336.33 17131.33 88888.00 2020-06-06 00:03:23.000 158 33852.56 336.36 17131.35 88888.00 2020-06-06 00:03:24.000 158 33852.55 336.29 17131.34 88888.00 2020-06-06 00:03:25.000 158 33852.55 336.28 17131.39 37941.98 2020-06-06 00:03:26.000 158 33852.58 336.29 17131.40 88888.00 2020-06-06 00:03:27.000 158 33852.59 336.29 17131.34 88888.00 2020-06-06 00:03:28.000 158 33852.59 336.29 17131.33 88888.00 2020-06-06 00:03:29.000 158 33852.58 336.31 17131.30 88888.00 2020-06-06 00:03:30.000 158 33852.54 336.29 17131.32 37941.95 2020-06-06 00:03:31.000 158 33852.55 336.27 17131.33 88888.00 2020-06-06 00:03:32.000 158 33852.61 336.29 17131.35 88888.00 2020-06-06 00:03:33.000 158 33852.61 336.26 17131.38 88888.00 2020-06-06 00:03:34.000 158 33852.59 336.28 17131.37 88888.00 2020-06-06 00:03:35.000 158 33852.58 336.29 17131.39 37942.02 2020-06-06 00:03:36.000 158 33852.54 336.28 17131.36 88888.00 2020-06-06 00:03:37.000 158 33852.57 336.26 17131.38 88888.00 2020-06-06 00:03:38.000 158 33852.61 336.28 17131.37 88888.00 2020-06-06 00:03:39.000 158 33852.62 336.28 17131.36 88888.00 2020-06-06 00:03:40.000 158 33852.60 336.23 17131.38 37942.01 2020-06-06 00:03:41.000 158 33852.62 336.22 17131.39 88888.00 2020-06-06 00:03:42.000 158 33852.63 336.23 17131.38 88888.00 2020-06-06 00:03:43.000 158 33852.63 336.28 17131.43 88888.00 2020-06-06 00:03:44.000 158 33852.66 336.27 17131.41 88888.00 2020-06-06 00:03:45.000 158 33852.72 336.28 17131.35 37941.96 2020-06-06 00:03:46.000 158 33852.74 336.29 17131.38 88888.00 2020-06-06 00:03:47.000 158 33852.74 336.23 17131.38 88888.00 2020-06-06 00:03:48.000 158 33852.75 336.19 17131.36 88888.00 2020-06-06 00:03:49.000 158 33852.73 336.21 17131.38 88888.00 2020-06-06 00:03:50.000 158 33852.74 336.25 17131.38 37942.06 2020-06-06 00:03:51.000 158 33852.74 336.20 17131.41 88888.00 2020-06-06 00:03:52.000 158 33852.72 336.21 17131.40 88888.00 2020-06-06 00:03:53.000 158 33852.71 336.20 17131.40 88888.00 2020-06-06 00:03:54.000 158 33852.70 336.24 17131.41 88888.00 2020-06-06 00:03:55.000 158 33852.69 336.22 17131.39 37941.99 2020-06-06 00:03:56.000 158 33852.68 336.22 17131.36 88888.00 2020-06-06 00:03:57.000 158 33852.69 336.17 17131.34 88888.00 2020-06-06 00:03:58.000 158 33852.70 336.21 17131.34 88888.00 2020-06-06 00:03:59.000 158 33852.73 336.22 17131.32 88888.00 2020-06-06 00:04:00.000 158 33852.77 336.23 17131.30 37942.02 2020-06-06 00:04:01.000 158 33852.76 336.25 17131.32 88888.00 2020-06-06 00:04:02.000 158 33852.76 336.23 17131.32 88888.00 2020-06-06 00:04:03.000 158 33852.77 336.21 17131.33 88888.00 2020-06-06 00:04:04.000 158 33852.77 336.24 17131.34 88888.00 2020-06-06 00:04:05.000 158 33852.76 336.25 17131.36 37942.07 2020-06-06 00:04:06.000 158 33852.80 336.27 17131.38 88888.00 2020-06-06 00:04:07.000 158 33852.83 336.25 17131.37 88888.00 2020-06-06 00:04:08.000 158 33852.85 336.21 17131.34 88888.00 2020-06-06 00:04:09.000 158 33852.86 336.19 17131.35 88888.00 2020-06-06 00:04:10.000 158 33852.84 336.22 17131.37 37942.16 2020-06-06 00:04:11.000 158 33852.86 336.23 17131.33 88888.00 2020-06-06 00:04:12.000 158 33852.87 336.22 17131.34 88888.00 2020-06-06 00:04:13.000 158 33852.87 336.24 17131.33 88888.00 2020-06-06 00:04:14.000 158 33852.90 336.23 17131.35 88888.00 2020-06-06 00:04:15.000 158 33852.92 336.20 17131.34 37942.23 2020-06-06 00:04:16.000 158 33852.92 336.22 17131.34 88888.00 2020-06-06 00:04:17.000 158 33852.91 336.20 17131.32 88888.00 2020-06-06 00:04:18.000 158 33852.95 336.17 17131.36 88888.00 2020-06-06 00:04:19.000 158 33852.95 336.17 17131.31 88888.00 2020-06-06 00:04:20.000 158 33852.94 336.18 17131.31 37942.27 2020-06-06 00:04:21.000 158 33852.97 336.18 17131.31 88888.00 2020-06-06 00:04:22.000 158 33852.99 336.15 17131.30 88888.00 2020-06-06 00:04:23.000 158 33852.96 336.15 17131.28 88888.00 2020-06-06 00:04:24.000 158 33852.96 336.15 17131.36 88888.00 2020-06-06 00:04:25.000 158 33852.97 336.16 17131.39 37942.28 2020-06-06 00:04:26.000 158 33852.95 336.15 17131.38 88888.00 2020-06-06 00:04:27.000 158 33852.91 336.10 17131.37 88888.00 2020-06-06 00:04:28.000 158 33852.93 336.15 17131.34 88888.00 2020-06-06 00:04:29.000 158 33852.92 336.13 17131.33 88888.00 2020-06-06 00:04:30.000 158 33852.93 336.13 17131.33 37942.29 2020-06-06 00:04:31.000 158 33852.93 336.09 17131.33 88888.00 2020-06-06 00:04:32.000 158 33852.95 336.06 17131.31 88888.00 2020-06-06 00:04:33.000 158 33852.96 336.06 17131.31 88888.00 2020-06-06 00:04:34.000 158 33852.95 336.07 17131.33 88888.00 2020-06-06 00:04:35.000 158 33853.01 336.08 17131.33 37942.25 2020-06-06 00:04:36.000 158 33853.01 336.12 17131.33 88888.00 2020-06-06 00:04:37.000 158 33853.00 336.10 17131.34 88888.00 2020-06-06 00:04:38.000 158 33853.02 336.13 17131.36 88888.00 2020-06-06 00:04:39.000 158 33853.03 336.09 17131.32 88888.00 2020-06-06 00:04:40.000 158 33853.05 336.06 17131.33 37942.35 2020-06-06 00:04:41.000 158 33853.05 336.04 17131.30 88888.00 2020-06-06 00:04:42.000 158 33853.06 336.07 17131.28 88888.00 2020-06-06 00:04:43.000 158 33853.08 336.05 17131.30 88888.00 2020-06-06 00:04:44.000 158 33853.07 336.07 17131.31 88888.00 2020-06-06 00:04:45.000 158 33853.11 336.07 17131.33 37942.40 2020-06-06 00:04:46.000 158 33853.11 336.04 17131.28 88888.00 2020-06-06 00:04:47.000 158 33853.17 336.05 17131.26 88888.00 2020-06-06 00:04:48.000 158 33853.22 336.06 17131.25 88888.00 2020-06-06 00:04:49.000 158 33853.16 336.06 17131.23 88888.00 2020-06-06 00:04:50.000 158 33853.17 336.09 17131.21 37942.50 2020-06-06 00:04:51.000 158 33853.20 336.10 17131.22 88888.00 2020-06-06 00:04:52.000 158 33853.21 336.07 17131.25 88888.00 2020-06-06 00:04:53.000 158 33853.22 336.07 17131.26 88888.00 2020-06-06 00:04:54.000 158 33853.24 336.05 17131.27 88888.00 2020-06-06 00:04:55.000 158 33853.25 336.05 17131.30 37942.45 2020-06-06 00:04:56.000 158 33853.28 336.06 17131.33 88888.00 2020-06-06 00:04:57.000 158 33853.28 336.07 17131.29 88888.00 2020-06-06 00:04:58.000 158 33853.29 336.06 17131.25 88888.00 2020-06-06 00:04:59.000 158 33853.31 336.04 17131.25 88888.00 2020-06-06 00:05:00.000 158 33853.31 336.02 17131.25 37942.54 2020-06-06 00:05:01.000 158 33853.25 335.99 17131.27 88888.00 2020-06-06 00:05:02.000 158 33853.23 335.96 17131.27 88888.00 2020-06-06 00:05:03.000 158 33853.20 335.96 17131.28 88888.00 2020-06-06 00:05:04.000 158 33853.26 335.92 17131.26 88888.00 2020-06-06 00:05:05.000 158 33853.28 335.92 17131.27 37942.48 2020-06-06 00:05:06.000 158 33853.28 335.97 17131.27 88888.00 2020-06-06 00:05:07.000 158 33853.25 335.99 17131.22 88888.00 2020-06-06 00:05:08.000 158 33853.26 335.96 17131.23 88888.00 2020-06-06 00:05:09.000 158 33853.31 335.95 17131.23 88888.00 2020-06-06 00:05:10.000 158 33853.31 335.90 17131.25 37942.55 2020-06-06 00:05:11.000 158 33853.31 335.92 17131.30 88888.00 2020-06-06 00:05:12.000 158 33853.33 335.89 17131.28 88888.00 2020-06-06 00:05:13.000 158 33853.36 335.93 17131.27 88888.00 2020-06-06 00:05:14.000 158 33853.36 335.93 17131.25 88888.00 2020-06-06 00:05:15.000 158 33853.33 335.93 17131.26 37942.65 2020-06-06 00:05:16.000 158 33853.34 335.93 17131.27 88888.00 2020-06-06 00:05:17.000 158 33853.33 335.93 17131.29 88888.00 2020-06-06 00:05:18.000 158 33853.30 335.95 17131.28 88888.00 2020-06-06 00:05:19.000 158 33853.30 335.97 17131.29 88888.00 2020-06-06 00:05:20.000 158 33853.31 335.98 17131.29 37942.63 2020-06-06 00:05:21.000 158 33853.24 335.98 17131.28 88888.00 2020-06-06 00:05:22.000 158 33853.24 335.98 17131.29 88888.00 2020-06-06 00:05:23.000 158 33853.24 336.00 17131.31 88888.00 2020-06-06 00:05:24.000 158 33853.21 335.96 17131.28 88888.00 2020-06-06 00:05:25.000 158 33853.22 335.92 17131.32 37942.58 2020-06-06 00:05:26.000 158 33853.25 335.95 17131.29 88888.00 2020-06-06 00:05:27.000 158 33853.23 335.97 17131.25 88888.00 2020-06-06 00:05:28.000 158 33853.20 335.96 17131.23 88888.00 2020-06-06 00:05:29.000 158 33853.19 335.99 17131.23 88888.00 2020-06-06 00:05:30.000 158 33853.17 335.98 17131.25 37942.49 2020-06-06 00:05:31.000 158 33853.15 335.96 17131.29 88888.00 2020-06-06 00:05:32.000 158 33853.16 335.97 17131.34 88888.00 2020-06-06 00:05:33.000 158 33853.18 335.98 17131.31 88888.00 2020-06-06 00:05:34.000 158 33853.20 335.99 17131.29 88888.00 2020-06-06 00:05:35.000 158 33853.14 336.00 17131.27 37942.50 2020-06-06 00:05:36.000 158 33853.10 336.00 17131.27 88888.00 2020-06-06 00:05:37.000 158 33853.14 336.03 17131.27 88888.00 2020-06-06 00:05:38.000 158 33853.15 336.03 17131.29 88888.00 2020-06-06 00:05:39.000 158 33853.14 336.02 17131.25 88888.00 2020-06-06 00:05:40.000 158 33853.12 336.02 17131.25 37942.41 2020-06-06 00:05:41.000 158 33853.07 336.00 17131.25 88888.00 2020-06-06 00:05:42.000 158 33853.06 336.06 17131.28 88888.00 2020-06-06 00:05:43.000 158 33853.00 336.05 17131.26 88888.00 2020-06-06 00:05:44.000 158 33853.00 336.01 17131.25 88888.00 2020-06-06 00:05:45.000 158 33853.00 336.00 17131.29 37942.44 2020-06-06 00:05:46.000 158 33852.97 336.02 17131.29 88888.00 2020-06-06 00:05:47.000 158 33852.96 336.05 17131.26 88888.00 2020-06-06 00:05:48.000 158 33852.96 336.05 17131.29 88888.00 2020-06-06 00:05:49.000 158 33852.95 336.08 17131.27 88888.00 2020-06-06 00:05:50.000 158 33852.94 336.05 17131.25 37942.37 2020-06-06 00:05:51.000 158 33852.93 336.06 17131.26 88888.00 2020-06-06 00:05:52.000 158 33852.91 336.03 17131.26 88888.00 2020-06-06 00:05:53.000 158 33852.91 336.01 17131.27 88888.00 2020-06-06 00:05:54.000 158 33852.90 336.03 17131.28 88888.00 2020-06-06 00:05:55.000 158 33852.87 336.06 17131.29 37942.31 2020-06-06 00:05:56.000 158 33852.90 336.05 17131.27 88888.00 2020-06-06 00:05:57.000 158 33852.90 336.07 17131.25 88888.00 2020-06-06 00:05:58.000 158 33852.88 336.06 17131.25 88888.00 2020-06-06 00:05:59.000 158 33852.88 336.06 17131.25 88888.00 2020-06-06 00:06:00.000 158 33852.87 336.07 17131.30 37942.27 2020-06-06 00:06:01.000 158 33852.86 336.02 17131.28 88888.00 2020-06-06 00:06:02.000 158 33852.89 336.01 17131.27 88888.00 2020-06-06 00:06:03.000 158 33852.88 335.99 17131.24 88888.00 2020-06-06 00:06:04.000 158 33852.82 336.00 17131.26 88888.00 2020-06-06 00:06:05.000 158 33852.82 336.02 17131.27 37942.24 2020-06-06 00:06:06.000 158 33852.85 336.03 17131.27 88888.00 2020-06-06 00:06:07.000 158 33852.83 336.07 17131.29 88888.00 2020-06-06 00:06:08.000 158 33852.79 336.12 17131.31 88888.00 2020-06-06 00:06:09.000 158 33852.82 336.14 17131.37 88888.00 2020-06-06 00:06:10.000 158 33852.85 336.12 17131.35 37942.16 2020-06-06 00:06:11.000 158 33852.82 336.10 17131.32 88888.00 2020-06-06 00:06:12.000 158 33852.79 336.06 17131.33 88888.00 2020-06-06 00:06:13.000 158 33852.80 336.07 17131.36 88888.00 2020-06-06 00:06:14.000 158 33852.83 336.06 17131.31 88888.00 2020-06-06 00:06:15.000 158 33852.87 336.00 17131.31 37942.15 2020-06-06 00:06:16.000 158 33852.87 336.00 17131.35 88888.00 2020-06-06 00:06:17.000 158 33852.94 336.02 17131.33 88888.00 2020-06-06 00:06:18.000 158 33852.93 336.06 17131.29 88888.00 2020-06-06 00:06:19.000 158 33852.90 336.06 17131.31 88888.00 2020-06-06 00:06:20.000 158 33852.88 336.07 17131.32 37942.20 2020-06-06 00:06:21.000 158 33852.92 336.08 17131.29 88888.00 2020-06-06 00:06:22.000 158 33852.93 336.09 17131.29 88888.00 2020-06-06 00:06:23.000 158 33852.93 336.10 17131.29 88888.00 2020-06-06 00:06:24.000 158 33852.90 336.10 17131.30 88888.00 2020-06-06 00:06:25.000 158 33852.93 336.13 17131.27 37942.14 2020-06-06 00:06:26.000 158 33852.93 336.12 17131.28 88888.00 2020-06-06 00:06:27.000 158 33852.93 336.10 17131.30 88888.00 2020-06-06 00:06:28.000 158 33852.93 336.08 17131.29 88888.00 2020-06-06 00:06:29.000 158 33852.88 336.09 17131.33 88888.00 2020-06-06 00:06:30.000 158 33852.84 336.12 17131.30 37942.24 2020-06-06 00:06:31.000 158 33852.86 336.11 17131.28 88888.00 2020-06-06 00:06:32.000 158 33852.87 336.09 17131.27 88888.00 2020-06-06 00:06:33.000 158 33852.91 336.05 17131.27 88888.00 2020-06-06 00:06:34.000 158 33852.97 336.07 17131.24 88888.00 2020-06-06 00:06:35.000 158 33852.99 336.10 17131.26 37942.29 2020-06-06 00:06:36.000 158 33853.01 336.11 17131.33 88888.00 2020-06-06 00:06:37.000 158 33852.98 336.13 17131.35 88888.00 2020-06-06 00:06:38.000 158 33852.97 336.17 17131.32 88888.00 2020-06-06 00:06:39.000 158 33853.01 336.14 17131.26 88888.00 2020-06-06 00:06:40.000 158 33853.06 336.13 17131.27 37942.40 2020-06-06 00:06:41.000 158 33853.07 336.17 17131.32 88888.00 2020-06-06 00:06:42.000 158 33853.12 336.19 17131.28 88888.00 2020-06-06 00:06:43.000 158 33853.13 336.14 17131.29 88888.00 2020-06-06 00:06:44.000 158 33853.13 336.13 17131.25 88888.00 2020-06-06 00:06:45.000 158 33853.12 336.12 17131.25 37942.37 2020-06-06 00:06:46.000 158 33853.14 336.14 17131.27 88888.00 2020-06-06 00:06:47.000 158 33853.13 336.13 17131.26 88888.00 2020-06-06 00:06:48.000 158 33853.13 336.10 17131.26 88888.00 2020-06-06 00:06:49.000 158 33853.13 336.13 17131.23 88888.00 2020-06-06 00:06:50.000 158 33853.15 336.14 17131.19 37942.44 2020-06-06 00:06:51.000 158 33853.13 336.16 17131.18 88888.00 2020-06-06 00:06:52.000 158 33853.16 336.17 17131.22 88888.00 2020-06-06 00:06:53.000 158 33853.19 336.16 17131.19 88888.00 2020-06-06 00:06:54.000 158 33853.25 336.12 17131.18 88888.00 2020-06-06 00:06:55.000 158 33853.26 336.13 17131.15 37942.50 2020-06-06 00:06:56.000 158 33853.22 336.13 17131.18 88888.00 2020-06-06 00:06:57.000 158 33853.22 336.12 17131.24 88888.00 2020-06-06 00:06:58.000 158 33853.27 336.13 17131.25 88888.00 2020-06-06 00:06:59.000 158 33853.28 336.10 17131.21 88888.00 2020-06-06 00:07:00.000 158 33853.30 336.12 17131.19 37942.50 2020-06-06 00:07:01.000 158 33853.30 336.15 17131.20 88888.00 2020-06-06 00:07:02.000 158 33853.32 336.15 17131.20 88888.00 2020-06-06 00:07:03.000 158 33853.36 336.10 17131.23 88888.00 2020-06-06 00:07:04.000 158 33853.36 336.13 17131.24 88888.00 2020-06-06 00:07:05.000 158 33853.33 336.09 17131.23 37942.69 2020-06-06 00:07:06.000 158 33853.36 336.13 17131.23 88888.00 2020-06-06 00:07:07.000 158 33853.40 336.13 17131.22 88888.00 2020-06-06 00:07:08.000 158 33853.42 336.11 17131.19 88888.00 2020-06-06 00:07:09.000 158 33853.38 336.12 17131.19 88888.00 2020-06-06 00:07:10.000 158 33853.39 336.14 17131.19 37942.64 2020-06-06 00:07:11.000 158 33853.40 336.18 17131.18 88888.00 2020-06-06 00:07:12.000 158 33853.40 336.16 17131.23 88888.00 2020-06-06 00:07:13.000 158 33853.45 336.14 17131.17 88888.00 2020-06-06 00:07:14.000 158 33853.47 336.15 17131.17 88888.00 2020-06-06 00:07:15.000 158 33853.45 336.19 17131.21 37942.68 2020-06-06 00:07:16.000 158 33853.46 336.19 17131.22 88888.00 2020-06-06 00:07:17.000 158 33853.45 336.19 17131.20 88888.00 2020-06-06 00:07:18.000 158 33853.41 336.17 17131.20 88888.00 2020-06-06 00:07:19.000 158 33853.39 336.19 17131.21 88888.00 2020-06-06 00:07:20.000 158 33853.40 336.20 17131.19 37942.71 2020-06-06 00:07:21.000 158 33853.39 336.17 17131.18 88888.00 2020-06-06 00:07:22.000 158 33853.42 336.19 17131.18 88888.00 2020-06-06 00:07:23.000 158 33853.40 336.19 17131.18 88888.00 2020-06-06 00:07:24.000 158 33853.43 336.16 17131.20 88888.00 2020-06-06 00:07:25.000 158 33853.45 336.12 17131.21 37942.74 2020-06-06 00:07:26.000 158 33853.43 336.12 17131.22 88888.00 2020-06-06 00:07:27.000 158 33853.45 336.14 17131.23 88888.00 2020-06-06 00:07:28.000 158 33853.46 336.13 17131.20 88888.00 2020-06-06 00:07:29.000 158 33853.45 336.13 17131.21 88888.00 2020-06-06 00:07:30.000 158 33853.47 336.15 17131.21 37942.76 2020-06-06 00:07:31.000 158 33853.47 336.13 17131.19 88888.00 2020-06-06 00:07:32.000 158 33853.48 336.11 17131.19 88888.00 2020-06-06 00:07:33.000 158 33853.48 336.09 17131.22 88888.00 2020-06-06 00:07:34.000 158 33853.49 336.10 17131.18 88888.00 2020-06-06 00:07:35.000 158 33853.49 336.12 17131.22 37942.79 2020-06-06 00:07:36.000 158 33853.51 336.12 17131.22 88888.00 2020-06-06 00:07:37.000 158 33853.55 336.12 17131.23 88888.00 2020-06-06 00:07:38.000 158 33853.55 336.12 17131.21 88888.00 2020-06-06 00:07:39.000 158 33853.52 336.17 17131.25 88888.00 2020-06-06 00:07:40.000 158 33853.50 336.18 17131.26 37942.70 2020-06-06 00:07:41.000 158 33853.49 336.19 17131.25 88888.00 2020-06-06 00:07:42.000 158 33853.53 336.19 17131.28 88888.00 2020-06-06 00:07:43.000 158 33853.54 336.19 17131.30 88888.00 2020-06-06 00:07:44.000 158 33853.54 336.16 17131.31 88888.00 2020-06-06 00:07:45.000 158 33853.55 336.18 17131.33 37942.78 2020-06-06 00:07:46.000 158 33853.53 336.17 17131.27 88888.00 2020-06-06 00:07:47.000 158 33853.54 336.18 17131.31 88888.00 2020-06-06 00:07:48.000 158 33853.53 336.17 17131.29 88888.00 2020-06-06 00:07:49.000 158 33853.48 336.15 17131.27 88888.00 2020-06-06 00:07:50.000 158 33853.48 336.15 17131.28 37942.82 2020-06-06 00:07:51.000 158 33853.51 336.14 17131.28 88888.00 2020-06-06 00:07:52.000 158 33853.52 336.16 17131.30 88888.00 2020-06-06 00:07:53.000 158 33853.53 336.18 17131.27 88888.00 2020-06-06 00:07:54.000 158 33853.48 336.18 17131.28 88888.00 2020-06-06 00:07:55.000 158 33853.47 336.14 17131.30 37942.77 2020-06-06 00:07:56.000 158 33853.51 336.14 17131.31 88888.00 2020-06-06 00:07:57.000 158 33853.54 336.14 17131.27 88888.00 2020-06-06 00:07:58.000 158 33853.54 336.17 17131.27 88888.00 2020-06-06 00:07:59.000 158 33853.52 336.14 17131.29 88888.00 2020-06-06 00:08:00.000 158 33853.54 336.11 17131.30 37942.74 2020-06-06 00:08:01.000 158 33853.52 336.12 17131.32 88888.00 2020-06-06 00:08:02.000 158 33853.52 336.16 17131.38 88888.00 2020-06-06 00:08:03.000 158 33853.46 336.19 17131.35 88888.00 2020-06-06 00:08:04.000 158 33853.45 336.16 17131.30 88888.00 2020-06-06 00:08:05.000 158 33853.47 336.17 17131.35 37942.70 2020-06-06 00:08:06.000 158 33853.44 336.15 17131.34 88888.00 2020-06-06 00:08:07.000 158 33853.47 336.17 17131.34 88888.00 2020-06-06 00:08:08.000 158 33853.44 336.15 17131.35 88888.00 2020-06-06 00:08:09.000 158 33853.46 336.14 17131.33 88888.00 2020-06-06 00:08:10.000 158 33853.45 336.11 17131.34 37942.68 2020-06-06 00:08:11.000 158 33853.41 336.10 17131.34 88888.00 2020-06-06 00:08:12.000 158 33853.40 336.12 17131.32 88888.00 2020-06-06 00:08:13.000 158 33853.38 336.10 17131.36 88888.00 2020-06-06 00:08:14.000 158 33853.34 336.06 17131.36 88888.00 2020-06-06 00:08:15.000 158 33853.36 336.09 17131.38 37942.64 2020-06-06 00:08:16.000 158 33853.38 336.08 17131.34 88888.00 2020-06-06 00:08:17.000 158 33853.32 336.09 17131.33 88888.00 2020-06-06 00:08:18.000 158 33853.30 336.11 17131.28 88888.00 2020-06-06 00:08:19.000 158 33853.29 336.13 17131.29 88888.00 2020-06-06 00:08:20.000 158 33853.31 336.11 17131.31 37942.56 2020-06-06 00:08:21.000 158 33853.33 336.08 17131.32 88888.00 2020-06-06 00:08:22.000 158 33853.30 336.08 17131.28 88888.00 2020-06-06 00:08:23.000 158 33853.29 336.07 17131.30 88888.00 2020-06-06 00:08:24.000 158 33853.30 336.10 17131.32 88888.00 2020-06-06 00:08:25.000 158 33853.29 336.06 17131.34 37942.49 2020-06-06 00:08:26.000 158 33853.28 336.05 17131.30 88888.00 2020-06-06 00:08:27.000 158 33853.27 336.05 17131.33 88888.00 2020-06-06 00:08:28.000 158 33853.27 336.06 17131.34 88888.00 2020-06-06 00:08:29.000 158 33853.25 336.08 17131.33 88888.00 2020-06-06 00:08:30.000 158 33853.24 336.10 17131.32 37942.51 2020-06-06 00:08:31.000 158 33853.26 336.08 17131.31 88888.00 2020-06-06 00:08:32.000 158 33853.21 336.06 17131.31 88888.00 2020-06-06 00:08:33.000 158 33853.22 336.08 17131.32 88888.00 2020-06-06 00:08:34.000 158 33853.24 336.06 17131.34 88888.00 2020-06-06 00:08:35.000 158 33853.27 336.07 17131.34 37942.46 2020-06-06 00:08:36.000 158 33853.25 336.10 17131.34 88888.00 2020-06-06 00:08:37.000 158 33853.23 336.10 17131.32 88888.00 2020-06-06 00:08:38.000 158 33853.22 336.13 17131.30 88888.00 2020-06-06 00:08:39.000 158 33853.22 336.14 17131.30 88888.00 2020-06-06 00:08:40.000 158 33853.24 336.11 17131.32 37942.52 2020-06-06 00:08:41.000 158 33853.26 336.13 17131.34 88888.00 2020-06-06 00:08:42.000 158 33853.24 336.11 17131.31 88888.00 2020-06-06 00:08:43.000 158 33853.23 336.09 17131.33 88888.00 2020-06-06 00:08:44.000 158 33853.23 336.11 17131.35 88888.00 2020-06-06 00:08:45.000 158 33853.21 336.10 17131.33 37942.46 2020-06-06 00:08:46.000 158 33853.21 336.10 17131.32 88888.00 2020-06-06 00:08:47.000 158 33853.23 336.11 17131.34 88888.00 2020-06-06 00:08:48.000 158 33853.24 336.08 17131.35 88888.00 2020-06-06 00:08:49.000 158 33853.24 336.07 17131.35 88888.00 2020-06-06 00:08:50.000 158 33853.22 336.08 17131.33 37942.47 2020-06-06 00:08:51.000 158 33853.23 336.09 17131.33 88888.00 2020-06-06 00:08:52.000 158 33853.24 336.09 17131.37 88888.00 2020-06-06 00:08:53.000 158 33853.22 336.07 17131.34 88888.00 2020-06-06 00:08:54.000 158 33853.24 336.03 17131.36 88888.00 2020-06-06 00:08:55.000 158 33853.26 336.05 17131.33 37942.53 2020-06-06 00:08:56.000 158 33853.26 336.05 17131.34 88888.00 2020-06-06 00:08:57.000 158 33853.28 336.08 17131.35 88888.00 2020-06-06 00:08:58.000 158 33853.29 336.11 17131.34 88888.00 2020-06-06 00:08:59.000 158 33853.31 336.05 17131.34 88888.00 2020-06-06 00:09:00.000 158 33853.32 336.04 17131.33 37942.46 2020-06-06 00:09:01.000 158 33853.30 336.04 17131.33 88888.00 2020-06-06 00:09:02.000 158 33853.29 336.03 17131.31 88888.00 2020-06-06 00:09:03.000 158 33853.30 336.05 17131.33 88888.00 2020-06-06 00:09:04.000 158 33853.33 336.03 17131.33 88888.00 2020-06-06 00:09:05.000 158 33853.31 336.03 17131.30 37942.55 2020-06-06 00:09:06.000 158 33853.28 336.07 17131.32 88888.00 2020-06-06 00:09:07.000 158 33853.29 336.07 17131.31 88888.00 2020-06-06 00:09:08.000 158 33853.29 336.06 17131.32 88888.00 2020-06-06 00:09:09.000 158 33853.24 336.08 17131.31 88888.00 2020-06-06 00:09:10.000 158 33853.29 336.10 17131.30 37942.54 2020-06-06 00:09:11.000 158 33853.30 336.09 17131.31 88888.00 2020-06-06 00:09:12.000 158 33853.31 336.07 17131.31 88888.00 2020-06-06 00:09:13.000 158 33853.30 336.06 17131.29 88888.00 2020-06-06 00:09:14.000 158 33853.35 336.07 17131.29 88888.00 2020-06-06 00:09:15.000 158 33853.38 336.05 17131.29 37942.57 2020-06-06 00:09:16.000 158 33853.36 336.03 17131.31 88888.00 2020-06-06 00:09:17.000 158 33853.32 336.01 17131.31 88888.00 2020-06-06 00:09:18.000 158 33853.35 336.01 17131.31 88888.00 2020-06-06 00:09:19.000 158 33853.35 335.99 17131.34 88888.00 2020-06-06 00:09:20.000 158 33853.36 335.98 17131.30 37942.50 2020-06-06 00:09:21.000 158 33853.38 335.97 17131.39 88888.00 2020-06-06 00:09:22.000 158 33853.35 336.00 17131.35 88888.00 2020-06-06 00:09:23.000 158 33853.36 336.04 17131.36 88888.00 2020-06-06 00:09:24.000 158 33853.36 336.05 17131.34 88888.00 2020-06-06 00:09:25.000 158 33853.36 336.02 17131.31 37942.51 2020-06-06 00:09:26.000 158 33853.33 336.00 17131.32 88888.00 2020-06-06 00:09:27.000 158 33853.30 336.00 17131.33 88888.00 2020-06-06 00:09:28.000 158 33853.37 336.02 17131.34 88888.00 2020-06-06 00:09:29.000 158 33853.40 336.06 17131.32 88888.00 2020-06-06 00:09:30.000 158 33853.38 336.07 17131.37 37942.54 2020-06-06 00:09:31.000 158 33853.29 336.04 17131.37 88888.00 2020-06-06 00:09:32.000 158 33853.31 336.05 17131.35 88888.00 2020-06-06 00:09:33.000 158 33853.37 336.05 17131.34 88888.00 2020-06-06 00:09:34.000 158 33853.39 336.01 17131.33 88888.00 2020-06-06 00:09:35.000 158 33853.39 336.02 17131.30 37942.63 2020-06-06 00:09:36.000 158 33853.38 336.02 17131.32 88888.00 2020-06-06 00:09:37.000 158 33853.36 336.04 17131.33 88888.00 2020-06-06 00:09:38.000 158 33853.38 336.07 17131.31 88888.00 2020-06-06 00:09:39.000 158 33853.38 336.06 17131.33 88888.00 2020-06-06 00:09:40.000 158 33853.35 336.05 17131.33 37942.59 2020-06-06 00:09:41.000 158 33853.36 336.06 17131.32 88888.00 2020-06-06 00:09:42.000 158 33853.37 336.04 17131.35 88888.00 2020-06-06 00:09:43.000 158 33853.29 336.02 17131.32 88888.00 2020-06-06 00:09:44.000 158 33853.28 336.05 17131.34 88888.00 2020-06-06 00:09:45.000 158 33853.32 336.03 17131.36 37942.57 2020-06-06 00:09:46.000 158 33853.34 336.02 17131.36 88888.00 2020-06-06 00:09:47.000 158 33853.37 336.03 17131.37 88888.00 2020-06-06 00:09:48.000 158 33853.34 336.02 17131.36 88888.00 2020-06-06 00:09:49.000 158 33853.30 336.02 17131.29 88888.00 2020-06-06 00:09:50.000 158 33853.32 336.03 17131.32 37942.52 2020-06-06 00:09:51.000 158 33853.31 336.04 17131.37 88888.00 2020-06-06 00:09:52.000 158 33853.31 336.06 17131.35 88888.00 2020-06-06 00:09:53.000 158 33853.33 336.04 17131.36 88888.00 2020-06-06 00:09:54.000 158 33853.28 336.04 17131.38 88888.00 2020-06-06 00:09:55.000 158 33853.28 336.00 17131.35 37942.61 2020-06-06 00:09:56.000 158 33853.28 335.97 17131.33 88888.00 2020-06-06 00:09:57.000 158 33853.29 336.01 17131.31 88888.00 2020-06-06 00:09:58.000 158 33853.35 336.01 17131.29 88888.00 2020-06-06 00:09:59.000 158 33853.32 336.01 17131.30 88888.00 2020-06-06 00:10:00.000 158 33853.29 336.02 17131.29 37942.57 2020-06-06 00:10:01.000 158 33853.28 336.04 17131.32 88888.00 2020-06-06 00:10:02.000 158 33853.28 336.05 17131.33 88888.00 2020-06-06 00:10:03.000 158 33853.29 336.01 17131.33 88888.00 2020-06-06 00:10:04.000 158 33853.28 335.98 17131.30 88888.00 2020-06-06 00:10:05.000 158 33853.27 336.01 17131.35 37942.60 2020-06-06 00:10:06.000 158 33853.26 336.01 17131.35 88888.00 2020-06-06 00:10:07.000 158 33853.26 336.03 17131.37 88888.00 2020-06-06 00:10:08.000 158 33853.31 336.05 17131.38 88888.00 2020-06-06 00:10:09.000 158 33853.30 336.02 17131.36 88888.00 2020-06-06 00:10:10.000 158 33853.32 336.03 17131.37 37942.60 2020-06-06 00:10:11.000 158 33853.26 336.03 17131.37 88888.00 2020-06-06 00:10:12.000 158 33853.30 336.02 17131.43 88888.00 2020-06-06 00:10:13.000 158 33853.28 336.03 17131.41 88888.00 2020-06-06 00:10:14.000 158 33853.31 336.03 17131.37 88888.00 2020-06-06 00:10:15.000 158 33853.31 335.98 17131.34 37942.59 2020-06-06 00:10:16.000 158 33853.29 335.98 17131.34 88888.00 2020-06-06 00:10:17.000 158 33853.26 336.01 17131.33 88888.00 2020-06-06 00:10:18.000 158 33853.26 336.01 17131.31 88888.00 2020-06-06 00:10:19.000 158 33853.30 336.03 17131.30 88888.00 2020-06-06 00:10:20.000 158 33853.33 336.01 17131.29 37942.68 2020-06-06 00:10:21.000 158 33853.34 335.99 17131.29 88888.00 2020-06-06 00:10:22.000 158 33853.32 335.97 17131.35 88888.00 2020-06-06 00:10:23.000 158 33853.30 335.97 17131.35 88888.00 2020-06-06 00:10:24.000 158 33853.32 335.99 17131.31 88888.00 2020-06-06 00:10:25.000 158 33853.33 335.99 17131.33 37942.66 2020-06-06 00:10:26.000 158 33853.36 336.00 17131.37 88888.00 2020-06-06 00:10:27.000 158 33853.36 336.00 17131.34 88888.00 2020-06-06 00:10:28.000 158 33853.37 336.03 17131.33 88888.00 2020-06-06 00:10:29.000 158 33853.38 336.05 17131.33 88888.00 2020-06-06 00:10:30.000 158 33853.38 336.06 17131.30 37942.68 2020-06-06 00:10:31.000 158 33853.37 336.03 17131.35 88888.00 2020-06-06 00:10:32.000 158 33853.38 336.05 17131.35 88888.00 2020-06-06 00:10:33.000 158 33853.39 336.05 17131.28 88888.00 2020-06-06 00:10:34.000 158 33853.36 336.04 17131.26 88888.00 2020-06-06 00:10:35.000 158 33853.37 336.03 17131.26 37942.62 2020-06-06 00:10:36.000 158 33853.36 335.99 17131.29 88888.00 2020-06-06 00:10:37.000 158 33853.41 336.00 17131.31 88888.00 2020-06-06 00:10:38.000 158 33853.43 336.03 17131.27 88888.00 2020-06-06 00:10:39.000 158 33853.42 336.01 17131.27 88888.00 2020-06-06 00:10:40.000 158 33853.42 335.99 17131.30 37942.66 2020-06-06 00:10:41.000 158 33853.43 336.01 17131.25 88888.00 2020-06-06 00:10:42.000 158 33853.39 336.03 17131.25 88888.00 2020-06-06 00:10:43.000 158 33853.45 336.03 17131.28 88888.00 2020-06-06 00:10:44.000 158 33853.44 336.02 17131.28 88888.00 2020-06-06 00:10:45.000 158 33853.44 336.05 17131.29 37942.66 2020-06-06 00:10:46.000 158 33853.43 336.07 17131.29 88888.00 2020-06-06 00:10:47.000 158 33853.42 336.05 17131.28 88888.00 2020-06-06 00:10:48.000 158 33853.40 336.05 17131.31 88888.00 2020-06-06 00:10:49.000 158 33853.43 336.08 17131.29 88888.00 2020-06-06 00:10:50.000 158 33853.43 336.07 17131.26 37942.71 2020-06-06 00:10:51.000 158 33853.45 336.09 17131.26 88888.00 2020-06-06 00:10:52.000 158 33853.44 336.09 17131.30 88888.00 2020-06-06 00:10:53.000 158 33853.46 336.08 17131.28 88888.00 2020-06-06 00:10:54.000 158 33853.45 336.06 17131.31 88888.00 2020-06-06 00:10:55.000 158 33853.41 336.07 17131.27 37942.76 2020-06-06 00:10:56.000 158 33853.39 336.05 17131.26 88888.00 2020-06-06 00:10:57.000 158 33853.44 336.00 17131.26 88888.00 2020-06-06 00:10:58.000 158 33853.45 335.99 17131.27 88888.00 2020-06-06 00:10:59.000 158 33853.42 335.98 17131.23 88888.00 2020-06-06 00:11:00.000 158 33853.45 335.96 17131.22 37942.65 2020-06-06 00:11:01.000 158 33853.46 335.94 17131.24 88888.00 2020-06-06 00:11:02.000 158 33853.47 335.93 17131.27 88888.00 2020-06-06 00:11:03.000 158 33853.47 335.96 17131.32 88888.00 2020-06-06 00:11:04.000 158 33853.46 335.95 17131.29 88888.00 2020-06-06 00:11:05.000 158 33853.45 335.95 17131.30 37942.64 2020-06-06 00:11:06.000 158 33853.48 335.94 17131.31 88888.00 2020-06-06 00:11:07.000 158 33853.53 335.97 17131.30 88888.00 2020-06-06 00:11:08.000 158 33853.55 335.98 17131.27 88888.00 2020-06-06 00:11:09.000 158 33853.55 335.98 17131.23 88888.00 2020-06-06 00:11:10.000 158 33853.51 335.98 17131.29 37942.74 2020-06-06 00:11:11.000 158 33853.50 335.99 17131.29 88888.00 2020-06-06 00:11:12.000 158 33853.53 336.00 17131.27 88888.00 2020-06-06 00:11:13.000 158 33853.51 335.96 17131.26 88888.00 2020-06-06 00:11:14.000 158 33853.46 335.94 17131.25 88888.00 2020-06-06 00:11:15.000 158 33853.45 335.94 17131.20 37942.74 2020-06-06 00:11:16.000 158 33853.43 335.97 17131.17 88888.00 2020-06-06 00:11:17.000 158 33853.46 336.00 17131.21 88888.00 2020-06-06 00:11:18.000 158 33853.44 335.99 17131.19 88888.00 2020-06-06 00:11:19.000 158 33853.46 335.96 17131.20 88888.00 2020-06-06 00:11:20.000 158 33853.50 335.94 17131.22 37942.80 2020-06-06 00:11:21.000 158 33853.46 335.94 17131.23 88888.00 2020-06-06 00:11:22.000 158 33853.49 335.96 17131.28 88888.00 2020-06-06 00:11:23.000 158 33853.49 335.94 17131.28 88888.00 2020-06-06 00:11:24.000 158 33853.48 335.94 17131.19 88888.00 2020-06-06 00:11:25.000 158 33853.50 335.95 17131.17 37942.72 2020-06-06 00:11:26.000 158 33853.52 335.97 17131.19 88888.00 2020-06-06 00:11:27.000 158 33853.48 335.99 17131.20 88888.00 2020-06-06 00:11:28.000 158 33853.49 336.01 17131.22 88888.00 2020-06-06 00:11:29.000 158 33853.49 336.01 17131.24 88888.00 2020-06-06 00:11:30.000 158 33853.49 336.00 17131.22 37942.80 2020-06-06 00:11:31.000 158 33853.52 335.93 17131.19 88888.00 2020-06-06 00:11:32.000 158 33853.55 335.92 17131.19 88888.00 2020-06-06 00:11:33.000 158 33853.54 335.95 17131.20 88888.00 2020-06-06 00:11:34.000 158 33853.52 335.90 17131.15 88888.00 2020-06-06 00:11:35.000 158 33853.51 335.90 17131.18 37942.82 2020-06-06 00:11:36.000 158 33853.53 335.93 17131.20 88888.00 2020-06-06 00:11:37.000 158 33853.53 335.90 17131.18 88888.00 2020-06-06 00:11:38.000 158 33853.56 335.90 17131.19 88888.00 2020-06-06 00:11:39.000 158 33853.57 335.92 17131.21 88888.00 2020-06-06 00:11:40.000 158 33853.58 335.94 17131.23 37942.75 2020-06-06 00:11:41.000 158 33853.55 335.95 17131.19 88888.00 2020-06-06 00:11:42.000 158 33853.56 335.93 17131.20 88888.00 2020-06-06 00:11:43.000 158 33853.55 335.95 17131.25 88888.00 2020-06-06 00:11:44.000 158 33853.56 335.91 17131.25 88888.00 2020-06-06 00:11:45.000 158 33853.54 335.86 17131.23 37942.84 2020-06-06 00:11:46.000 158 33853.52 335.87 17131.24 88888.00 2020-06-06 00:11:47.000 158 33853.50 335.90 17131.27 88888.00 2020-06-06 00:11:48.000 158 33853.53 335.88 17131.23 88888.00 2020-06-06 00:11:49.000 158 33853.55 335.88 17131.21 88888.00 2020-06-06 00:11:50.000 158 33853.53 335.89 17131.23 37942.75 2020-06-06 00:11:51.000 158 33853.53 335.88 17131.27 88888.00 2020-06-06 00:11:52.000 158 33853.53 335.88 17131.24 88888.00 2020-06-06 00:11:53.000 158 33853.49 335.88 17131.26 88888.00 2020-06-06 00:11:54.000 158 33853.50 335.86 17131.25 88888.00 2020-06-06 00:11:55.000 158 33853.52 335.87 17131.28 37942.76 2020-06-06 00:11:56.000 158 33853.52 335.89 17131.29 88888.00 2020-06-06 00:11:57.000 158 33853.51 335.90 17131.28 88888.00 2020-06-06 00:11:58.000 158 33853.48 335.90 17131.30 88888.00 2020-06-06 00:11:59.000 158 33853.46 335.90 17131.27 88888.00 2020-06-06 00:12:00.000 158 33853.48 335.89 17131.28 37942.88 2020-06-06 00:12:01.000 158 33853.47 335.94 17131.30 88888.00 2020-06-06 00:12:02.000 158 33853.44 335.90 17131.30 88888.00 2020-06-06 00:12:03.000 158 33853.42 335.84 17131.29 88888.00 2020-06-06 00:12:04.000 158 33853.43 335.86 17131.30 88888.00 2020-06-06 00:12:05.000 158 33853.45 335.91 17131.31 37942.73 2020-06-06 00:12:06.000 158 33853.42 335.90 17131.33 88888.00 2020-06-06 00:12:07.000 158 33853.39 335.86 17131.32 88888.00 2020-06-06 00:12:08.000 158 33853.42 335.83 17131.31 88888.00 2020-06-06 00:12:09.000 158 33853.43 335.86 17131.35 88888.00 2020-06-06 00:12:10.000 158 33853.40 335.83 17131.34 37942.72 2020-06-06 00:12:11.000 158 33853.40 335.81 17131.30 88888.00 2020-06-06 00:12:12.000 158 33853.40 335.80 17131.30 88888.00 2020-06-06 00:12:13.000 158 33853.35 335.80 17131.28 88888.00 2020-06-06 00:12:14.000 158 33853.36 335.85 17131.29 88888.00 2020-06-06 00:12:15.000 158 33853.42 335.88 17131.30 37942.72 2020-06-06 00:12:16.000 158 33853.39 335.88 17131.24 88888.00 2020-06-06 00:12:17.000 158 33853.36 335.88 17131.23 88888.00 2020-06-06 00:12:18.000 158 33853.40 335.88 17131.28 88888.00 2020-06-06 00:12:19.000 158 33853.41 335.85 17131.27 88888.00 2020-06-06 00:12:20.000 158 33853.43 335.83 17131.30 37942.61 2020-06-06 00:12:21.000 158 33853.40 335.85 17131.31 88888.00 2020-06-06 00:12:22.000 158 33853.36 335.87 17131.31 88888.00 2020-06-06 00:12:23.000 158 33853.36 335.87 17131.31 88888.00 2020-06-06 00:12:24.000 158 33853.38 335.87 17131.30 88888.00 2020-06-06 00:12:25.000 158 33853.38 335.87 17131.29 37942.67 2020-06-06 00:12:26.000 158 33853.40 335.86 17131.32 88888.00 2020-06-06 00:12:27.000 158 33853.39 335.80 17131.35 88888.00 2020-06-06 00:12:28.000 158 33853.35 335.82 17131.33 88888.00 2020-06-06 00:12:29.000 158 33853.32 335.87 17131.34 88888.00 2020-06-06 00:12:30.000 158 33853.37 335.86 17131.34 37942.59 2020-06-06 00:12:31.000 158 33853.34 335.85 17131.33 88888.00 2020-06-06 00:12:32.000 158 33853.33 335.85 17131.35 88888.00 2020-06-06 00:12:33.000 158 33853.33 335.84 17131.35 88888.00 2020-06-06 00:12:34.000 158 33853.32 335.84 17131.37 88888.00 2020-06-06 00:12:35.000 158 33853.26 335.85 17131.38 37942.69 2020-06-06 00:12:36.000 158 33853.26 335.87 17131.35 88888.00 2020-06-06 00:12:37.000 158 33853.27 335.86 17131.35 88888.00 2020-06-06 00:12:38.000 158 33853.29 335.89 17131.36 88888.00 2020-06-06 00:12:39.000 158 33853.28 335.90 17131.34 88888.00 2020-06-06 00:12:40.000 158 33853.24 335.92 17131.33 37942.60 2020-06-06 00:12:41.000 158 33853.19 335.94 17131.32 88888.00 2020-06-06 00:12:42.000 158 33853.20 335.95 17131.33 88888.00 2020-06-06 00:12:43.000 158 33853.18 335.94 17131.31 88888.00 2020-06-06 00:12:44.000 158 33853.21 335.90 17131.35 88888.00 2020-06-06 00:12:45.000 158 33853.22 335.93 17131.37 37942.56 2020-06-06 00:12:46.000 158 33853.23 335.97 17131.36 88888.00 2020-06-06 00:12:47.000 158 33853.23 335.98 17131.36 88888.00 2020-06-06 00:12:48.000 158 33853.22 335.96 17131.35 88888.00 2020-06-06 00:12:49.000 158 33853.18 335.97 17131.32 88888.00 2020-06-06 00:12:50.000 158 33853.23 335.94 17131.33 37942.55 2020-06-06 00:12:51.000 158 33853.21 335.93 17131.34 88888.00 2020-06-06 00:12:52.000 158 33853.21 335.93 17131.31 88888.00 2020-06-06 00:12:53.000 158 33853.22 335.88 17131.33 88888.00 2020-06-06 00:12:54.000 158 33853.23 335.90 17131.36 88888.00 2020-06-06 00:12:55.000 158 33853.24 335.91 17131.34 37942.50 2020-06-06 00:12:56.000 158 33853.22 335.91 17131.32 88888.00 2020-06-06 00:12:57.000 158 33853.20 335.91 17131.32 88888.00 2020-06-06 00:12:58.000 158 33853.20 335.90 17131.35 88888.00 2020-06-06 00:12:59.000 158 33853.16 335.92 17131.37 88888.00 2020-06-06 00:13:00.000 158 33853.16 335.92 17131.41 37942.52 2020-06-06 00:13:01.000 158 33853.16 335.87 17131.38 88888.00 2020-06-06 00:13:02.000 158 33853.18 335.91 17131.40 88888.00 2020-06-06 00:13:03.000 158 33853.20 335.93 17131.36 88888.00 2020-06-06 00:13:04.000 158 33853.22 335.97 17131.39 88888.00 2020-06-06 00:13:05.000 158 33853.23 335.99 17131.37 37942.53 2020-06-06 00:13:06.000 158 33853.20 335.98 17131.42 88888.00 2020-06-06 00:13:07.000 158 33853.19 335.94 17131.42 88888.00 2020-06-06 00:13:08.000 158 33853.19 335.92 17131.37 88888.00 2020-06-06 00:13:09.000 158 33853.17 335.99 17131.38 88888.00 2020-06-06 00:13:10.000 158 33853.23 335.99 17131.38 37942.53 2020-06-06 00:13:11.000 158 33853.23 335.97 17131.37 88888.00 2020-06-06 00:13:12.000 158 33853.25 335.97 17131.38 88888.00 2020-06-06 00:13:13.000 158 33853.24 335.97 17131.37 88888.00 2020-06-06 00:13:14.000 158 33853.24 335.94 17131.36 88888.00 2020-06-06 00:13:15.000 158 33853.27 335.99 17131.39 37942.56 2020-06-06 00:13:16.000 158 33853.26 335.98 17131.37 88888.00 2020-06-06 00:13:17.000 158 33853.24 335.99 17131.36 88888.00 2020-06-06 00:13:18.000 158 33853.20 336.00 17131.35 88888.00 2020-06-06 00:13:19.000 158 33853.21 335.96 17131.33 88888.00 2020-06-06 00:13:20.000 158 33853.20 335.96 17131.34 37942.59 2020-06-06 00:13:21.000 158 33853.22 335.97 17131.34 88888.00 2020-06-06 00:13:22.000 158 33853.24 335.97 17131.38 88888.00 2020-06-06 00:13:23.000 158 33853.27 335.97 17131.36 88888.00 2020-06-06 00:13:24.000 158 33853.27 336.01 17131.37 88888.00 2020-06-06 00:13:25.000 158 33853.29 335.95 17131.32 37942.67 2020-06-06 00:13:26.000 158 33853.30 335.94 17131.32 88888.00 2020-06-06 00:13:27.000 158 33853.29 335.97 17131.29 88888.00 2020-06-06 00:13:28.000 158 33853.26 335.94 17131.32 88888.00 2020-06-06 00:13:29.000 158 33853.24 335.93 17131.32 88888.00 2020-06-06 00:13:30.000 158 33853.28 335.94 17131.27 37942.61 2020-06-06 00:13:31.000 158 33853.29 335.94 17131.27 88888.00 2020-06-06 00:13:32.000 158 33853.30 335.91 17131.28 88888.00 2020-06-06 00:13:33.000 158 33853.30 335.91 17131.27 88888.00 2020-06-06 00:13:34.000 158 33853.29 335.89 17131.28 88888.00 2020-06-06 00:13:35.000 158 33853.29 335.91 17131.26 37942.65 2020-06-06 00:13:36.000 158 33853.29 335.90 17131.27 88888.00 2020-06-06 00:13:37.000 158 33853.35 335.92 17131.31 88888.00 2020-06-06 00:13:38.000 158 33853.38 335.91 17131.31 88888.00 2020-06-06 00:13:39.000 158 33853.35 335.93 17131.30 88888.00 2020-06-06 00:13:40.000 158 33853.38 335.94 17131.26 37942.75 2020-06-06 00:13:41.000 158 33853.37 335.92 17131.30 88888.00 2020-06-06 00:13:42.000 158 33853.40 335.92 17131.27 88888.00 2020-06-06 00:13:43.000 158 33853.42 335.95 17131.26 88888.00 2020-06-06 00:13:44.000 158 33853.36 335.93 17131.26 88888.00 2020-06-06 00:13:45.000 158 33853.37 335.94 17131.28 37942.71 2020-06-06 00:13:46.000 158 33853.37 335.97 17131.28 88888.00 2020-06-06 00:13:47.000 158 33853.42 336.00 17131.34 88888.00 2020-06-06 00:13:48.000 158 33853.43 335.97 17131.32 88888.00 2020-06-06 00:13:49.000 158 33853.40 335.93 17131.30 88888.00 2020-06-06 00:13:50.000 158 33853.39 335.93 17131.27 37942.73 2020-06-06 00:13:51.000 158 33853.39 335.94 17131.27 88888.00 2020-06-06 00:13:52.000 158 33853.39 335.93 17131.27 88888.00 2020-06-06 00:13:53.000 158 33853.40 335.92 17131.25 88888.00 2020-06-06 00:13:54.000 158 33853.39 335.91 17131.28 88888.00 2020-06-06 00:13:55.000 158 33853.45 335.94 17131.30 37942.77 2020-06-06 00:13:56.000 158 33853.41 335.90 17131.26 88888.00 2020-06-06 00:13:57.000 158 33853.40 335.92 17131.24 88888.00 2020-06-06 00:13:58.000 158 33853.43 335.91 17131.27 88888.00 2020-06-06 00:13:59.000 158 33853.42 335.89 17131.25 88888.00 2020-06-06 00:14:00.000 158 33853.41 335.90 17131.25 37942.76 2020-06-06 00:14:01.000 158 33853.46 335.93 17131.24 88888.00 2020-06-06 00:14:02.000 158 33853.49 335.93 17131.24 88888.00 2020-06-06 00:14:03.000 158 33853.49 335.94 17131.28 88888.00 2020-06-06 00:14:04.000 158 33853.51 335.96 17131.28 88888.00 2020-06-06 00:14:05.000 158 33853.52 335.93 17131.29 37942.86 2020-06-06 00:14:06.000 158 33853.52 335.89 17131.27 88888.00 2020-06-06 00:14:07.000 158 33853.52 335.91 17131.30 88888.00 2020-06-06 00:14:08.000 158 33853.54 335.90 17131.34 88888.00 2020-06-06 00:14:09.000 158 33853.54 335.89 17131.33 88888.00 2020-06-06 00:14:10.000 158 33853.55 335.94 17131.32 37942.87 2020-06-06 00:14:11.000 158 33853.51 335.91 17131.30 88888.00 2020-06-06 00:14:12.000 158 33853.51 335.87 17131.30 88888.00 2020-06-06 00:14:13.000 158 33853.50 335.86 17131.27 88888.00 2020-06-06 00:14:14.000 158 33853.52 335.87 17131.22 88888.00 2020-06-06 00:14:15.000 158 33853.57 335.88 17131.24 37942.84 2020-06-06 00:14:16.000 158 33853.57 335.89 17131.27 88888.00 2020-06-06 00:14:17.000 158 33853.54 335.93 17131.25 88888.00 2020-06-06 00:14:18.000 158 33853.54 335.90 17131.26 88888.00 2020-06-06 00:14:19.000 158 33853.55 335.96 17131.28 88888.00 2020-06-06 00:14:20.000 158 33853.54 335.93 17131.29 37942.86 2020-06-06 00:14:21.000 158 33853.53 335.92 17131.26 88888.00 2020-06-06 00:14:22.000 158 33853.51 335.95 17131.26 88888.00 2020-06-06 00:14:23.000 158 33853.54 335.98 17131.27 88888.00 2020-06-06 00:14:24.000 158 33853.55 335.95 17131.26 88888.00 2020-06-06 00:14:25.000 158 33853.53 335.91 17131.26 37942.78 2020-06-06 00:14:26.000 158 33853.56 335.90 17131.29 88888.00 2020-06-06 00:14:27.000 158 33853.56 335.88 17131.27 88888.00 2020-06-06 00:14:28.000 158 33853.55 335.93 17131.27 88888.00 2020-06-06 00:14:29.000 158 33853.55 335.93 17131.29 88888.00 2020-06-06 00:14:30.000 158 33853.54 335.91 17131.29 37942.88 2020-06-06 00:14:31.000 158 33853.56 335.90 17131.29 88888.00 2020-06-06 00:14:32.000 158 33853.54 335.88 17131.30 88888.00 2020-06-06 00:14:33.000 158 33853.51 335.87 17131.31 88888.00 2020-06-06 00:14:34.000 158 33853.48 335.87 17131.28 88888.00 2020-06-06 00:14:35.000 158 33853.43 335.88 17131.27 37942.92 2020-06-06 00:14:36.000 158 33853.40 335.87 17131.28 88888.00 2020-06-06 00:14:37.000 158 33853.46 335.88 17131.28 88888.00 2020-06-06 00:14:38.000 158 33853.48 335.89 17131.30 88888.00 2020-06-06 00:14:39.000 158 33853.50 335.91 17131.28 88888.00 2020-06-06 00:14:40.000 158 33853.49 335.92 17131.28 37942.87 2020-06-06 00:14:41.000 158 33853.52 335.90 17131.28 88888.00 2020-06-06 00:14:42.000 158 33853.53 335.83 17131.29 88888.00 2020-06-06 00:14:43.000 158 33853.53 335.84 17131.29 88888.00 2020-06-06 00:14:44.000 158 33853.51 335.86 17131.28 88888.00 2020-06-06 00:14:45.000 158 33853.45 335.85 17131.30 37942.84 2020-06-06 00:14:46.000 158 33853.47 335.90 17131.31 88888.00 2020-06-06 00:14:47.000 158 33853.50 335.88 17131.32 88888.00 2020-06-06 00:14:48.000 158 33853.49 335.86 17131.28 88888.00 2020-06-06 00:14:49.000 158 33853.48 335.86 17131.27 88888.00 2020-06-06 00:14:50.000 158 33853.51 335.84 17131.28 37942.86 2020-06-06 00:14:51.000 158 33853.54 335.85 17131.29 88888.00 2020-06-06 00:14:52.000 158 33853.56 335.85 17131.29 88888.00 2020-06-06 00:14:53.000 158 33853.54 335.85 17131.29 88888.00 2020-06-06 00:14:54.000 158 33853.54 335.83 17131.30 88888.00 2020-06-06 00:14:55.000 158 33853.50 335.83 17131.23 37942.77 2020-06-06 00:14:56.000 158 33853.54 335.85 17131.24 88888.00 2020-06-06 00:14:57.000 158 33853.55 335.88 17131.30 88888.00 2020-06-06 00:14:58.000 158 33853.56 335.88 17131.32 88888.00 2020-06-06 00:14:59.000 158 33853.55 335.85 17131.29 88888.00 2020-06-06 00:15:00.000 158 33853.53 335.85 17131.30 37942.75 2020-06-06 00:15:01.000 158 33853.55 335.85 17131.35 88888.00 2020-06-06 00:15:02.000 158 33853.53 335.81 17131.36 88888.00 2020-06-06 00:15:03.000 158 33853.56 335.80 17131.33 88888.00 2020-06-06 00:15:04.000 158 33853.60 335.78 17131.31 88888.00 2020-06-06 00:15:05.000 158 33853.56 335.77 17131.31 37942.83 2020-06-06 00:15:06.000 158 33853.55 335.78 17131.34 88888.00 2020-06-06 00:15:07.000 158 33853.55 335.80 17131.34 88888.00 2020-06-06 00:15:08.000 158 33853.54 335.82 17131.31 88888.00 2020-06-06 00:15:09.000 158 33853.51 335.79 17131.30 88888.00 2020-06-06 00:15:10.000 158 33853.52 335.78 17131.31 37942.83 2020-06-06 00:15:11.000 158 33853.52 335.80 17131.36 88888.00 2020-06-06 00:15:12.000 158 33853.51 335.79 17131.39 88888.00 2020-06-06 00:15:13.000 158 33853.49 335.82 17131.34 88888.00 2020-06-06 00:15:14.000 158 33853.51 335.81 17131.32 88888.00 2020-06-06 00:15:15.000 158 33853.51 335.78 17131.32 37942.75 2020-06-06 00:15:16.000 158 33853.50 335.78 17131.32 88888.00 2020-06-06 00:15:17.000 158 33853.45 335.77 17131.33 88888.00 2020-06-06 00:15:18.000 158 33853.41 335.79 17131.32 88888.00 2020-06-06 00:15:19.000 158 33853.41 335.83 17131.31 88888.00 2020-06-06 00:15:20.000 158 33853.40 335.83 17131.32 37942.75 2020-06-06 00:15:21.000 158 33853.38 335.79 17131.31 88888.00 2020-06-06 00:15:22.000 158 33853.41 335.83 17131.36 88888.00 2020-06-06 00:15:23.000 158 33853.41 335.84 17131.35 88888.00 2020-06-06 00:15:24.000 158 33853.37 335.86 17131.36 88888.00 2020-06-06 00:15:25.000 158 33853.35 335.86 17131.35 37942.73 2020-06-06 00:15:26.000 158 33853.31 335.83 17131.38 88888.00 2020-06-06 00:15:27.000 158 33853.32 335.83 17131.35 88888.00 2020-06-06 00:15:28.000 158 33853.35 335.81 17131.34 88888.00 2020-06-06 00:15:29.000 158 33853.35 335.82 17131.33 88888.00 2020-06-06 00:15:30.000 158 33853.37 335.77 17131.29 37942.73 2020-06-06 00:15:31.000 158 33853.36 335.76 17131.28 88888.00 2020-06-06 00:15:32.000 158 33853.39 335.78 17131.36 88888.00 2020-06-06 00:15:33.000 158 33853.42 335.80 17131.37 88888.00 2020-06-06 00:15:34.000 158 33853.41 335.78 17131.41 88888.00 2020-06-06 00:15:35.000 158 33853.37 335.78 17131.40 37942.66 2020-06-06 00:15:36.000 158 33853.38 335.77 17131.37 88888.00 2020-06-06 00:15:37.000 158 33853.38 335.78 17131.35 88888.00 2020-06-06 00:15:38.000 158 33853.37 335.79 17131.34 88888.00 2020-06-06 00:15:39.000 158 33853.39 335.79 17131.33 88888.00 2020-06-06 00:15:40.000 158 33853.38 335.82 17131.32 37942.58 2020-06-06 00:15:41.000 158 33853.35 335.83 17131.37 88888.00 2020-06-06 00:15:42.000 158 33853.37 335.80 17131.37 88888.00 2020-06-06 00:15:43.000 158 33853.36 335.79 17131.36 88888.00 2020-06-06 00:15:44.000 158 33853.37 335.81 17131.39 88888.00 2020-06-06 00:15:45.000 158 33853.38 335.84 17131.36 37942.70 2020-06-06 00:15:46.000 158 33853.38 335.87 17131.38 88888.00 2020-06-06 00:15:47.000 158 33853.37 335.83 17131.37 88888.00 2020-06-06 00:15:48.000 158 33853.36 335.81 17131.36 88888.00 2020-06-06 00:15:49.000 158 33853.34 335.80 17131.42 88888.00 2020-06-06 00:15:50.000 158 33853.36 335.77 17131.41 37942.65 2020-06-06 00:15:51.000 158 33853.37 335.75 17131.37 88888.00 2020-06-06 00:15:52.000 158 33853.41 335.79 17131.39 88888.00 2020-06-06 00:15:53.000 158 33853.43 335.83 17131.37 88888.00 2020-06-06 00:15:54.000 158 33853.42 335.91 17131.40 88888.00 2020-06-06 00:15:55.000 158 33853.41 335.90 17131.34 37942.56 2020-06-06 00:15:56.000 158 33853.42 335.89 17131.36 88888.00 2020-06-06 00:15:57.000 158 33853.41 335.90 17131.36 88888.00 2020-06-06 00:15:58.000 158 33853.41 335.91 17131.37 88888.00 2020-06-06 00:15:59.000 158 33853.38 335.93 17131.33 88888.00 2020-06-06 00:16:00.000 158 33853.34 335.94 17131.32 37942.63 2020-06-06 00:16:01.000 158 33853.32 335.95 17131.32 88888.00 2020-06-06 00:16:02.000 158 33853.31 335.94 17131.27 88888.00 2020-06-06 00:16:03.000 158 33853.30 335.92 17131.25 88888.00 2020-06-06 00:16:04.000 158 33853.32 335.88 17131.29 88888.00 2020-06-06 00:16:05.000 158 33853.32 335.90 17131.34 37942.53 2020-06-06 00:16:06.000 158 33853.30 335.91 17131.33 88888.00 2020-06-06 00:16:07.000 158 33853.35 335.92 17131.33 88888.00 2020-06-06 00:16:08.000 158 33853.31 335.89 17131.33 88888.00 2020-06-06 00:16:09.000 158 33853.30 335.88 17131.36 88888.00 2020-06-06 00:16:10.000 158 33853.30 335.87 17131.35 37942.60 2020-06-06 00:16:11.000 158 33853.32 335.86 17131.32 88888.00 2020-06-06 00:16:12.000 158 33853.32 335.87 17131.27 88888.00 2020-06-06 00:16:13.000 158 33853.29 335.87 17131.30 88888.00 2020-06-06 00:16:14.000 158 33853.29 335.90 17131.33 88888.00 2020-06-06 00:16:15.000 158 33853.32 335.88 17131.36 37942.67 2020-06-06 00:16:16.000 158 33853.36 335.92 17131.37 88888.00 2020-06-06 00:16:17.000 158 33853.34 335.91 17131.39 88888.00 2020-06-06 00:16:18.000 158 33853.31 335.91 17131.40 88888.00 2020-06-06 00:16:19.000 158 33853.31 335.86 17131.38 88888.00 2020-06-06 00:16:20.000 158 33853.32 335.87 17131.35 37942.54 2020-06-06 00:16:21.000 158 33853.31 335.90 17131.38 88888.00 2020-06-06 00:16:22.000 158 33853.33 335.95 17131.36 88888.00 2020-06-06 00:16:23.000 158 33853.37 335.90 17131.35 88888.00 2020-06-06 00:16:24.000 158 33853.35 335.89 17131.37 88888.00 2020-06-06 00:16:25.000 158 33853.38 335.88 17131.37 37942.61 2020-06-06 00:16:26.000 158 33853.36 335.88 17131.36 88888.00 2020-06-06 00:16:27.000 158 33853.37 335.88 17131.40 88888.00 2020-06-06 00:16:28.000 158 33853.34 335.93 17131.41 88888.00 2020-06-06 00:16:29.000 158 33853.32 335.95 17131.41 88888.00 2020-06-06 00:16:30.000 158 33853.33 335.94 17131.42 37942.55 2020-06-06 00:16:31.000 158 33853.31 335.95 17131.40 88888.00 2020-06-06 00:16:32.000 158 33853.27 335.94 17131.39 88888.00 2020-06-06 00:16:33.000 158 33853.30 335.97 17131.37 88888.00 2020-06-06 00:16:34.000 158 33853.32 335.96 17131.37 88888.00 2020-06-06 00:16:35.000 158 33853.32 335.98 17131.36 37942.67 2020-06-06 00:16:36.000 158 33853.30 335.96 17131.34 88888.00 2020-06-06 00:16:37.000 158 33853.32 335.93 17131.36 88888.00 2020-06-06 00:16:38.000 158 33853.29 335.92 17131.40 88888.00 2020-06-06 00:16:39.000 158 33853.29 335.92 17131.39 88888.00 2020-06-06 00:16:40.000 158 33853.31 335.91 17131.38 37942.55 2020-06-06 00:16:41.000 158 33853.31 335.87 17131.37 88888.00 2020-06-06 00:16:42.000 158 33853.32 335.90 17131.39 88888.00 2020-06-06 00:16:43.000 158 33853.31 335.90 17131.40 88888.00 2020-06-06 00:16:44.000 158 33853.31 335.91 17131.40 88888.00 2020-06-06 00:16:45.000 158 33853.28 335.89 17131.40 37942.67 2020-06-06 00:16:46.000 158 33853.30 335.92 17131.37 88888.00 2020-06-06 00:16:47.000 158 33853.31 335.96 17131.35 88888.00 2020-06-06 00:16:48.000 158 33853.31 335.92 17131.37 88888.00 2020-06-06 00:16:49.000 158 33853.36 335.87 17131.43 88888.00 2020-06-06 00:16:50.000 158 33853.36 335.88 17131.43 37942.70 2020-06-06 00:16:51.000 158 33853.38 335.89 17131.41 88888.00 2020-06-06 00:16:52.000 158 33853.40 335.88 17131.35 88888.00 2020-06-06 00:16:53.000 158 33853.41 335.88 17131.35 88888.00 2020-06-06 00:16:54.000 158 33853.44 335.89 17131.37 88888.00 2020-06-06 00:16:55.000 158 33853.40 335.90 17131.38 37942.67 2020-06-06 00:16:56.000 158 33853.38 335.89 17131.37 88888.00 2020-06-06 00:16:57.000 158 33853.42 335.85 17131.39 88888.00 2020-06-06 00:16:58.000 158 33853.43 335.90 17131.41 88888.00 2020-06-06 00:16:59.000 158 33853.44 335.92 17131.40 88888.00 2020-06-06 00:17:00.000 158 33853.47 335.91 17131.41 37942.61 2020-06-06 00:17:01.000 158 33853.46 335.88 17131.44 88888.00 2020-06-06 00:17:02.000 158 33853.43 335.86 17131.42 88888.00 2020-06-06 00:17:03.000 158 33853.45 335.86 17131.40 88888.00 2020-06-06 00:17:04.000 158 33853.47 335.88 17131.40 88888.00 2020-06-06 00:17:05.000 158 33853.45 335.90 17131.42 37942.68 2020-06-06 00:17:06.000 158 33853.45 335.87 17131.41 88888.00 2020-06-06 00:17:07.000 158 33853.47 335.85 17131.35 88888.00 2020-06-06 00:17:08.000 158 33853.50 335.86 17131.34 88888.00 2020-06-06 00:17:09.000 158 33853.48 335.82 17131.34 88888.00 2020-06-06 00:17:10.000 158 33853.46 335.86 17131.32 37942.74 2020-06-06 00:17:11.000 158 33853.46 335.89 17131.34 88888.00 2020-06-06 00:17:12.000 158 33853.48 335.89 17131.31 88888.00 2020-06-06 00:17:13.000 158 33853.49 335.87 17131.30 88888.00 2020-06-06 00:17:14.000 158 33853.50 335.87 17131.37 88888.00 2020-06-06 00:17:15.000 158 33853.50 335.91 17131.36 37942.73 2020-06-06 00:17:16.000 158 33853.52 335.89 17131.38 88888.00 2020-06-06 00:17:17.000 158 33853.54 335.85 17131.37 88888.00 2020-06-06 00:17:18.000 158 33853.52 335.84 17131.38 88888.00 2020-06-06 00:17:19.000 158 33853.53 335.82 17131.38 88888.00 2020-06-06 00:17:20.000 158 33853.53 335.83 17131.37 37942.68 2020-06-06 00:17:21.000 158 33853.53 335.90 17131.32 88888.00 2020-06-06 00:17:22.000 158 33853.57 335.88 17131.35 88888.00 2020-06-06 00:17:23.000 158 33853.56 335.86 17131.38 88888.00 2020-06-06 00:17:24.000 158 33853.56 335.86 17131.41 88888.00 2020-06-06 00:17:25.000 158 33853.57 335.87 17131.38 37942.81 2020-06-06 00:17:26.000 158 33853.57 335.88 17131.38 88888.00 2020-06-06 00:17:27.000 158 33853.54 335.87 17131.41 88888.00 2020-06-06 00:17:28.000 158 33853.53 335.86 17131.37 88888.00 2020-06-06 00:17:29.000 158 33853.54 335.83 17131.37 88888.00 2020-06-06 00:17:30.000 158 33853.56 335.86 17131.33 37942.71 2020-06-06 00:17:31.000 158 33853.58 335.88 17131.30 88888.00 2020-06-06 00:17:32.000 158 33853.59 335.89 17131.37 88888.00 2020-06-06 00:17:33.000 158 33853.56 335.90 17131.40 88888.00 2020-06-06 00:17:34.000 158 33853.58 335.87 17131.40 88888.00 2020-06-06 00:17:35.000 158 33853.60 335.89 17131.41 37942.71 2020-06-06 00:17:36.000 158 33853.55 335.91 17131.42 88888.00 2020-06-06 00:17:37.000 158 33853.54 335.89 17131.38 88888.00 2020-06-06 00:17:38.000 158 33853.59 335.88 17131.33 88888.00 2020-06-06 00:17:39.000 158 33853.62 335.86 17131.37 88888.00 2020-06-06 00:17:40.000 158 33853.60 335.86 17131.36 37942.75 2020-06-06 00:17:41.000 158 33853.62 335.90 17131.36 88888.00 2020-06-06 00:17:42.000 158 33853.58 335.92 17131.35 88888.00 2020-06-06 00:17:43.000 158 33853.60 335.93 17131.37 88888.00 2020-06-06 00:17:44.000 158 33853.62 335.89 17131.38 88888.00 2020-06-06 00:17:45.000 158 33853.64 335.89 17131.39 37942.90 2020-06-06 00:17:46.000 158 33853.65 335.92 17131.39 88888.00 2020-06-06 00:17:47.000 158 33853.61 335.94 17131.41 88888.00 2020-06-06 00:17:48.000 158 33853.65 335.95 17131.37 88888.00 2020-06-06 00:17:49.000 158 33853.63 335.92 17131.34 88888.00 2020-06-06 00:17:50.000 158 33853.62 335.91 17131.34 37942.88 2020-06-06 00:17:51.000 158 33853.64 335.87 17131.36 88888.00 2020-06-06 00:17:52.000 158 33853.67 335.88 17131.37 88888.00 2020-06-06 00:17:53.000 158 33853.65 335.85 17131.39 88888.00 2020-06-06 00:17:54.000 158 33853.66 335.87 17131.44 88888.00 2020-06-06 00:17:55.000 158 33853.68 335.91 17131.41 37942.87 2020-06-06 00:17:56.000 158 33853.66 335.87 17131.40 88888.00 2020-06-06 00:17:57.000 158 33853.64 335.85 17131.39 88888.00 2020-06-06 00:17:58.000 158 33853.66 335.89 17131.42 88888.00 2020-06-06 00:17:59.000 158 33853.68 335.94 17131.39 88888.00 2020-06-06 00:18:00.000 158 33853.72 335.90 17131.39 37942.91 2020-06-06 00:18:01.000 158 33853.71 335.84 17131.43 88888.00 2020-06-06 00:18:02.000 158 33853.72 335.81 17131.44 88888.00 2020-06-06 00:18:03.000 158 33853.71 335.80 17131.39 88888.00 2020-06-06 00:18:04.000 158 33853.68 335.85 17131.39 88888.00 2020-06-06 00:18:05.000 158 33853.67 335.86 17131.34 37942.91 2020-06-06 00:18:06.000 158 33853.66 335.82 17131.34 88888.00 2020-06-06 00:18:07.000 158 33853.66 335.81 17131.37 88888.00 2020-06-06 00:18:08.000 158 33853.63 335.80 17131.40 88888.00 2020-06-06 00:18:09.000 158 33853.64 335.76 17131.33 88888.00 2020-06-06 00:18:10.000 158 33853.64 335.77 17131.33 37942.89 2020-06-06 00:18:11.000 158 33853.64 335.83 17131.33 88888.00 2020-06-06 00:18:12.000 158 33853.64 335.84 17131.37 88888.00 2020-06-06 00:18:13.000 158 33853.68 335.79 17131.38 88888.00 2020-06-06 00:18:14.000 158 33853.69 335.77 17131.36 88888.00 2020-06-06 00:18:15.000 158 33853.69 335.75 17131.32 37942.89 2020-06-06 00:18:16.000 158 33853.65 335.76 17131.30 88888.00 2020-06-06 00:18:17.000 158 33853.68 335.76 17131.30 88888.00 2020-06-06 00:18:18.000 158 33853.67 335.76 17131.33 88888.00 2020-06-06 00:18:19.000 158 33853.63 335.75 17131.36 88888.00 2020-06-06 00:18:20.000 158 33853.61 335.76 17131.40 37942.83 2020-06-06 00:18:21.000 158 33853.64 335.78 17131.38 88888.00 2020-06-06 00:18:22.000 158 33853.66 335.73 17131.38 88888.00 2020-06-06 00:18:23.000 158 33853.65 335.69 17131.39 88888.00 2020-06-06 00:18:24.000 158 33853.65 335.74 17131.43 88888.00 2020-06-06 00:18:25.000 158 33853.68 335.76 17131.44 37942.87 2020-06-06 00:18:26.000 158 33853.67 335.73 17131.42 88888.00 2020-06-06 00:18:27.000 158 33853.67 335.75 17131.36 88888.00 2020-06-06 00:18:28.000 158 33853.64 335.74 17131.35 88888.00 2020-06-06 00:18:29.000 158 33853.63 335.74 17131.37 88888.00 2020-06-06 00:18:30.000 158 33853.66 335.75 17131.36 37942.87 2020-06-06 00:18:31.000 158 33853.68 335.75 17131.35 88888.00 2020-06-06 00:18:32.000 158 33853.67 335.75 17131.36 88888.00 2020-06-06 00:18:33.000 158 33853.66 335.75 17131.33 88888.00 2020-06-06 00:18:34.000 158 33853.65 335.71 17131.32 88888.00 2020-06-06 00:18:35.000 158 33853.63 335.70 17131.29 37942.90 2020-06-06 00:18:36.000 158 33853.62 335.71 17131.30 88888.00 2020-06-06 00:18:37.000 158 33853.62 335.73 17131.32 88888.00 2020-06-06 00:18:38.000 158 33853.62 335.74 17131.31 88888.00 2020-06-06 00:18:39.000 158 33853.64 335.70 17131.28 88888.00 2020-06-06 00:18:40.000 158 33853.63 335.74 17131.32 37942.93 2020-06-06 00:18:41.000 158 33853.64 335.72 17131.32 88888.00 2020-06-06 00:18:42.000 158 33853.64 335.71 17131.33 88888.00 2020-06-06 00:18:43.000 158 33853.64 335.70 17131.30 88888.00 2020-06-06 00:18:44.000 158 33853.65 335.66 17131.32 88888.00 2020-06-06 00:18:45.000 158 33853.66 335.67 17131.39 37942.91 2020-06-06 00:18:46.000 158 33853.65 335.69 17131.39 88888.00 2020-06-06 00:18:47.000 158 33853.65 335.74 17131.37 88888.00 2020-06-06 00:18:48.000 158 33853.68 335.73 17131.34 88888.00 2020-06-06 00:18:49.000 158 33853.65 335.71 17131.32 88888.00 2020-06-06 00:18:50.000 158 33853.66 335.75 17131.33 37942.81 2020-06-06 00:18:51.000 158 33853.65 335.77 17131.32 88888.00 2020-06-06 00:18:52.000 158 33853.66 335.75 17131.31 88888.00 2020-06-06 00:18:53.000 158 33853.66 335.72 17131.34 88888.00 2020-06-06 00:18:54.000 158 33853.66 335.75 17131.32 88888.00 2020-06-06 00:18:55.000 158 33853.57 335.71 17131.30 37942.82 2020-06-06 00:18:56.000 158 33853.58 335.67 17131.30 88888.00 2020-06-06 00:18:57.000 158 33853.60 335.67 17131.31 88888.00 2020-06-06 00:18:58.000 158 33853.58 335.71 17131.32 88888.00 2020-06-06 00:18:59.000 158 33853.66 335.72 17131.31 88888.00 2020-06-06 00:19:00.000 158 33853.68 335.72 17131.32 37942.84 2020-06-06 00:19:01.000 158 33853.63 335.75 17131.32 88888.00 2020-06-06 00:19:02.000 158 33853.64 335.70 17131.30 88888.00 2020-06-06 00:19:03.000 158 33853.66 335.69 17131.30 88888.00 2020-06-06 00:19:04.000 158 33853.65 335.72 17131.30 88888.00 2020-06-06 00:19:05.000 158 33853.66 335.73 17131.29 37942.82 2020-06-06 00:19:06.000 158 33853.66 335.72 17131.28 88888.00 2020-06-06 00:19:07.000 158 33853.65 335.70 17131.29 88888.00 2020-06-06 00:19:08.000 158 33853.68 335.68 17131.31 88888.00 2020-06-06 00:19:09.000 158 33853.70 335.67 17131.31 88888.00 2020-06-06 00:19:10.000 158 33853.71 335.67 17131.32 37942.93 2020-06-06 00:19:11.000 158 33853.70 335.66 17131.32 88888.00 2020-06-06 00:19:12.000 158 33853.69 335.68 17131.34 88888.00 2020-06-06 00:19:13.000 158 33853.72 335.71 17131.33 88888.00 2020-06-06 00:19:14.000 158 33853.72 335.70 17131.32 88888.00 2020-06-06 00:19:15.000 158 33853.70 335.65 17131.30 37942.96 2020-06-06 00:19:16.000 158 33853.77 335.68 17131.29 88888.00 2020-06-06 00:19:17.000 158 33853.77 335.68 17131.35 88888.00 2020-06-06 00:19:18.000 158 33853.77 335.68 17131.35 88888.00 2020-06-06 00:19:19.000 158 33853.75 335.68 17131.37 88888.00 2020-06-06 00:19:20.000 158 33853.74 335.71 17131.33 37942.94 2020-06-06 00:19:21.000 158 33853.74 335.68 17131.31 88888.00 2020-06-06 00:19:22.000 158 33853.70 335.66 17131.30 88888.00 2020-06-06 00:19:23.000 158 33853.71 335.66 17131.29 88888.00 2020-06-06 00:19:24.000 158 33853.73 335.68 17131.30 88888.00 2020-06-06 00:19:25.000 158 33853.71 335.74 17131.30 37942.89 2020-06-06 00:19:26.000 158 33853.71 335.74 17131.32 88888.00 2020-06-06 00:19:27.000 158 33853.71 335.72 17131.34 88888.00 2020-06-06 00:19:28.000 158 33853.71 335.68 17131.37 88888.00 2020-06-06 00:19:29.000 158 33853.72 335.71 17131.34 88888.00 2020-06-06 00:19:30.000 158 33853.73 335.69 17131.32 37942.96 2020-06-06 00:19:31.000 158 33853.71 335.69 17131.28 88888.00 2020-06-06 00:19:32.000 158 33853.71 335.70 17131.28 88888.00 2020-06-06 00:19:33.000 158 33853.73 335.71 17131.26 88888.00 2020-06-06 00:19:34.000 158 33853.75 335.70 17131.26 88888.00 2020-06-06 00:19:35.000 158 33853.72 335.67 17131.23 37942.95 2020-06-06 00:19:36.000 158 33853.70 335.64 17131.25 88888.00 2020-06-06 00:19:37.000 158 33853.68 335.65 17131.25 88888.00 2020-06-06 00:19:38.000 158 33853.70 335.63 17131.28 88888.00 2020-06-06 00:19:39.000 158 33853.72 335.70 17131.30 88888.00 2020-06-06 00:19:40.000 158 33853.75 335.71 17131.30 37943.05 2020-06-06 00:19:41.000 158 33853.71 335.68 17131.28 88888.00 2020-06-06 00:19:42.000 158 33853.69 335.77 17131.29 88888.00 2020-06-06 00:19:43.000 158 33853.70 335.78 17131.26 88888.00 2020-06-06 00:19:44.000 158 33853.71 335.82 17131.26 88888.00 2020-06-06 00:19:45.000 158 33853.70 335.86 17131.28 37942.93 2020-06-06 00:19:46.000 158 33853.70 335.81 17131.28 88888.00 2020-06-06 00:19:47.000 158 33853.71 335.70 17131.26 88888.00 2020-06-06 00:19:48.000 158 33853.75 335.69 17131.22 88888.00 2020-06-06 00:19:49.000 158 33853.76 335.69 17131.25 88888.00 2020-06-06 00:19:50.000 158 33853.75 335.67 17131.28 37942.97 2020-06-06 00:19:51.000 158 33853.75 335.70 17131.26 88888.00 2020-06-06 00:19:52.000 158 33853.80 335.69 17131.24 88888.00 2020-06-06 00:19:53.000 158 33853.81 335.71 17131.26 88888.00 2020-06-06 00:19:54.000 158 33853.81 335.69 17131.28 88888.00 2020-06-06 00:19:55.000 158 33853.79 335.72 17131.28 37942.90 2020-06-06 00:19:56.000 158 33853.81 335.74 17131.30 88888.00 2020-06-06 00:19:57.000 158 33853.81 335.70 17131.28 88888.00 2020-06-06 00:19:58.000 158 33853.76 335.70 17131.28 88888.00 2020-06-06 00:19:59.000 158 33853.73 335.73 17131.28 88888.00 2020-06-06 00:20:00.000 158 33853.73 335.72 17131.29 37943.01 2020-06-06 00:20:01.000 158 33853.74 335.69 17131.26 88888.00 2020-06-06 00:20:02.000 158 33853.74 335.69 17131.23 88888.00 2020-06-06 00:20:03.000 158 33853.76 335.70 17131.26 88888.00 2020-06-06 00:20:04.000 158 33853.80 335.69 17131.24 88888.00 2020-06-06 00:20:05.000 158 33853.79 335.68 17131.24 37943.05 2020-06-06 00:20:06.000 158 33853.79 335.66 17131.26 88888.00 2020-06-06 00:20:07.000 158 33853.77 335.65 17131.29 88888.00 2020-06-06 00:20:08.000 158 33853.77 335.67 17131.29 88888.00 2020-06-06 00:20:09.000 158 33853.76 335.68 17131.26 88888.00 2020-06-06 00:20:10.000 158 33853.76 335.64 17131.27 37942.98 2020-06-06 00:20:11.000 158 33853.78 335.62 17131.32 88888.00 2020-06-06 00:20:12.000 158 33853.77 335.61 17131.30 88888.00 2020-06-06 00:20:13.000 158 33853.79 335.62 17131.26 88888.00 2020-06-06 00:20:14.000 158 33853.78 335.63 17131.27 88888.00 2020-06-06 00:20:15.000 158 33853.79 335.61 17131.26 37943.11 2020-06-06 00:20:16.000 158 33853.78 335.62 17131.24 88888.00 2020-06-06 00:20:17.000 158 33853.80 335.68 17131.28 88888.00 2020-06-06 00:20:18.000 158 33853.80 335.65 17131.25 88888.00 2020-06-06 00:20:19.000 158 33853.78 335.66 17131.19 88888.00 2020-06-06 00:20:20.000 158 33853.79 335.68 17131.19 37943.07 2020-06-06 00:20:21.000 158 33853.84 335.69 17131.20 88888.00 2020-06-06 00:20:22.000 158 33853.81 335.69 17131.20 88888.00 2020-06-06 00:20:23.000 158 33853.82 335.66 17131.24 88888.00 2020-06-06 00:20:24.000 158 33853.83 335.65 17131.24 88888.00 2020-06-06 00:20:25.000 158 33853.87 335.70 17131.21 37943.07 2020-06-06 00:20:26.000 158 33853.87 335.76 17131.21 88888.00 2020-06-06 00:20:27.000 158 33853.82 335.73 17131.26 88888.00 2020-06-06 00:20:28.000 158 33853.83 335.70 17131.27 88888.00 2020-06-06 00:20:29.000 158 33853.88 335.70 17131.29 88888.00 2020-06-06 00:20:30.000 158 33853.87 335.71 17131.26 37943.06 2020-06-06 00:20:31.000 158 33853.86 335.69 17131.30 88888.00 2020-06-06 00:20:32.000 158 33853.83 335.65 17131.29 88888.00 2020-06-06 00:20:33.000 158 33853.83 335.62 17131.28 88888.00 2020-06-06 00:20:34.000 158 33853.83 335.60 17131.27 88888.00 2020-06-06 00:20:35.000 158 33853.81 335.61 17131.30 37943.12 2020-06-06 00:20:36.000 158 33853.82 335.62 17131.28 88888.00 2020-06-06 00:20:37.000 158 33853.81 335.61 17131.23 88888.00 2020-06-06 00:20:38.000 158 33853.82 335.60 17131.24 88888.00 2020-06-06 00:20:39.000 158 33853.83 335.61 17131.24 88888.00 2020-06-06 00:20:40.000 158 33853.82 335.66 17131.26 37943.13 2020-06-06 00:20:41.000 158 33853.82 335.66 17131.28 88888.00 2020-06-06 00:20:42.000 158 33853.82 335.67 17131.31 88888.00 2020-06-06 00:20:43.000 158 33853.89 335.71 17131.35 88888.00 2020-06-06 00:20:44.000 158 33853.90 335.71 17131.33 88888.00 2020-06-06 00:20:45.000 158 33853.92 335.68 17131.35 37943.10 2020-06-06 00:20:46.000 158 33853.92 335.62 17131.34 88888.00 2020-06-06 00:20:47.000 158 33853.91 335.63 17131.35 88888.00 2020-06-06 00:20:48.000 158 33853.93 335.63 17131.34 88888.00 2020-06-06 00:20:49.000 158 33853.93 335.62 17131.36 88888.00 2020-06-06 00:20:50.000 158 33853.94 335.61 17131.35 37943.21 2020-06-06 00:20:51.000 158 33853.96 335.63 17131.34 88888.00 2020-06-06 00:20:52.000 158 33853.98 335.65 17131.35 88888.00 2020-06-06 00:20:53.000 158 33854.01 335.63 17131.34 88888.00 2020-06-06 00:20:54.000 158 33854.01 335.59 17131.36 88888.00 2020-06-06 00:20:55.000 158 33853.92 335.63 17131.34 37943.17 2020-06-06 00:20:56.000 158 33853.95 335.61 17131.33 88888.00 2020-06-06 00:20:57.000 158 33853.95 335.64 17131.33 88888.00 2020-06-06 00:20:58.000 158 33853.96 335.68 17131.32 88888.00 2020-06-06 00:20:59.000 158 33853.97 335.71 17131.33 88888.00 2020-06-06 00:21:00.000 158 33853.97 335.71 17131.33 37943.23 2020-06-06 00:21:01.000 158 33854.00 335.68 17131.33 88888.00 2020-06-06 00:21:02.000 158 33854.01 335.64 17131.26 88888.00 2020-06-06 00:21:03.000 158 33853.99 335.61 17131.26 88888.00 2020-06-06 00:21:04.000 158 33854.00 335.62 17131.32 88888.00 2020-06-06 00:21:05.000 158 33854.01 335.66 17131.34 37943.19 2020-06-06 00:21:06.000 158 33854.02 335.66 17131.33 88888.00 2020-06-06 00:21:07.000 158 33854.00 335.64 17131.34 88888.00 2020-06-06 00:21:08.000 158 33854.04 335.65 17131.34 88888.00 2020-06-06 00:21:09.000 158 33854.04 335.68 17131.33 88888.00 2020-06-06 00:21:10.000 158 33854.05 335.67 17131.33 37943.24 2020-06-06 00:21:11.000 158 33854.03 335.67 17131.29 88888.00 2020-06-06 00:21:12.000 158 33854.06 335.66 17131.30 88888.00 2020-06-06 00:21:13.000 158 33854.04 335.60 17131.28 88888.00 2020-06-06 00:21:14.000 158 33853.99 335.56 17131.27 88888.00 2020-06-06 00:21:15.000 158 33854.04 335.59 17131.31 37943.28 2020-06-06 00:21:16.000 158 33854.04 335.64 17131.35 88888.00 2020-06-06 00:21:17.000 158 33854.02 335.65 17131.37 88888.00 2020-06-06 00:21:18.000 158 33854.05 335.65 17131.34 88888.00 2020-06-06 00:21:19.000 158 33854.03 335.65 17131.36 88888.00 2020-06-06 00:21:20.000 158 33854.01 335.64 17131.34 37943.26 2020-06-06 00:21:21.000 158 33854.00 335.66 17131.33 88888.00 2020-06-06 00:21:22.000 158 33854.05 335.66 17131.37 88888.00 2020-06-06 00:21:23.000 158 33853.99 335.62 17131.34 88888.00 2020-06-06 00:21:24.000 158 33854.00 335.63 17131.30 88888.00 2020-06-06 00:21:25.000 158 33854.04 335.63 17131.28 37943.19 2020-06-06 00:21:26.000 158 33854.07 335.65 17131.30 88888.00 2020-06-06 00:21:27.000 158 33854.04 335.68 17131.32 88888.00 2020-06-06 00:21:28.000 158 33854.05 335.64 17131.30 88888.00 2020-06-06 00:21:29.000 158 33854.03 335.60 17131.34 88888.00 2020-06-06 00:21:30.000 158 33854.01 335.60 17131.31 37943.27 2020-06-06 00:21:31.000 158 33854.05 335.63 17131.29 88888.00 2020-06-06 00:21:32.000 158 33854.07 335.65 17131.30 88888.00 2020-06-06 00:21:33.000 158 33854.08 335.66 17131.27 88888.00 2020-06-06 00:21:34.000 158 33854.12 335.63 17131.32 88888.00 2020-06-06 00:21:35.000 158 33854.08 335.63 17131.35 37943.32 2020-06-06 00:21:36.000 158 33854.07 335.68 17131.33 88888.00 2020-06-06 00:21:37.000 158 33854.08 335.62 17131.30 88888.00 2020-06-06 00:21:38.000 158 33854.06 335.61 17131.31 88888.00 2020-06-06 00:21:39.000 158 33854.07 335.57 17131.28 88888.00 2020-06-06 00:21:40.000 158 33854.10 335.55 17131.28 37943.22 2020-06-06 00:21:41.000 158 33854.10 335.55 17131.28 88888.00 2020-06-06 00:21:42.000 158 33854.11 335.56 17131.29 88888.00 2020-06-06 00:21:43.000 158 33854.10 335.55 17131.25 88888.00 2020-06-06 00:21:44.000 158 33854.08 335.53 17131.31 88888.00 2020-06-06 00:21:45.000 158 33854.13 335.56 17131.36 37943.29 2020-06-06 00:21:46.000 158 33854.14 335.56 17131.38 88888.00 2020-06-06 00:21:47.000 158 33854.13 335.53 17131.36 88888.00 2020-06-06 00:21:48.000 158 33854.12 335.56 17131.33 88888.00 2020-06-06 00:21:49.000 158 33854.15 335.53 17131.29 88888.00 2020-06-06 00:21:50.000 158 33854.15 335.55 17131.29 37943.27 2020-06-06 00:21:51.000 158 33854.13 335.57 17131.29 88888.00 2020-06-06 00:21:52.000 158 33854.14 335.64 17131.27 88888.00 2020-06-06 00:21:53.000 158 33854.12 335.67 17131.31 88888.00 2020-06-06 00:21:54.000 158 33854.14 335.66 17131.29 88888.00 2020-06-06 00:21:55.000 158 33854.14 335.61 17131.32 37943.36 2020-06-06 00:21:56.000 158 33854.10 335.60 17131.33 88888.00 2020-06-06 00:21:57.000 158 33854.09 335.61 17131.30 88888.00 2020-06-06 00:21:58.000 158 33854.09 335.62 17131.29 88888.00 2020-06-06 00:21:59.000 158 33854.09 335.62 17131.31 88888.00 2020-06-06 00:22:00.000 158 33854.06 335.61 17131.29 37943.40 2020-06-06 00:22:01.000 158 33854.06 335.59 17131.26 88888.00 2020-06-06 00:22:02.000 158 33854.06 335.65 17131.26 88888.00 2020-06-06 00:22:03.000 158 33854.05 335.65 17131.27 88888.00 2020-06-06 00:22:04.000 158 33854.05 335.65 17131.27 88888.00 2020-06-06 00:22:05.000 158 33854.05 335.66 17131.28 37943.26 2020-06-06 00:22:06.000 158 33854.10 335.64 17131.27 88888.00 2020-06-06 00:22:07.000 158 33854.13 335.64 17131.26 88888.00 2020-06-06 00:22:08.000 158 33854.13 335.65 17131.27 88888.00 2020-06-06 00:22:09.000 158 33854.10 335.65 17131.29 88888.00 2020-06-06 00:22:10.000 158 33854.10 335.66 17131.25 37943.38 2020-06-06 00:22:11.000 158 33854.12 335.64 17131.24 88888.00 2020-06-06 00:22:12.000 158 33854.12 335.60 17131.29 88888.00 2020-06-06 00:22:13.000 158 33854.11 335.59 17131.33 88888.00 2020-06-06 00:22:14.000 158 33854.10 335.62 17131.33 88888.00 2020-06-06 00:22:15.000 158 33854.07 335.64 17131.32 37943.32 2020-06-06 00:22:16.000 158 33854.06 335.64 17131.32 88888.00 2020-06-06 00:22:17.000 158 33854.08 335.61 17131.26 88888.00 2020-06-06 00:22:18.000 158 33854.10 335.63 17131.28 88888.00 2020-06-06 00:22:19.000 158 33854.12 335.63 17131.28 88888.00 2020-06-06 00:22:20.000 158 33854.13 335.61 17131.27 37943.35 2020-06-06 00:22:21.000 158 33854.14 335.58 17131.29 88888.00 2020-06-06 00:22:22.000 158 33854.16 335.61 17131.28 88888.00 2020-06-06 00:22:23.000 158 33854.12 335.64 17131.28 88888.00 2020-06-06 00:22:24.000 158 33854.11 335.62 17131.29 88888.00 2020-06-06 00:22:25.000 158 33854.10 335.62 17131.28 37943.32 2020-06-06 00:22:26.000 158 33854.10 335.61 17131.26 88888.00 2020-06-06 00:22:27.000 158 33854.12 335.57 17131.27 88888.00 2020-06-06 00:22:28.000 158 33854.12 335.57 17131.25 88888.00 2020-06-06 00:22:29.000 158 33854.12 335.59 17131.25 88888.00 2020-06-06 00:22:30.000 158 33854.11 335.61 17131.25 37943.29 2020-06-06 00:22:31.000 158 33854.12 335.64 17131.26 88888.00 2020-06-06 00:22:32.000 158 33854.11 335.63 17131.24 88888.00 2020-06-06 00:22:33.000 158 33854.08 335.65 17131.25 88888.00 2020-06-06 00:22:34.000 158 33854.09 335.66 17131.23 88888.00 2020-06-06 00:22:35.000 158 33854.08 335.64 17131.24 37943.35 2020-06-06 00:22:36.000 158 33854.07 335.62 17131.23 88888.00 2020-06-06 00:22:37.000 158 33854.13 335.57 17131.23 88888.00 2020-06-06 00:22:38.000 158 33854.12 335.60 17131.22 88888.00 2020-06-06 00:22:39.000 158 33854.13 335.57 17131.29 88888.00 2020-06-06 00:22:40.000 158 33854.18 335.58 17131.29 37943.38 2020-06-06 00:22:41.000 158 33854.19 335.58 17131.30 88888.00 2020-06-06 00:22:42.000 158 33854.18 335.58 17131.31 88888.00 2020-06-06 00:22:43.000 158 33854.16 335.56 17131.32 88888.00 2020-06-06 00:22:44.000 158 33854.15 335.54 17131.38 88888.00 2020-06-06 00:22:45.000 158 33854.14 335.55 17131.35 37943.37 2020-06-06 00:22:46.000 158 33854.12 335.51 17131.35 88888.00 2020-06-06 00:22:47.000 158 33854.10 335.54 17131.36 88888.00 2020-06-06 00:22:48.000 158 33854.09 335.56 17131.34 88888.00 2020-06-06 00:22:49.000 158 33854.12 335.58 17131.33 88888.00 2020-06-06 00:22:50.000 158 33854.11 335.59 17131.33 37943.36 2020-06-06 00:22:51.000 158 33854.09 335.59 17131.34 88888.00 2020-06-06 00:22:52.000 158 33854.09 335.54 17131.34 88888.00 2020-06-06 00:22:53.000 158 33854.08 335.53 17131.32 88888.00 2020-06-06 00:22:54.000 158 33854.10 335.53 17131.35 88888.00 2020-06-06 00:22:55.000 158 33854.09 335.52 17131.34 37943.40 2020-06-06 00:22:56.000 158 33854.08 335.50 17131.34 88888.00 2020-06-06 00:22:57.000 158 33854.06 335.47 17131.31 88888.00 2020-06-06 00:22:58.000 158 33854.05 335.46 17131.27 88888.00 2020-06-06 00:22:59.000 158 33854.14 335.47 17131.29 88888.00 2020-06-06 00:23:00.000 158 33854.17 335.51 17131.34 37943.39 2020-06-06 00:23:01.000 158 33854.17 335.51 17131.34 88888.00 2020-06-06 00:23:02.000 158 33854.16 335.51 17131.31 88888.00 2020-06-06 00:23:03.000 158 33854.18 335.49 17131.35 88888.00 2020-06-06 00:23:04.000 158 33854.22 335.50 17131.38 88888.00 2020-06-06 00:23:05.000 158 33854.24 335.46 17131.39 37943.41 2020-06-06 00:23:06.000 158 33854.25 335.46 17131.35 88888.00 2020-06-06 00:23:07.000 158 33854.20 335.46 17131.28 88888.00 2020-06-06 00:23:08.000 158 33854.20 335.45 17131.27 88888.00 2020-06-06 00:23:09.000 158 33854.19 335.43 17131.29 88888.00 2020-06-06 00:23:10.000 158 33854.21 335.45 17131.29 37943.46 2020-06-06 00:23:11.000 158 33854.21 335.45 17131.32 88888.00 2020-06-06 00:23:12.000 158 33854.20 335.47 17131.30 88888.00 2020-06-06 00:23:13.000 158 33854.20 335.47 17131.31 88888.00 2020-06-06 00:23:14.000 158 33854.22 335.49 17131.30 88888.00 2020-06-06 00:23:15.000 158 33854.27 335.49 17131.28 37943.35 2020-06-06 00:23:16.000 158 33854.26 335.48 17131.28 88888.00 2020-06-06 00:23:17.000 158 33854.22 335.49 17131.32 88888.00 2020-06-06 00:23:18.000 158 33854.26 335.51 17131.34 88888.00 2020-06-06 00:23:19.000 158 33854.28 335.48 17131.29 88888.00 2020-06-06 00:23:20.000 158 33854.30 335.43 17131.31 37943.44 2020-06-06 00:23:21.000 158 33854.28 335.41 17131.28 88888.00 2020-06-06 00:23:22.000 158 33854.27 335.41 17131.26 88888.00 2020-06-06 00:23:23.000 158 33854.23 335.40 17131.24 88888.00 2020-06-06 00:23:24.000 158 33854.26 335.43 17131.27 88888.00 2020-06-06 00:23:25.000 158 33854.28 335.42 17131.27 37943.44 2020-06-06 00:23:26.000 158 33854.31 335.44 17131.26 88888.00 2020-06-06 00:23:27.000 158 33854.29 335.42 17131.27 88888.00 2020-06-06 00:23:28.000 158 33854.30 335.44 17131.31 88888.00 2020-06-06 00:23:29.000 158 33854.29 335.45 17131.30 88888.00 2020-06-06 00:23:30.000 158 33854.27 335.45 17131.34 37943.54 2020-06-06 00:23:31.000 158 33854.27 335.45 17131.32 88888.00 2020-06-06 00:23:32.000 158 33854.29 335.44 17131.32 88888.00 2020-06-06 00:23:33.000 158 33854.28 335.40 17131.32 88888.00 2020-06-06 00:23:34.000 158 33854.27 335.38 17131.34 88888.00 2020-06-06 00:23:35.000 158 33854.26 335.38 17131.32 37943.53 2020-06-06 00:23:36.000 158 33854.31 335.39 17131.31 88888.00 2020-06-06 00:23:37.000 158 33854.33 335.30 17131.30 88888.00 2020-06-06 00:23:38.000 158 33854.34 335.26 17131.30 88888.00 2020-06-06 00:23:39.000 158 33854.35 335.29 17131.28 88888.00 2020-06-06 00:23:40.000 158 33854.31 335.35 17131.28 37943.50 2020-06-06 00:23:41.000 158 33854.32 335.35 17131.31 88888.00 2020-06-06 00:23:42.000 158 33854.35 335.32 17131.34 88888.00 2020-06-06 00:23:43.000 158 33854.34 335.32 17131.34 88888.00 2020-06-06 00:23:44.000 158 33854.32 335.33 17131.31 88888.00 2020-06-06 00:23:45.000 158 33854.33 335.30 17131.32 37943.40 2020-06-06 00:23:46.000 158 33854.34 335.30 17131.33 88888.00 2020-06-06 00:23:47.000 158 33854.33 335.26 17131.32 88888.00 2020-06-06 00:23:48.000 158 33854.31 335.29 17131.34 88888.00 2020-06-06 00:23:49.000 158 33854.32 335.29 17131.35 88888.00 2020-06-06 00:23:50.000 158 33854.29 335.32 17131.35 37943.40 2020-06-06 00:23:51.000 158 33854.27 335.30 17131.34 88888.00 2020-06-06 00:23:52.000 158 33854.26 335.28 17131.34 88888.00 2020-06-06 00:23:53.000 158 33854.26 335.28 17131.35 88888.00 2020-06-06 00:23:54.000 158 33854.28 335.26 17131.37 88888.00 2020-06-06 00:23:55.000 158 33854.28 335.27 17131.39 37943.54 2020-06-06 00:23:56.000 158 33854.24 335.27 17131.38 88888.00 2020-06-06 00:23:57.000 158 33854.26 335.28 17131.39 88888.00 2020-06-06 00:23:58.000 158 33854.27 335.27 17131.41 88888.00 2020-06-06 00:23:59.000 158 33854.25 335.26 17131.43 88888.00 2020-06-06 00:24:00.000 158 33854.28 335.28 17131.42 37943.55 2020-06-06 00:24:01.000 158 33854.25 335.25 17131.42 88888.00 2020-06-06 00:24:02.000 158 33854.23 335.24 17131.38 88888.00 2020-06-06 00:24:03.000 158 33854.21 335.24 17131.34 88888.00 2020-06-06 00:24:04.000 158 33854.23 335.25 17131.39 88888.00 2020-06-06 00:24:05.000 158 33854.25 335.24 17131.41 37943.48 2020-06-06 00:24:06.000 158 33854.25 335.25 17131.39 88888.00 2020-06-06 00:24:07.000 158 33854.29 335.26 17131.39 88888.00 2020-06-06 00:24:08.000 158 33854.27 335.27 17131.34 88888.00 2020-06-06 00:24:09.000 158 33854.25 335.26 17131.38 88888.00 2020-06-06 00:24:10.000 158 33854.28 335.26 17131.41 37943.46 2020-06-06 00:24:11.000 158 33854.28 335.25 17131.38 88888.00 2020-06-06 00:24:12.000 158 33854.26 335.22 17131.30 88888.00 2020-06-06 00:24:13.000 158 33854.24 335.29 17131.34 88888.00 2020-06-06 00:24:14.000 158 33854.26 335.29 17131.31 88888.00 2020-06-06 00:24:15.000 158 33854.22 335.24 17131.33 37943.45 2020-06-06 00:24:16.000 158 33854.25 335.22 17131.37 88888.00 2020-06-06 00:24:17.000 158 33854.23 335.20 17131.33 88888.00 2020-06-06 00:24:18.000 158 33854.26 335.20 17131.29 88888.00 2020-06-06 00:24:19.000 158 33854.27 335.20 17131.31 88888.00 2020-06-06 00:24:20.000 158 33854.26 335.16 17131.30 37943.48 2020-06-06 00:24:21.000 158 33854.30 335.20 17131.36 88888.00 2020-06-06 00:24:22.000 158 33854.29 335.22 17131.37 88888.00 2020-06-06 00:24:23.000 158 33854.27 335.20 17131.34 88888.00 2020-06-06 00:24:24.000 158 33854.25 335.21 17131.29 88888.00 2020-06-06 00:24:25.000 158 33854.27 335.18 17131.34 37943.51 2020-06-06 00:24:26.000 158 33854.25 335.15 17131.28 88888.00 2020-06-06 00:24:27.000 158 33854.25 335.13 17131.32 88888.00 2020-06-06 00:24:28.000 158 33854.21 335.14 17131.31 88888.00 2020-06-06 00:24:29.000 158 33854.24 335.15 17131.31 88888.00 2020-06-06 00:24:30.000 158 33854.25 335.19 17131.34 37943.36 2020-06-06 00:24:31.000 158 33854.20 335.20 17131.31 88888.00 2020-06-06 00:24:32.000 158 33854.21 335.16 17131.34 88888.00 2020-06-06 00:24:33.000 158 33854.22 335.15 17131.38 88888.00 2020-06-06 00:24:34.000 158 33854.25 335.14 17131.36 88888.00 2020-06-06 00:24:35.000 158 33854.23 335.16 17131.34 37943.43 2020-06-06 00:24:36.000 158 33854.22 335.10 17131.33 88888.00 2020-06-06 00:24:37.000 158 33854.22 335.08 17131.31 88888.00 2020-06-06 00:24:38.000 158 33854.23 335.11 17131.32 88888.00 2020-06-06 00:24:39.000 158 33854.22 335.12 17131.29 88888.00 2020-06-06 00:24:40.000 158 33854.24 335.14 17131.29 37943.40 2020-06-06 00:24:41.000 158 33854.18 335.16 17131.30 88888.00 2020-06-06 00:24:42.000 158 33854.18 335.18 17131.28 88888.00 2020-06-06 00:24:43.000 158 33854.16 335.15 17131.32 88888.00 2020-06-06 00:24:44.000 158 33854.18 335.14 17131.34 88888.00 2020-06-06 00:24:45.000 158 33854.16 335.17 17131.31 37943.39 2020-06-06 00:24:46.000 158 33854.14 335.16 17131.33 88888.00 2020-06-06 00:24:47.000 158 33854.15 335.16 17131.31 88888.00 2020-06-06 00:24:48.000 158 33854.14 335.17 17131.30 88888.00 2020-06-06 00:24:49.000 158 33854.15 335.19 17131.32 88888.00 2020-06-06 00:24:50.000 158 33854.14 335.20 17131.33 37943.46 2020-06-06 00:24:51.000 158 33854.12 335.18 17131.34 88888.00 2020-06-06 00:24:52.000 158 33854.10 335.18 17131.36 88888.00 2020-06-06 00:24:53.000 158 33854.09 335.20 17131.32 88888.00 2020-06-06 00:24:54.000 158 33854.13 335.23 17131.34 88888.00 2020-06-06 00:24:55.000 158 33854.13 335.22 17131.36 37943.40 2020-06-06 00:24:56.000 158 33854.11 335.18 17131.37 88888.00 2020-06-06 00:24:57.000 158 33854.10 335.19 17131.38 88888.00 2020-06-06 00:24:58.000 158 33854.12 335.19 17131.35 88888.00 2020-06-06 00:24:59.000 158 33854.13 335.17 17131.30 88888.00 2020-06-06 00:25:00.000 158 33854.12 335.20 17131.29 37943.35 2020-06-06 00:25:01.000 158 33854.09 335.23 17131.24 88888.00 2020-06-06 00:25:02.000 158 33854.10 335.19 17131.25 88888.00 2020-06-06 00:25:03.000 158 33854.11 335.17 17131.27 88888.00 2020-06-06 00:25:04.000 158 33854.08 335.17 17131.27 88888.00 2020-06-06 00:25:05.000 158 33854.06 335.16 17131.30 37943.34 2020-06-06 00:25:06.000 158 33854.09 335.13 17131.30 88888.00 2020-06-06 00:25:07.000 158 33854.10 335.16 17131.31 88888.00 2020-06-06 00:25:08.000 158 33854.08 335.15 17131.30 88888.00 2020-06-06 00:25:09.000 158 33854.09 335.10 17131.31 88888.00 2020-06-06 00:25:10.000 158 33854.07 335.07 17131.32 37943.32 2020-06-06 00:25:11.000 158 33854.06 335.10 17131.26 88888.00 2020-06-06 00:25:12.000 158 33854.07 335.11 17131.26 88888.00 2020-06-06 00:25:13.000 158 33854.05 335.09 17131.28 88888.00 2020-06-06 00:25:14.000 158 33854.05 335.10 17131.27 88888.00 2020-06-06 00:25:15.000 158 33854.08 335.11 17131.32 37943.21 2020-06-06 00:25:16.000 158 33854.07 335.12 17131.34 88888.00 2020-06-06 00:25:17.000 158 33854.08 335.13 17131.35 88888.00 2020-06-06 00:25:18.000 158 33854.10 335.12 17131.36 88888.00 2020-06-06 00:25:19.000 158 33854.08 335.15 17131.36 88888.00 2020-06-06 00:25:20.000 158 33854.11 335.19 17131.35 37943.30 2020-06-06 00:25:21.000 158 33854.08 335.15 17131.35 88888.00 2020-06-06 00:25:22.000 158 33854.07 335.15 17131.34 88888.00 2020-06-06 00:25:23.000 158 33854.06 335.15 17131.34 88888.00 2020-06-06 00:25:24.000 158 33854.06 335.14 17131.31 88888.00 2020-06-06 00:25:25.000 158 33854.06 335.15 17131.28 37943.37 2020-06-06 00:25:26.000 158 33854.07 335.12 17131.30 88888.00 2020-06-06 00:25:27.000 158 33854.04 335.13 17131.30 88888.00 2020-06-06 00:25:28.000 158 33854.03 335.15 17131.27 88888.00 2020-06-06 00:25:29.000 158 33854.04 335.10 17131.23 88888.00 2020-06-06 00:25:30.000 158 33854.02 335.11 17131.28 37943.19 2020-06-06 00:25:31.000 158 33853.98 335.12 17131.30 88888.00 2020-06-06 00:25:32.000 158 33854.02 335.11 17131.28 88888.00 2020-06-06 00:25:33.000 158 33854.00 335.07 17131.28 88888.00 2020-06-06 00:25:34.000 158 33853.99 335.07 17131.26 88888.00 2020-06-06 00:25:35.000 158 33853.99 335.10 17131.26 37943.27 2020-06-06 00:25:36.000 158 33853.94 335.08 17131.30 88888.00 2020-06-06 00:25:37.000 158 33853.97 335.09 17131.32 88888.00 2020-06-06 00:25:38.000 158 33853.99 335.11 17131.28 88888.00 2020-06-06 00:25:39.000 158 33853.97 335.09 17131.28 88888.00 2020-06-06 00:25:40.000 158 33853.99 335.09 17131.30 37943.32 2020-06-06 00:25:41.000 158 33853.98 335.08 17131.28 88888.00 2020-06-06 00:25:42.000 158 33854.01 335.11 17131.31 88888.00 2020-06-06 00:25:43.000 158 33854.01 335.15 17131.26 88888.00 2020-06-06 00:25:44.000 158 33853.99 335.17 17131.24 88888.00 2020-06-06 00:25:45.000 158 33854.02 335.14 17131.25 37943.22 2020-06-06 00:25:46.000 158 33854.01 335.15 17131.29 88888.00 2020-06-06 00:25:47.000 158 33854.02 335.17 17131.28 88888.00 2020-06-06 00:25:48.000 158 33853.99 335.10 17131.29 88888.00 2020-06-06 00:25:49.000 158 33853.99 335.07 17131.32 88888.00 2020-06-06 00:25:50.000 158 33854.02 335.10 17131.31 37943.19 2020-06-06 00:25:51.000 158 33854.00 335.08 17131.32 88888.00 2020-06-06 00:25:52.000 158 33853.96 335.12 17131.35 88888.00 2020-06-06 00:25:53.000 158 33853.97 335.13 17131.37 88888.00 2020-06-06 00:25:54.000 158 33853.92 335.13 17131.32 88888.00 2020-06-06 00:25:55.000 158 33853.92 335.14 17131.28 37943.21 2020-06-06 00:25:56.000 158 33853.96 335.11 17131.27 88888.00 2020-06-06 00:25:57.000 158 33853.94 335.12 17131.22 88888.00 2020-06-06 00:25:58.000 158 33853.94 335.13 17131.25 88888.00 2020-06-06 00:25:59.000 158 33853.95 335.11 17131.24 88888.00 2020-06-06 00:26:00.000 158 33853.94 335.13 17131.25 37943.10 2020-06-06 00:26:01.000 158 33853.93 335.15 17131.28 88888.00 2020-06-06 00:26:02.000 158 33853.88 335.21 17131.27 88888.00 2020-06-06 00:26:03.000 158 33853.86 335.20 17131.25 88888.00 2020-06-06 00:26:04.000 158 33853.90 335.22 17131.25 88888.00 2020-06-06 00:26:05.000 158 33853.92 335.15 17131.27 37943.09 2020-06-06 00:26:06.000 158 33853.87 335.08 17131.24 88888.00 2020-06-06 00:26:07.000 158 33853.85 335.06 17131.24 88888.00 2020-06-06 00:26:08.000 158 33853.89 335.07 17131.28 88888.00 2020-06-06 00:26:09.000 158 33853.84 335.11 17131.30 88888.00 2020-06-06 00:26:10.000 158 33853.82 335.14 17131.28 37943.13 2020-06-06 00:26:11.000 158 33853.82 335.15 17131.25 88888.00 2020-06-06 00:26:12.000 158 33853.84 335.12 17131.22 88888.00 2020-06-06 00:26:13.000 158 33853.88 335.17 17131.23 88888.00 2020-06-06 00:26:14.000 158 33853.86 335.22 17131.26 88888.00 2020-06-06 00:26:15.000 158 33853.87 335.20 17131.25 37943.13 2020-06-06 00:26:16.000 158 33853.87 335.17 17131.25 88888.00 2020-06-06 00:26:17.000 158 33853.83 335.14 17131.27 88888.00 2020-06-06 00:26:18.000 158 33853.84 335.15 17131.24 88888.00 2020-06-06 00:26:19.000 158 33853.84 335.18 17131.23 88888.00 2020-06-06 00:26:20.000 158 33853.81 335.13 17131.24 37943.18 2020-06-06 00:26:21.000 158 33853.78 335.10 17131.24 88888.00 2020-06-06 00:26:22.000 158 33853.80 335.14 17131.24 88888.00 2020-06-06 00:26:23.000 158 33853.80 335.18 17131.24 88888.00 2020-06-06 00:26:24.000 158 33853.82 335.16 17131.27 88888.00 2020-06-06 00:26:25.000 158 33853.84 335.20 17131.25 37943.09 2020-06-06 00:26:26.000 158 33853.83 335.20 17131.23 88888.00 2020-06-06 00:26:27.000 158 33853.79 335.22 17131.25 88888.00 2020-06-06 00:26:28.000 158 33853.80 335.21 17131.29 88888.00 2020-06-06 00:26:29.000 158 33853.82 335.18 17131.32 88888.00 2020-06-06 00:26:30.000 158 33853.82 335.19 17131.32 37943.14 2020-06-06 00:26:31.000 158 33853.79 335.16 17131.32 88888.00 2020-06-06 00:26:32.000 158 33853.76 335.17 17131.32 88888.00 2020-06-06 00:26:33.000 158 33853.73 335.19 17131.33 88888.00 2020-06-06 00:26:34.000 158 33853.72 335.21 17131.31 88888.00 2020-06-06 00:26:35.000 158 33853.74 335.20 17131.27 37943.08 2020-06-06 00:26:36.000 158 33853.76 335.24 17131.30 88888.00 2020-06-06 00:26:37.000 158 33853.74 335.24 17131.29 88888.00 2020-06-06 00:26:38.000 158 33853.77 335.23 17131.29 88888.00 2020-06-06 00:26:39.000 158 33853.76 335.25 17131.28 88888.00 2020-06-06 00:26:40.000 158 33853.75 335.26 17131.29 37943.10 2020-06-06 00:26:41.000 158 33853.78 335.27 17131.29 88888.00 2020-06-06 00:26:42.000 158 33853.78 335.27 17131.29 88888.00 2020-06-06 00:26:43.000 158 33853.81 335.30 17131.31 88888.00 2020-06-06 00:26:44.000 158 33853.80 335.27 17131.29 88888.00 2020-06-06 00:26:45.000 158 33853.77 335.31 17131.33 37942.99 2020-06-06 00:26:46.000 158 33853.75 335.35 17131.37 88888.00 2020-06-06 00:26:47.000 158 33853.79 335.35 17131.33 88888.00 2020-06-06 00:26:48.000 158 33853.83 335.36 17131.33 88888.00 2020-06-06 00:26:49.000 158 33853.79 335.36 17131.35 88888.00 2020-06-06 00:26:50.000 158 33853.79 335.35 17131.36 37943.04 2020-06-06 00:26:51.000 158 33853.75 335.30 17131.34 88888.00 2020-06-06 00:26:52.000 158 33853.72 335.30 17131.33 88888.00 2020-06-06 00:26:53.000 158 33853.74 335.32 17131.35 88888.00 2020-06-06 00:26:54.000 158 33853.72 335.34 17131.31 88888.00 2020-06-06 00:26:55.000 158 33853.77 335.35 17131.30 37943.04 2020-06-06 00:26:56.000 158 33853.75 335.33 17131.31 88888.00 2020-06-06 00:26:57.000 158 33853.75 335.35 17131.33 88888.00 2020-06-06 00:26:58.000 158 33853.76 335.39 17131.31 88888.00 2020-06-06 00:26:59.000 158 33853.81 335.41 17131.31 88888.00 2020-06-06 00:27:00.000 158 33853.82 335.42 17131.33 37942.94 2020-06-06 00:27:01.000 158 33853.83 335.40 17131.36 88888.00 2020-06-06 00:27:02.000 158 33853.80 335.44 17131.37 88888.00 2020-06-06 00:27:03.000 158 33853.74 335.41 17131.35 88888.00 2020-06-06 00:27:04.000 158 33853.76 335.40 17131.35 88888.00 2020-06-06 00:27:05.000 158 33853.76 335.40 17131.31 37943.03 2020-06-06 00:27:06.000 158 33853.75 335.41 17131.33 88888.00 2020-06-06 00:27:07.000 158 33853.74 335.46 17131.35 88888.00 2020-06-06 00:27:08.000 158 33853.81 335.46 17131.34 88888.00 2020-06-06 00:27:09.000 158 33853.82 335.43 17131.35 88888.00 2020-06-06 00:27:10.000 158 33853.81 335.42 17131.31 37943.01 2020-06-06 00:27:11.000 158 33853.80 335.42 17131.29 88888.00 2020-06-06 00:27:12.000 158 33853.76 335.44 17131.31 88888.00 2020-06-06 00:27:13.000 158 33853.75 335.48 17131.32 88888.00 2020-06-06 00:27:14.000 158 33853.76 335.50 17131.37 88888.00 2020-06-06 00:27:15.000 158 33853.73 335.52 17131.35 37942.99 2020-06-06 00:27:16.000 158 33853.75 335.55 17131.35 88888.00 2020-06-06 00:27:17.000 158 33853.75 335.56 17131.32 88888.00 2020-06-06 00:27:18.000 158 33853.77 335.51 17131.38 88888.00 2020-06-06 00:27:19.000 158 33853.72 335.49 17131.36 88888.00 2020-06-06 00:27:20.000 158 33853.73 335.50 17131.35 37943.00 2020-06-06 00:27:21.000 158 33853.71 335.50 17131.35 88888.00 2020-06-06 00:27:22.000 158 33853.69 335.54 17131.35 88888.00 2020-06-06 00:27:23.000 158 33853.72 335.55 17131.36 88888.00 2020-06-06 00:27:24.000 158 33853.73 335.56 17131.34 88888.00 2020-06-06 00:27:25.000 158 33853.72 335.55 17131.35 37942.99 2020-06-06 00:27:26.000 158 33853.73 335.58 17131.31 88888.00 2020-06-06 00:27:27.000 158 33853.73 335.60 17131.32 88888.00 2020-06-06 00:27:28.000 158 33853.73 335.63 17131.34 88888.00 2020-06-06 00:27:29.000 158 33853.71 335.65 17131.34 88888.00 2020-06-06 00:27:30.000 158 33853.74 335.63 17131.32 37942.89 2020-06-06 00:27:31.000 158 33853.75 335.62 17131.28 88888.00 2020-06-06 00:27:32.000 158 33853.75 335.64 17131.32 88888.00 2020-06-06 00:27:33.000 158 33853.70 335.67 17131.32 88888.00 2020-06-06 00:27:34.000 158 33853.69 335.68 17131.37 88888.00 2020-06-06 00:27:35.000 158 33853.70 335.67 17131.38 37942.98 2020-06-06 00:27:36.000 158 33853.70 335.69 17131.37 88888.00 2020-06-06 00:27:37.000 158 33853.71 335.63 17131.37 88888.00 2020-06-06 00:27:38.000 158 33853.69 335.61 17131.38 88888.00 2020-06-06 00:27:39.000 158 33853.67 335.59 17131.36 88888.00 2020-06-06 00:27:40.000 158 33853.65 335.62 17131.38 37942.93 2020-06-06 00:27:41.000 158 33853.64 335.65 17131.36 88888.00 2020-06-06 00:27:42.000 158 33853.67 335.64 17131.35 88888.00 2020-06-06 00:27:43.000 158 33853.65 335.66 17131.37 88888.00 2020-06-06 00:27:44.000 158 33853.67 335.66 17131.36 88888.00 2020-06-06 00:27:45.000 158 33853.64 335.66 17131.33 37942.95 2020-06-06 00:27:46.000 158 33853.63 335.67 17131.35 88888.00 2020-06-06 00:27:47.000 158 33853.66 335.70 17131.36 88888.00 2020-06-06 00:27:48.000 158 33853.63 335.73 17131.33 88888.00 2020-06-06 00:27:49.000 158 33853.65 335.70 17131.39 88888.00 2020-06-06 00:27:50.000 158 33853.65 335.68 17131.37 37942.84 2020-06-06 00:27:51.000 158 33853.63 335.68 17131.36 88888.00 2020-06-06 00:27:52.000 158 33853.67 335.69 17131.34 88888.00 2020-06-06 00:27:53.000 158 33853.65 335.66 17131.33 88888.00 2020-06-06 00:27:54.000 158 33853.61 335.70 17131.34 88888.00 2020-06-06 00:27:55.000 158 33853.65 335.76 17131.36 37942.92 2020-06-06 00:27:56.000 158 33853.65 335.77 17131.40 88888.00 2020-06-06 00:27:57.000 158 33853.65 335.77 17131.37 88888.00 2020-06-06 00:27:58.000 158 33853.68 335.76 17131.40 88888.00 2020-06-06 00:27:59.000 158 33853.66 335.76 17131.41 88888.00 2020-06-06 00:28:00.000 158 33853.63 335.76 17131.39 37942.89 2020-06-06 00:28:01.000 158 33853.60 335.76 17131.43 88888.00 2020-06-06 00:28:02.000 158 33853.63 335.77 17131.42 88888.00 2020-06-06 00:28:03.000 158 33853.62 335.75 17131.44 88888.00 2020-06-06 00:28:04.000 158 33853.60 335.74 17131.40 88888.00 2020-06-06 00:28:05.000 158 33853.64 335.76 17131.39 37942.97 2020-06-06 00:28:06.000 158 33853.63 335.76 17131.37 88888.00 2020-06-06 00:28:07.000 158 33853.59 335.76 17131.38 88888.00 2020-06-06 00:28:08.000 158 33853.61 335.78 17131.40 88888.00 2020-06-06 00:28:09.000 158 33853.58 335.77 17131.43 88888.00 2020-06-06 00:28:10.000 158 33853.59 335.79 17131.42 37942.91 2020-06-06 00:28:11.000 158 33853.64 335.77 17131.40 88888.00 2020-06-06 00:28:12.000 158 33853.60 335.76 17131.39 88888.00 2020-06-06 00:28:13.000 158 33853.59 335.81 17131.40 88888.00 2020-06-06 00:28:14.000 158 33853.61 335.81 17131.38 88888.00 2020-06-06 00:28:15.000 158 33853.58 335.82 17131.39 37942.90 2020-06-06 00:28:16.000 158 33853.58 335.81 17131.34 88888.00 2020-06-06 00:28:17.000 158 33853.61 335.83 17131.33 88888.00 2020-06-06 00:28:18.000 158 33853.60 335.88 17131.31 88888.00 2020-06-06 00:28:19.000 158 33853.59 335.89 17131.29 88888.00 2020-06-06 00:28:20.000 158 33853.58 335.87 17131.32 37942.89 2020-06-06 00:28:21.000 158 33853.58 335.84 17131.38 88888.00 2020-06-06 00:28:22.000 158 33853.57 335.88 17131.38 88888.00 2020-06-06 00:28:23.000 158 33853.52 335.86 17131.34 88888.00 2020-06-06 00:28:24.000 158 33853.53 335.88 17131.30 88888.00 2020-06-06 00:28:25.000 158 33853.58 335.92 17131.32 37942.85 2020-06-06 00:28:26.000 158 33853.61 335.92 17131.34 88888.00 2020-06-06 00:28:27.000 158 33853.60 335.91 17131.32 88888.00 2020-06-06 00:28:28.000 158 33853.59 335.91 17131.32 88888.00 2020-06-06 00:28:29.000 158 33853.57 335.91 17131.33 88888.00 2020-06-06 00:28:30.000 158 33853.57 335.90 17131.36 37942.86 2020-06-06 00:28:31.000 158 33853.59 335.88 17131.37 88888.00 2020-06-06 00:28:32.000 158 33853.60 335.93 17131.35 88888.00 2020-06-06 00:28:33.000 158 33853.59 335.97 17131.31 88888.00 2020-06-06 00:28:34.000 158 33853.57 336.00 17131.35 88888.00 2020-06-06 00:28:35.000 158 33853.52 335.94 17131.31 37942.84 2020-06-06 00:28:36.000 158 33853.52 335.93 17131.31 88888.00 2020-06-06 00:28:37.000 158 33853.59 335.91 17131.30 88888.00 2020-06-06 00:28:38.000 158 33853.57 335.93 17131.28 88888.00 2020-06-06 00:28:39.000 158 33853.58 335.96 17131.32 88888.00 2020-06-06 00:28:40.000 158 33853.56 335.98 17131.36 37942.89 2020-06-06 00:28:41.000 158 33853.52 335.95 17131.35 88888.00 2020-06-06 00:28:42.000 158 33853.53 335.94 17131.34 88888.00 2020-06-06 00:28:43.000 158 33853.55 335.96 17131.34 88888.00 2020-06-06 00:28:44.000 158 33853.56 335.93 17131.30 88888.00 2020-06-06 00:28:45.000 158 33853.51 335.90 17131.30 37942.86 2020-06-06 00:28:46.000 158 33853.49 335.94 17131.28 88888.00 2020-06-06 00:28:47.000 158 33853.50 335.91 17131.32 88888.00 2020-06-06 00:28:48.000 158 33853.49 335.90 17131.31 88888.00 2020-06-06 00:28:49.000 158 33853.45 335.93 17131.30 88888.00 2020-06-06 00:28:50.000 158 33853.49 335.96 17131.31 37942.84 2020-06-06 00:28:51.000 158 33853.50 335.96 17131.34 88888.00 2020-06-06 00:28:52.000 158 33853.51 335.97 17131.33 88888.00 2020-06-06 00:28:53.000 158 33853.51 335.99 17131.34 88888.00 2020-06-06 00:28:54.000 158 33853.49 336.00 17131.33 88888.00 2020-06-06 00:28:55.000 158 33853.50 335.95 17131.36 37942.86 2020-06-06 00:28:56.000 158 33853.54 335.97 17131.37 88888.00 2020-06-06 00:28:57.000 158 33853.53 335.97 17131.37 88888.00 2020-06-06 00:28:58.000 158 33853.49 336.00 17131.38 88888.00 2020-06-06 00:28:59.000 158 33853.48 335.97 17131.39 88888.00 2020-06-06 00:29:00.000 158 33853.48 335.97 17131.39 37942.84 2020-06-06 00:29:01.000 158 33853.50 335.96 17131.37 88888.00 2020-06-06 00:29:02.000 158 33853.53 335.95 17131.39 88888.00 2020-06-06 00:29:03.000 158 33853.50 335.93 17131.37 88888.00 2020-06-06 00:29:04.000 158 33853.52 335.93 17131.35 88888.00 2020-06-06 00:29:05.000 158 33853.50 335.93 17131.34 37942.72 2020-06-06 00:29:06.000 158 33853.51 335.95 17131.36 88888.00 2020-06-06 00:29:07.000 158 33853.51 335.96 17131.38 88888.00 2020-06-06 00:29:08.000 158 33853.54 335.98 17131.41 88888.00 2020-06-06 00:29:09.000 158 33853.53 335.99 17131.39 88888.00 2020-06-06 00:29:10.000 158 33853.53 336.00 17131.40 37942.85 2020-06-06 00:29:11.000 158 33853.56 335.98 17131.40 88888.00 2020-06-06 00:29:12.000 158 33853.56 336.01 17131.40 88888.00 2020-06-06 00:29:13.000 158 33853.55 336.02 17131.42 88888.00 2020-06-06 00:29:14.000 158 33853.55 336.06 17131.41 88888.00 2020-06-06 00:29:15.000 158 33853.51 336.04 17131.37 37942.78 2020-06-06 00:29:16.000 158 33853.54 336.03 17131.35 88888.00 2020-06-06 00:29:17.000 158 33853.54 336.04 17131.34 88888.00 2020-06-06 00:29:18.000 158 33853.55 336.09 17131.34 88888.00 2020-06-06 00:29:19.000 158 33853.53 336.08 17131.34 88888.00 2020-06-06 00:29:20.000 158 33853.51 336.06 17131.32 37942.85 2020-06-06 00:29:21.000 158 33853.53 336.03 17131.38 88888.00 2020-06-06 00:29:22.000 158 33853.54 336.04 17131.36 88888.00 2020-06-06 00:29:23.000 158 33853.53 336.04 17131.33 88888.00 2020-06-06 00:29:24.000 158 33853.54 336.06 17131.37 88888.00 2020-06-06 00:29:25.000 158 33853.52 336.07 17131.41 37942.75 2020-06-06 00:29:26.000 158 33853.50 336.08 17131.43 88888.00 2020-06-06 00:29:27.000 158 33853.52 336.10 17131.42 88888.00 2020-06-06 00:29:28.000 158 33853.52 336.07 17131.41 88888.00 2020-06-06 00:29:29.000 158 33853.58 336.06 17131.40 88888.00 2020-06-06 00:29:30.000 158 33853.54 336.04 17131.42 37942.79 2020-06-06 00:29:31.000 158 33853.49 336.05 17131.40 88888.00 2020-06-06 00:29:32.000 158 33853.47 336.07 17131.40 88888.00 2020-06-06 00:29:33.000 158 33853.47 336.10 17131.42 88888.00 2020-06-06 00:29:34.000 158 33853.48 336.12 17131.44 88888.00 2020-06-06 00:29:35.000 158 33853.48 336.13 17131.44 37942.79 2020-06-06 00:29:36.000 158 33853.51 336.12 17131.44 88888.00 2020-06-06 00:29:37.000 158 33853.47 336.15 17131.44 88888.00 2020-06-06 00:29:38.000 158 33853.47 336.18 17131.40 88888.00 2020-06-06 00:29:39.000 158 33853.48 336.15 17131.39 88888.00 2020-06-06 00:29:40.000 158 33853.45 336.16 17131.40 37942.76 2020-06-06 00:29:41.000 158 33853.43 336.18 17131.39 88888.00 2020-06-06 00:29:42.000 158 33853.43 336.20 17131.40 88888.00 2020-06-06 00:29:43.000 158 33853.47 336.18 17131.39 88888.00 2020-06-06 00:29:44.000 158 33853.45 336.19 17131.36 88888.00 2020-06-06 00:29:45.000 158 33853.45 336.21 17131.37 37942.82 2020-06-06 00:29:46.000 158 33853.43 336.19 17131.37 88888.00 2020-06-06 00:29:47.000 158 33853.43 336.15 17131.36 88888.00 2020-06-06 00:29:48.000 158 33853.42 336.17 17131.38 88888.00 2020-06-06 00:29:49.000 158 33853.45 336.18 17131.37 88888.00 2020-06-06 00:29:50.000 158 33853.42 336.15 17131.39 37942.80 2020-06-06 00:29:51.000 158 33853.40 336.11 17131.40 88888.00 2020-06-06 00:29:52.000 158 33853.41 336.13 17131.36 88888.00 2020-06-06 00:29:53.000 158 33853.40 336.07 17131.33 88888.00 2020-06-06 00:29:54.000 158 33853.42 336.05 17131.34 88888.00 2020-06-06 00:29:55.000 158 33853.41 336.04 17131.35 37942.76 2020-06-06 00:29:56.000 158 33853.41 336.09 17131.34 88888.00 2020-06-06 00:29:57.000 158 33853.41 336.07 17131.38 88888.00 2020-06-06 00:29:58.000 158 33853.39 336.05 17131.39 88888.00 2020-06-06 00:29:59.000 158 33853.40 336.08 17131.38 88888.00 2020-06-06 00:30:00.000 158 33853.41 336.08 17131.42 37942.75 2020-06-06 00:30:01.000 158 33853.36 336.09 17131.41 88888.00 2020-06-06 00:30:02.000 158 33853.39 336.11 17131.34 88888.00 2020-06-06 00:30:03.000 158 33853.37 336.13 17131.31 88888.00 2020-06-06 00:30:04.000 158 33853.38 336.10 17131.32 88888.00 2020-06-06 00:30:05.000 158 33853.41 336.09 17131.33 37942.77 2020-06-06 00:30:06.000 158 33853.41 336.07 17131.32 88888.00 2020-06-06 00:30:07.000 158 33853.38 336.06 17131.35 88888.00 2020-06-06 00:30:08.000 158 33853.35 336.04 17131.34 88888.00 2020-06-06 00:30:09.000 158 33853.34 336.04 17131.34 88888.00 2020-06-06 00:30:10.000 158 33853.32 336.02 17131.32 37942.75 2020-06-06 00:30:11.000 158 33853.34 336.06 17131.35 88888.00 2020-06-06 00:30:12.000 158 33853.35 336.06 17131.32 88888.00 2020-06-06 00:30:13.000 158 33853.37 336.03 17131.31 88888.00 2020-06-06 00:30:14.000 158 33853.38 336.06 17131.34 88888.00 2020-06-06 00:30:15.000 158 33853.38 336.09 17131.34 37942.75 2020-06-06 00:30:16.000 158 33853.38 336.10 17131.32 88888.00 2020-06-06 00:30:17.000 158 33853.36 336.10 17131.26 88888.00 2020-06-06 00:30:18.000 158 33853.33 336.07 17131.27 88888.00 2020-06-06 00:30:19.000 158 33853.35 336.07 17131.29 88888.00 2020-06-06 00:30:20.000 158 33853.34 336.06 17131.30 37942.67 2020-06-06 00:30:21.000 158 33853.30 336.06 17131.33 88888.00 2020-06-06 00:30:22.000 158 33853.30 336.08 17131.33 88888.00 2020-06-06 00:30:23.000 158 33853.34 336.07 17131.35 88888.00 2020-06-06 00:30:24.000 158 33853.34 336.07 17131.33 88888.00 2020-06-06 00:30:25.000 158 33853.39 336.05 17131.33 37942.64 2020-06-06 00:30:26.000 158 33853.40 336.07 17131.37 88888.00 2020-06-06 00:30:27.000 158 33853.37 336.09 17131.34 88888.00 2020-06-06 00:30:28.000 158 33853.36 336.08 17131.32 88888.00 2020-06-06 00:30:29.000 158 33853.33 336.09 17131.33 88888.00 2020-06-06 00:30:30.000 158 33853.33 336.08 17131.34 37942.76 2020-06-06 00:30:31.000 158 33853.34 336.04 17131.33 88888.00 2020-06-06 00:30:32.000 158 33853.40 336.04 17131.33 88888.00 2020-06-06 00:30:33.000 158 33853.40 336.07 17131.35 88888.00 2020-06-06 00:30:34.000 158 33853.38 336.08 17131.38 88888.00 2020-06-06 00:30:35.000 158 33853.39 336.09 17131.40 37942.68 2020-06-06 00:30:36.000 158 33853.36 336.09 17131.40 88888.00 2020-06-06 00:30:37.000 158 33853.37 336.06 17131.42 88888.00 2020-06-06 00:30:38.000 158 33853.38 336.05 17131.34 88888.00 2020-06-06 00:30:39.000 158 33853.38 336.06 17131.35 88888.00 2020-06-06 00:30:40.000 158 33853.38 336.10 17131.34 37942.68 2020-06-06 00:30:41.000 158 33853.35 336.07 17131.35 88888.00 2020-06-06 00:30:42.000 158 33853.34 336.08 17131.34 88888.00 2020-06-06 00:30:43.000 158 33853.38 336.12 17131.32 88888.00 2020-06-06 00:30:44.000 158 33853.41 336.13 17131.38 88888.00 2020-06-06 00:30:45.000 158 33853.38 336.09 17131.37 37942.72 2020-06-06 00:30:46.000 158 33853.35 336.12 17131.35 88888.00 2020-06-06 00:30:47.000 158 33853.31 336.09 17131.37 88888.00 2020-06-06 00:30:48.000 158 33853.29 336.07 17131.33 88888.00 2020-06-06 00:30:49.000 158 33853.30 336.09 17131.34 88888.00 2020-06-06 00:30:50.000 158 33853.28 336.07 17131.34 37942.69 2020-06-06 00:30:51.000 158 33853.27 336.05 17131.41 88888.00 2020-06-06 00:30:52.000 158 33853.25 336.06 17131.37 88888.00 2020-06-06 00:30:53.000 158 33853.26 336.07 17131.36 88888.00 2020-06-06 00:30:54.000 158 33853.30 336.12 17131.40 88888.00 2020-06-06 00:30:55.000 158 33853.25 336.12 17131.41 37942.59 2020-06-06 00:30:56.000 158 33853.27 336.16 17131.42 88888.00 2020-06-06 00:30:57.000 158 33853.28 336.17 17131.39 88888.00 2020-06-06 00:30:58.000 158 33853.26 336.10 17131.39 88888.00 2020-06-06 00:30:59.000 158 33853.23 336.11 17131.38 88888.00 2020-06-06 00:31:00.000 158 33853.28 336.09 17131.37 37942.67 2020-06-06 00:31:01.000 158 33853.28 336.09 17131.36 88888.00 2020-06-06 00:31:02.000 158 33853.26 336.11 17131.37 88888.00 2020-06-06 00:31:03.000 158 33853.23 336.12 17131.40 88888.00 2020-06-06 00:31:04.000 158 33853.24 336.12 17131.43 88888.00 2020-06-06 00:31:05.000 158 33853.23 336.16 17131.44 37942.64 2020-06-06 00:31:06.000 158 33853.21 336.10 17131.40 88888.00 2020-06-06 00:31:07.000 158 33853.21 336.12 17131.42 88888.00 2020-06-06 00:31:08.000 158 33853.21 336.14 17131.40 88888.00 2020-06-06 00:31:09.000 158 33853.19 336.15 17131.37 88888.00 2020-06-06 00:31:10.000 158 33853.16 336.16 17131.36 37942.53 2020-06-06 00:31:11.000 158 33853.16 336.18 17131.35 88888.00 2020-06-06 00:31:12.000 158 33853.15 336.15 17131.32 88888.00 2020-06-06 00:31:13.000 158 33853.16 336.11 17131.30 88888.00 2020-06-06 00:31:14.000 158 33853.16 336.12 17131.30 88888.00 2020-06-06 00:31:15.000 158 33853.16 336.19 17131.34 37942.53 2020-06-06 00:31:16.000 158 33853.16 336.18 17131.37 88888.00 2020-06-06 00:31:17.000 158 33853.15 336.17 17131.37 88888.00 2020-06-06 00:31:18.000 158 33853.17 336.17 17131.35 88888.00 2020-06-06 00:31:19.000 158 33853.15 336.14 17131.36 88888.00 2020-06-06 00:31:20.000 158 33853.15 336.16 17131.38 37942.61 2020-06-06 00:31:21.000 158 33853.17 336.13 17131.37 88888.00 2020-06-06 00:31:22.000 158 33853.20 336.16 17131.38 88888.00 2020-06-06 00:31:23.000 158 33853.19 336.17 17131.38 88888.00 2020-06-06 00:31:24.000 158 33853.20 336.18 17131.39 88888.00 2020-06-06 00:31:25.000 158 33853.20 336.16 17131.35 37942.58 2020-06-06 00:31:26.000 158 33853.19 336.16 17131.35 88888.00 2020-06-06 00:31:27.000 158 33853.17 336.14 17131.33 88888.00 2020-06-06 00:31:28.000 158 33853.16 336.16 17131.34 88888.00 2020-06-06 00:31:29.000 158 33853.17 336.20 17131.34 88888.00 2020-06-06 00:31:30.000 158 33853.16 336.19 17131.38 37942.48 2020-06-06 00:31:31.000 158 33853.14 336.17 17131.34 88888.00 2020-06-06 00:31:32.000 158 33853.15 336.12 17131.37 88888.00 2020-06-06 00:31:33.000 158 33853.14 336.11 17131.36 88888.00 2020-06-06 00:31:34.000 158 33853.14 336.12 17131.33 88888.00 2020-06-06 00:31:35.000 158 33853.14 336.11 17131.30 37942.55 2020-06-06 00:31:36.000 158 33853.16 336.12 17131.31 88888.00 2020-06-06 00:31:37.000 158 33853.13 336.09 17131.36 88888.00 2020-06-06 00:31:38.000 158 33853.13 336.07 17131.37 88888.00 2020-06-06 00:31:39.000 158 33853.15 336.09 17131.38 88888.00 2020-06-06 00:31:40.000 158 33853.16 336.08 17131.40 37942.55 2020-06-06 00:31:41.000 158 33853.11 336.07 17131.38 88888.00 2020-06-06 00:31:42.000 158 33853.09 336.10 17131.38 88888.00 2020-06-06 00:31:43.000 158 33853.10 336.11 17131.37 88888.00 2020-06-06 00:31:44.000 158 33853.15 336.11 17131.35 88888.00 2020-06-06 00:31:45.000 158 33853.19 336.15 17131.37 37942.49 2020-06-06 00:31:46.000 158 33853.18 336.17 17131.43 88888.00 2020-06-06 00:31:47.000 158 33853.16 336.14 17131.41 88888.00 2020-06-06 00:31:48.000 158 33853.16 336.12 17131.41 88888.00 2020-06-06 00:31:49.000 158 33853.17 336.11 17131.39 88888.00 2020-06-06 00:31:50.000 158 33853.16 336.11 17131.38 37942.42 2020-06-06 00:31:51.000 158 33853.13 336.09 17131.36 88888.00 2020-06-06 00:31:52.000 158 33853.15 336.11 17131.39 88888.00 2020-06-06 00:31:53.000 158 33853.15 336.11 17131.43 88888.00 2020-06-06 00:31:54.000 158 33853.16 336.16 17131.39 88888.00 2020-06-06 00:31:55.000 158 33853.16 336.21 17131.36 37942.54 2020-06-06 00:31:56.000 158 33853.18 336.19 17131.34 88888.00 2020-06-06 00:31:57.000 158 33853.18 336.14 17131.39 88888.00 2020-06-06 00:31:58.000 158 33853.17 336.13 17131.42 88888.00 2020-06-06 00:31:59.000 158 33853.16 336.14 17131.42 88888.00 2020-06-06 00:32:00.000 158 33853.18 336.13 17131.43 37942.58 2020-06-06 00:32:01.000 158 33853.17 336.14 17131.40 88888.00 2020-06-06 00:32:02.000 158 33853.15 336.11 17131.43 88888.00 2020-06-06 00:32:03.000 158 33853.14 336.13 17131.41 88888.00 2020-06-06 00:32:04.000 158 33853.14 336.15 17131.38 88888.00 2020-06-06 00:32:05.000 158 33853.16 336.16 17131.39 37942.49 2020-06-06 00:32:06.000 158 33853.12 336.12 17131.43 88888.00 2020-06-06 00:32:07.000 158 33853.12 336.14 17131.41 88888.00 2020-06-06 00:32:08.000 158 33853.16 336.16 17131.45 88888.00 2020-06-06 00:32:09.000 158 33853.17 336.14 17131.43 88888.00 2020-06-06 00:32:10.000 158 33853.19 336.14 17131.41 37942.56 2020-06-06 00:32:11.000 158 33853.17 336.16 17131.37 88888.00 2020-06-06 00:32:12.000 158 33853.19 336.16 17131.41 88888.00 2020-06-06 00:32:13.000 158 33853.18 336.17 17131.44 88888.00 2020-06-06 00:32:14.000 158 33853.15 336.18 17131.45 88888.00 2020-06-06 00:32:15.000 158 33853.11 336.15 17131.43 37942.48 2020-06-06 00:32:16.000 158 33853.13 336.15 17131.42 88888.00 2020-06-06 00:32:17.000 158 33853.13 336.14 17131.40 88888.00 2020-06-06 00:32:18.000 158 33853.13 336.15 17131.40 88888.00 2020-06-06 00:32:19.000 158 33853.15 336.13 17131.41 88888.00 2020-06-06 00:32:20.000 158 33853.15 336.14 17131.41 37942.43 2020-06-06 00:32:21.000 158 33853.14 336.16 17131.45 88888.00 2020-06-06 00:32:22.000 158 33853.12 336.18 17131.50 88888.00 2020-06-06 00:32:23.000 158 33853.11 336.16 17131.47 88888.00 2020-06-06 00:32:24.000 158 33853.10 336.16 17131.48 88888.00 2020-06-06 00:32:25.000 158 33853.12 336.19 17131.51 37942.53 2020-06-06 00:32:26.000 158 33853.13 336.22 17131.45 88888.00 2020-06-06 00:32:27.000 158 33853.11 336.23 17131.46 88888.00 2020-06-06 00:32:28.000 158 33853.11 336.23 17131.51 88888.00 2020-06-06 00:32:29.000 158 33853.09 336.21 17131.49 88888.00 2020-06-06 00:32:30.000 158 33853.12 336.22 17131.51 37942.51 2020-06-06 00:32:31.000 158 33853.12 336.21 17131.47 88888.00 2020-06-06 00:32:32.000 158 33853.10 336.23 17131.47 88888.00 2020-06-06 00:32:33.000 158 33853.09 336.24 17131.43 88888.00 2020-06-06 00:32:34.000 158 33853.12 336.21 17131.44 88888.00 2020-06-06 00:32:35.000 158 33853.11 336.18 17131.42 37942.47 2020-06-06 00:32:36.000 158 33853.10 336.15 17131.40 88888.00 2020-06-06 00:32:37.000 158 33853.10 336.13 17131.41 88888.00 2020-06-06 00:32:38.000 158 33853.13 336.19 17131.41 88888.00 2020-06-06 00:32:39.000 158 33853.13 336.17 17131.42 88888.00 2020-06-06 00:32:40.000 158 33853.14 336.16 17131.42 37942.52 2020-06-06 00:32:41.000 158 33853.13 336.20 17131.43 88888.00 2020-06-06 00:32:42.000 158 33853.10 336.17 17131.45 88888.00 2020-06-06 00:32:43.000 158 33853.11 336.16 17131.44 88888.00 2020-06-06 00:32:44.000 158 33853.14 336.18 17131.46 88888.00 2020-06-06 00:32:45.000 158 33853.14 336.16 17131.41 37942.37 2020-06-06 00:32:46.000 158 33853.13 336.16 17131.41 88888.00 2020-06-06 00:32:47.000 158 33853.13 336.16 17131.38 88888.00 2020-06-06 00:32:48.000 158 33853.10 336.16 17131.39 88888.00 2020-06-06 00:32:49.000 158 33853.04 336.15 17131.42 88888.00 2020-06-06 00:32:50.000 158 33853.03 336.18 17131.44 37942.48 2020-06-06 00:32:51.000 158 33853.05 336.16 17131.39 88888.00 2020-06-06 00:32:52.000 158 33853.06 336.12 17131.40 88888.00 2020-06-06 00:32:53.000 158 33853.06 336.15 17131.39 88888.00 2020-06-06 00:32:54.000 158 33853.05 336.11 17131.38 88888.00 2020-06-06 00:32:55.000 158 33853.04 336.10 17131.35 37942.48 2020-06-06 00:32:56.000 158 33853.01 336.12 17131.39 88888.00 2020-06-06 00:32:57.000 158 33853.05 336.12 17131.40 88888.00 2020-06-06 00:32:58.000 158 33853.05 336.13 17131.39 88888.00 2020-06-06 00:32:59.000 158 33853.04 336.12 17131.39 88888.00 2020-06-06 00:33:00.000 158 33853.03 336.14 17131.40 37942.43 2020-06-06 00:33:01.000 158 33853.02 336.11 17131.38 88888.00 2020-06-06 00:33:02.000 158 33853.01 336.14 17131.34 88888.00 2020-06-06 00:33:03.000 158 33853.02 336.17 17131.36 88888.00 2020-06-06 00:33:04.000 158 33853.02 336.20 17131.41 88888.00 2020-06-06 00:33:05.000 158 33852.98 336.22 17131.41 37942.37 2020-06-06 00:33:06.000 158 33852.96 336.21 17131.37 88888.00 2020-06-06 00:33:07.000 158 33852.98 336.22 17131.37 88888.00 2020-06-06 00:33:08.000 158 33852.98 336.23 17131.40 88888.00 2020-06-06 00:33:09.000 158 33852.97 336.24 17131.41 88888.00 2020-06-06 00:33:10.000 158 33852.94 336.25 17131.38 37942.41 2020-06-06 00:33:11.000 158 33852.93 336.26 17131.36 88888.00 2020-06-06 00:33:12.000 158 33852.96 336.27 17131.38 88888.00 2020-06-06 00:33:13.000 158 33853.02 336.27 17131.42 88888.00 2020-06-06 00:33:14.000 158 33853.05 336.27 17131.45 88888.00 2020-06-06 00:33:15.000 158 33853.04 336.25 17131.42 37942.44 2020-06-06 00:33:16.000 158 33853.01 336.25 17131.44 88888.00 2020-06-06 00:33:17.000 158 33853.05 336.28 17131.42 88888.00 2020-06-06 00:33:18.000 158 33853.03 336.27 17131.45 88888.00 2020-06-06 00:33:19.000 158 33853.00 336.25 17131.46 88888.00 2020-06-06 00:33:20.000 158 33853.00 336.24 17131.46 37942.42 2020-06-06 00:33:21.000 158 33852.96 336.24 17131.43 88888.00 2020-06-06 00:33:22.000 158 33852.93 336.21 17131.41 88888.00 2020-06-06 00:33:23.000 158 33852.92 336.21 17131.44 88888.00 2020-06-06 00:33:24.000 158 33852.97 336.23 17131.41 88888.00 2020-06-06 00:33:25.000 158 33852.96 336.23 17131.37 37942.41 2020-06-06 00:33:26.000 158 33852.99 336.25 17131.41 88888.00 2020-06-06 00:33:27.000 158 33852.99 336.25 17131.40 88888.00 2020-06-06 00:33:28.000 158 33852.99 336.26 17131.45 88888.00 2020-06-06 00:33:29.000 158 33852.99 336.31 17131.44 88888.00 2020-06-06 00:33:30.000 158 33852.98 336.31 17131.43 37942.42 2020-06-06 00:33:31.000 158 33852.95 336.31 17131.46 88888.00 2020-06-06 00:33:32.000 158 33852.98 336.31 17131.40 88888.00 2020-06-06 00:33:33.000 158 33852.98 336.29 17131.42 88888.00 2020-06-06 00:33:34.000 158 33852.96 336.29 17131.47 88888.00 2020-06-06 00:33:35.000 158 33852.96 336.29 17131.45 37942.42 2020-06-06 00:33:36.000 158 33852.98 336.30 17131.51 88888.00 2020-06-06 00:33:37.000 158 33852.99 336.30 17131.44 88888.00 2020-06-06 00:33:38.000 158 33852.96 336.30 17131.43 88888.00 2020-06-06 00:33:39.000 158 33852.99 336.32 17131.47 88888.00 2020-06-06 00:33:40.000 158 33853.04 336.33 17131.47 37942.38 2020-06-06 00:33:41.000 158 33853.02 336.32 17131.46 88888.00 2020-06-06 00:33:42.000 158 33853.00 336.30 17131.42 88888.00 2020-06-06 00:33:43.000 158 33852.97 336.29 17131.40 88888.00 2020-06-06 00:33:44.000 158 33853.02 336.31 17131.42 88888.00 2020-06-06 00:33:45.000 158 33853.05 336.35 17131.45 37942.37 2020-06-06 00:33:46.000 158 33853.01 336.37 17131.45 88888.00 2020-06-06 00:33:47.000 158 33852.99 336.37 17131.45 88888.00 2020-06-06 00:33:48.000 158 33852.96 336.36 17131.45 88888.00 2020-06-06 00:33:49.000 158 33852.92 336.34 17131.47 88888.00 2020-06-06 00:33:50.000 158 33852.95 336.32 17131.49 37942.41 2020-06-06 00:33:51.000 158 33852.96 336.36 17131.49 88888.00 2020-06-06 00:33:52.000 158 33852.97 336.32 17131.44 88888.00 2020-06-06 00:33:53.000 158 33852.96 336.40 17131.39 88888.00 2020-06-06 00:33:54.000 158 33852.97 336.38 17131.41 88888.00 2020-06-06 00:33:55.000 158 33852.96 336.33 17131.40 37942.42 2020-06-06 00:33:56.000 158 33852.90 336.33 17131.40 88888.00 2020-06-06 00:33:57.000 158 33852.93 336.31 17131.38 88888.00 2020-06-06 00:33:58.000 158 33852.92 336.32 17131.36 88888.00 2020-06-06 00:33:59.000 158 33852.92 336.35 17131.38 88888.00 2020-06-06 00:34:00.000 158 33852.92 336.38 17131.41 37942.39 2020-06-06 00:34:01.000 158 33852.93 336.39 17131.37 88888.00 2020-06-06 00:34:02.000 158 33852.95 336.36 17131.39 88888.00 2020-06-06 00:34:03.000 158 33852.99 336.32 17131.35 88888.00 2020-06-06 00:34:04.000 158 33853.00 336.35 17131.38 88888.00 2020-06-06 00:34:05.000 158 33852.99 336.32 17131.35 37942.35 2020-06-06 00:34:06.000 158 33852.97 336.33 17131.36 88888.00 2020-06-06 00:34:07.000 158 33852.93 336.33 17131.39 88888.00 2020-06-06 00:34:08.000 158 33852.90 336.29 17131.39 88888.00 2020-06-06 00:34:09.000 158 33852.94 336.29 17131.38 88888.00 2020-06-06 00:34:10.000 158 33852.96 336.29 17131.36 37942.40 2020-06-06 00:34:11.000 158 33852.92 336.30 17131.34 88888.00 2020-06-06 00:34:12.000 158 33852.92 336.33 17131.38 88888.00 2020-06-06 00:34:13.000 158 33852.94 336.29 17131.40 88888.00 2020-06-06 00:34:14.000 158 33852.97 336.35 17131.39 88888.00 2020-06-06 00:34:15.000 158 33852.93 336.35 17131.37 37942.36 2020-06-06 00:34:16.000 158 33852.91 336.33 17131.42 88888.00 2020-06-06 00:34:17.000 158 33852.88 336.30 17131.42 88888.00 2020-06-06 00:34:18.000 158 33852.89 336.31 17131.43 88888.00 2020-06-06 00:34:19.000 158 33852.89 336.34 17131.45 88888.00 2020-06-06 00:34:20.000 158 33852.89 336.35 17131.43 37942.38 2020-06-06 00:34:21.000 158 33852.95 336.29 17131.42 88888.00 2020-06-06 00:34:22.000 158 33852.92 336.29 17131.41 88888.00 2020-06-06 00:34:23.000 158 33852.91 336.29 17131.41 88888.00 2020-06-06 00:34:24.000 158 33852.91 336.30 17131.41 88888.00 2020-06-06 00:34:25.000 158 33852.94 336.26 17131.43 37942.29 2020-06-06 00:34:26.000 158 33852.93 336.28 17131.41 88888.00 2020-06-06 00:34:27.000 158 33852.92 336.29 17131.40 88888.00 2020-06-06 00:34:28.000 158 33852.93 336.33 17131.38 88888.00 2020-06-06 00:34:29.000 158 33852.96 336.34 17131.41 88888.00 2020-06-06 00:34:30.000 158 33852.93 336.35 17131.42 37942.38 2020-06-06 00:34:31.000 158 33852.90 336.37 17131.45 88888.00 2020-06-06 00:34:32.000 158 33852.92 336.38 17131.45 88888.00 2020-06-06 00:34:33.000 158 33852.90 336.38 17131.48 88888.00 2020-06-06 00:34:34.000 158 33852.90 336.37 17131.46 88888.00 2020-06-06 00:34:35.000 158 33852.92 336.36 17131.44 37942.37 2020-06-06 00:34:36.000 158 33852.92 336.35 17131.43 88888.00 2020-06-06 00:34:37.000 158 33852.90 336.39 17131.41 88888.00 2020-06-06 00:34:38.000 158 33852.90 336.36 17131.38 88888.00 2020-06-06 00:34:39.000 158 33852.87 336.34 17131.38 88888.00 2020-06-06 00:34:40.000 158 33852.87 336.35 17131.39 37942.34 2020-06-06 00:34:41.000 158 33852.90 336.31 17131.41 88888.00 2020-06-06 00:34:42.000 158 33852.92 336.31 17131.36 88888.00 2020-06-06 00:34:43.000 158 33852.89 336.33 17131.39 88888.00 2020-06-06 00:34:44.000 158 33852.90 336.36 17131.40 88888.00 2020-06-06 00:34:45.000 158 33852.90 336.34 17131.40 37942.38 2020-06-06 00:34:46.000 158 33852.92 336.34 17131.35 88888.00 2020-06-06 00:34:47.000 158 33852.92 336.34 17131.37 88888.00 2020-06-06 00:34:48.000 158 33852.94 336.38 17131.43 88888.00 2020-06-06 00:34:49.000 158 33852.92 336.37 17131.44 88888.00 2020-06-06 00:34:50.000 158 33852.93 336.36 17131.47 37942.35 2020-06-06 00:34:51.000 158 33852.96 336.37 17131.50 88888.00 2020-06-06 00:34:52.000 158 33852.94 336.34 17131.45 88888.00 2020-06-06 00:34:53.000 158 33852.92 336.35 17131.43 88888.00 2020-06-06 00:34:54.000 158 33852.94 336.37 17131.39 88888.00 2020-06-06 00:34:55.000 158 33852.93 336.39 17131.38 37942.31 2020-06-06 00:34:56.000 158 33852.90 336.41 17131.36 88888.00 2020-06-06 00:34:57.000 158 33852.93 336.38 17131.40 88888.00 2020-06-06 00:34:58.000 158 33852.95 336.35 17131.42 88888.00 2020-06-06 00:34:59.000 158 33852.94 336.36 17131.46 88888.00 2020-06-06 00:35:00.000 158 33852.94 336.40 17131.50 37942.34 2020-06-06 00:35:01.000 158 33852.91 336.39 17131.48 88888.00 2020-06-06 00:35:02.000 158 33852.95 336.40 17131.46 88888.00 2020-06-06 00:35:03.000 158 33852.99 336.37 17131.49 88888.00 2020-06-06 00:35:04.000 158 33852.92 336.36 17131.46 88888.00 2020-06-06 00:35:05.000 158 33852.86 336.37 17131.50 37942.23 2020-06-06 00:35:06.000 158 33852.84 336.35 17131.48 88888.00 2020-06-06 00:35:07.000 158 33852.82 336.32 17131.49 88888.00 2020-06-06 00:35:08.000 158 33852.85 336.31 17131.50 88888.00 2020-06-06 00:35:09.000 158 33852.89 336.32 17131.50 88888.00 2020-06-06 00:35:10.000 158 33852.89 336.32 17131.46 37942.31 2020-06-06 00:35:11.000 158 33852.93 336.29 17131.45 88888.00 2020-06-06 00:35:12.000 158 33852.90 336.29 17131.44 88888.00 2020-06-06 00:35:13.000 158 33852.86 336.28 17131.43 88888.00 2020-06-06 00:35:14.000 158 33852.89 336.29 17131.43 88888.00 2020-06-06 00:35:15.000 158 33852.88 336.31 17131.40 37942.30 2020-06-06 00:35:16.000 158 33852.89 336.34 17131.42 88888.00 2020-06-06 00:35:17.000 158 33852.89 336.32 17131.44 88888.00 2020-06-06 00:35:18.000 158 33852.90 336.26 17131.47 88888.00 2020-06-06 00:35:19.000 158 33852.89 336.28 17131.46 88888.00 2020-06-06 00:35:20.000 158 33852.88 336.31 17131.45 37942.33 2020-06-06 00:35:21.000 158 33852.86 336.30 17131.43 88888.00 2020-06-06 00:35:22.000 158 33852.89 336.30 17131.43 88888.00 2020-06-06 00:35:23.000 158 33852.89 336.33 17131.43 88888.00 2020-06-06 00:35:24.000 158 33852.92 336.34 17131.47 88888.00 2020-06-06 00:35:25.000 158 33852.89 336.34 17131.43 37942.23 2020-06-06 00:35:26.000 158 33852.90 336.34 17131.43 88888.00 2020-06-06 00:35:27.000 158 33852.91 336.32 17131.47 88888.00 2020-06-06 00:35:28.000 158 33852.93 336.33 17131.51 88888.00 2020-06-06 00:35:29.000 158 33852.92 336.34 17131.48 88888.00 2020-06-06 00:35:30.000 158 33852.92 336.36 17131.52 37942.27 2020-06-06 00:35:31.000 158 33852.92 336.35 17131.51 88888.00 2020-06-06 00:35:32.000 158 33852.93 336.32 17131.53 88888.00 2020-06-06 00:35:33.000 158 33852.92 336.31 17131.47 88888.00 2020-06-06 00:35:34.000 158 33852.94 336.34 17131.47 88888.00 2020-06-06 00:35:35.000 158 33852.97 336.37 17131.47 37942.22 2020-06-06 00:35:36.000 158 33852.94 336.40 17131.47 88888.00 2020-06-06 00:35:37.000 158 33852.94 336.32 17131.47 88888.00 2020-06-06 00:35:38.000 158 33852.93 336.30 17131.47 88888.00 2020-06-06 00:35:39.000 158 33852.92 336.27 17131.44 88888.00 2020-06-06 00:35:40.000 158 33852.89 336.29 17131.43 37942.30 2020-06-06 00:35:41.000 158 33852.91 336.30 17131.42 88888.00 2020-06-06 00:35:42.000 158 33852.92 336.33 17131.42 88888.00 2020-06-06 00:35:43.000 158 33852.91 336.35 17131.44 88888.00 2020-06-06 00:35:44.000 158 33852.94 336.32 17131.43 88888.00 2020-06-06 00:35:45.000 158 33852.94 336.30 17131.39 37942.30 2020-06-06 00:35:46.000 158 33852.93 336.32 17131.40 88888.00 2020-06-06 00:35:47.000 158 33852.87 336.31 17131.43 88888.00 2020-06-06 00:35:48.000 158 33852.87 336.30 17131.44 88888.00 2020-06-06 00:35:49.000 158 33852.91 336.35 17131.41 88888.00 2020-06-06 00:35:50.000 158 33852.91 336.34 17131.40 37942.30 2020-06-06 00:35:51.000 158 33852.90 336.33 17131.36 88888.00 2020-06-06 00:35:52.000 158 33852.87 336.32 17131.39 88888.00 2020-06-06 00:35:53.000 158 33852.89 336.29 17131.40 88888.00 2020-06-06 00:35:54.000 158 33852.92 336.30 17131.40 88888.00 2020-06-06 00:35:55.000 158 33852.88 336.35 17131.37 37942.30 2020-06-06 00:35:56.000 158 33852.85 336.34 17131.34 88888.00 2020-06-06 00:35:57.000 158 33852.94 336.35 17131.32 88888.00 2020-06-06 00:35:58.000 158 33852.94 336.35 17131.37 88888.00 2020-06-06 00:35:59.000 158 33852.91 336.36 17131.40 88888.00 2020-06-06 00:36:00.000 158 33852.91 336.37 17131.44 37942.33 2020-06-06 00:36:01.000 158 33852.92 336.35 17131.44 88888.00 2020-06-06 00:36:02.000 158 33852.95 336.36 17131.43 88888.00 2020-06-06 00:36:03.000 158 33852.96 336.33 17131.46 88888.00 2020-06-06 00:36:04.000 158 33852.93 336.35 17131.46 88888.00 2020-06-06 00:36:05.000 158 33852.94 336.34 17131.44 37942.25 2020-06-06 00:36:06.000 158 33852.90 336.33 17131.46 88888.00 2020-06-06 00:36:07.000 158 33852.89 336.32 17131.48 88888.00 2020-06-06 00:36:08.000 158 33852.87 336.34 17131.46 88888.00 2020-06-06 00:36:09.000 158 33852.86 336.34 17131.45 88888.00 2020-06-06 00:36:10.000 158 33852.87 336.35 17131.42 37942.32 2020-06-06 00:36:11.000 158 33852.87 336.35 17131.46 88888.00 2020-06-06 00:36:12.000 158 33852.90 336.34 17131.47 88888.00 2020-06-06 00:36:13.000 158 33852.89 336.33 17131.46 88888.00 2020-06-06 00:36:14.000 158 33852.97 336.32 17131.46 88888.00 2020-06-06 00:36:15.000 158 33852.95 336.32 17131.41 37942.25 2020-06-06 00:36:16.000 158 33852.95 336.34 17131.43 88888.00 2020-06-06 00:36:17.000 158 33852.92 336.32 17131.45 88888.00 2020-06-06 00:36:18.000 158 33852.90 336.30 17131.42 88888.00 2020-06-06 00:36:19.000 158 33852.91 336.30 17131.43 88888.00 2020-06-06 00:36:20.000 158 33852.95 336.33 17131.45 37942.34 2020-06-06 00:36:21.000 158 33852.94 336.33 17131.44 88888.00 2020-06-06 00:36:22.000 158 33852.97 336.29 17131.46 88888.00 2020-06-06 00:36:23.000 158 33852.98 336.31 17131.48 88888.00 2020-06-06 00:36:24.000 158 33852.97 336.35 17131.43 88888.00 2020-06-06 00:36:25.000 158 33852.97 336.33 17131.41 37942.33 2020-06-06 00:36:26.000 158 33852.96 336.31 17131.42 88888.00 2020-06-06 00:36:27.000 158 33852.98 336.32 17131.45 88888.00 2020-06-06 00:36:28.000 158 33852.94 336.29 17131.41 88888.00 2020-06-06 00:36:29.000 158 33852.95 336.26 17131.38 88888.00 2020-06-06 00:36:30.000 158 33852.96 336.32 17131.42 37942.23 2020-06-06 00:36:31.000 158 33852.96 336.34 17131.44 88888.00 2020-06-06 00:36:32.000 158 33852.98 336.35 17131.43 88888.00 2020-06-06 00:36:33.000 158 33853.00 336.33 17131.44 88888.00 2020-06-06 00:36:34.000 158 33852.99 336.36 17131.43 88888.00 2020-06-06 00:36:35.000 158 33852.97 336.35 17131.38 37942.31 2020-06-06 00:36:36.000 158 33852.97 336.37 17131.38 88888.00 2020-06-06 00:36:37.000 158 33852.96 336.34 17131.41 88888.00 2020-06-06 00:36:38.000 158 33852.96 336.35 17131.44 88888.00 2020-06-06 00:36:39.000 158 33852.94 336.38 17131.44 88888.00 2020-06-06 00:36:40.000 158 33852.94 336.38 17131.44 37942.32 2020-06-06 00:36:41.000 158 33852.93 336.35 17131.43 88888.00 2020-06-06 00:36:42.000 158 33852.97 336.38 17131.42 88888.00 2020-06-06 00:36:43.000 158 33852.98 336.41 17131.41 88888.00 2020-06-06 00:36:44.000 158 33852.96 336.37 17131.41 88888.00 2020-06-06 00:36:45.000 158 33852.97 336.38 17131.41 37942.31 2020-06-06 00:36:46.000 158 33852.95 336.41 17131.40 88888.00 2020-06-06 00:36:47.000 158 33852.95 336.40 17131.36 88888.00 2020-06-06 00:36:48.000 158 33852.94 336.39 17131.37 88888.00 2020-06-06 00:36:49.000 158 33852.95 336.40 17131.39 88888.00 2020-06-06 00:36:50.000 158 33852.93 336.38 17131.37 37942.22 2020-06-06 00:36:51.000 158 33852.96 336.39 17131.41 88888.00 2020-06-06 00:36:52.000 158 33852.93 336.40 17131.41 88888.00 2020-06-06 00:36:53.000 158 33852.92 336.40 17131.37 88888.00 2020-06-06 00:36:54.000 158 33852.96 336.45 17131.39 88888.00 2020-06-06 00:36:55.000 158 33852.96 336.45 17131.36 37942.25 2020-06-06 00:36:56.000 158 33852.96 336.42 17131.34 88888.00 2020-06-06 00:36:57.000 158 33852.94 336.42 17131.33 88888.00 2020-06-06 00:36:58.000 158 33852.93 336.42 17131.36 88888.00 2020-06-06 00:36:59.000 158 33852.95 336.45 17131.37 88888.00 2020-06-06 00:37:00.000 158 33852.94 336.44 17131.43 37942.25 2020-06-06 00:37:01.000 158 33852.91 336.42 17131.45 88888.00 2020-06-06 00:37:02.000 158 33852.92 336.44 17131.43 88888.00 2020-06-06 00:37:03.000 158 33852.95 336.43 17131.43 88888.00 2020-06-06 00:37:04.000 158 33852.90 336.43 17131.45 88888.00 2020-06-06 00:37:05.000 158 33852.89 336.44 17131.45 37942.24 2020-06-06 00:37:06.000 158 33852.85 336.45 17131.41 88888.00 2020-06-06 00:37:07.000 158 33852.86 336.42 17131.41 88888.00 2020-06-06 00:37:08.000 158 33852.91 336.45 17131.39 88888.00 2020-06-06 00:37:09.000 158 33852.92 336.50 17131.38 88888.00 2020-06-06 00:37:10.000 158 33852.93 336.51 17131.38 37942.31 2020-06-06 00:37:11.000 158 33852.93 336.50 17131.34 88888.00 2020-06-06 00:37:12.000 158 33852.93 336.49 17131.31 88888.00 2020-06-06 00:37:13.000 158 33852.95 336.50 17131.35 88888.00 2020-06-06 00:37:14.000 158 33852.99 336.49 17131.33 88888.00 2020-06-06 00:37:15.000 158 33852.99 336.52 17131.34 37942.31 2020-06-06 00:37:16.000 158 33852.98 336.51 17131.33 88888.00 2020-06-06 00:37:17.000 158 33852.97 336.49 17131.35 88888.00 2020-06-06 00:37:18.000 158 33852.97 336.50 17131.39 88888.00 2020-06-06 00:37:19.000 158 33853.04 336.51 17131.40 88888.00 2020-06-06 00:37:20.000 158 33853.07 336.50 17131.40 37942.34 2020-06-06 00:37:21.000 158 33853.09 336.51 17131.35 88888.00 2020-06-06 00:37:22.000 158 33853.03 336.52 17131.37 88888.00 2020-06-06 00:37:23.000 158 33853.01 336.54 17131.36 88888.00 2020-06-06 00:37:24.000 158 33853.06 336.52 17131.36 88888.00 2020-06-06 00:37:25.000 158 33853.08 336.54 17131.39 37942.26 2020-06-06 00:37:26.000 158 33853.07 336.54 17131.36 88888.00 2020-06-06 00:37:27.000 158 33853.03 336.53 17131.35 88888.00 2020-06-06 00:37:28.000 158 33853.03 336.50 17131.34 88888.00 2020-06-06 00:37:29.000 158 33853.07 336.49 17131.40 88888.00 2020-06-06 00:37:30.000 158 33853.11 336.50 17131.43 37942.31 2020-06-06 00:37:31.000 158 33853.11 336.49 17131.45 88888.00 2020-06-06 00:37:32.000 158 33853.08 336.52 17131.46 88888.00 2020-06-06 00:37:33.000 158 33853.03 336.52 17131.43 88888.00 2020-06-06 00:37:34.000 158 33853.01 336.53 17131.42 88888.00 2020-06-06 00:37:35.000 158 33852.99 336.52 17131.45 37942.27 2020-06-06 00:37:36.000 158 33852.98 336.50 17131.45 88888.00 2020-06-06 00:37:37.000 158 33853.02 336.49 17131.46 88888.00 2020-06-06 00:37:38.000 158 33853.01 336.53 17131.46 88888.00 2020-06-06 00:37:39.000 158 33853.00 336.54 17131.47 88888.00 2020-06-06 00:37:40.000 158 33852.99 336.57 17131.43 37942.35 2020-06-06 00:37:41.000 158 33852.98 336.52 17131.45 88888.00 2020-06-06 00:37:42.000 158 33852.99 336.54 17131.47 88888.00 2020-06-06 00:37:43.000 158 33853.01 336.58 17131.44 88888.00 2020-06-06 00:37:44.000 158 33853.01 336.57 17131.43 88888.00 2020-06-06 00:37:45.000 158 33852.99 336.58 17131.40 37942.27 2020-06-06 00:37:46.000 158 33852.97 336.59 17131.41 88888.00 2020-06-06 00:37:47.000 158 33852.98 336.59 17131.45 88888.00 2020-06-06 00:37:48.000 158 33852.97 336.56 17131.45 88888.00 2020-06-06 00:37:49.000 158 33852.98 336.54 17131.44 88888.00 2020-06-06 00:37:50.000 158 33852.99 336.52 17131.47 37942.14 2020-06-06 00:37:51.000 158 33852.98 336.54 17131.44 88888.00 2020-06-06 00:37:52.000 158 33853.00 336.50 17131.47 88888.00 2020-06-06 00:37:53.000 158 33852.95 336.49 17131.46 88888.00 2020-06-06 00:37:54.000 158 33852.93 336.52 17131.43 88888.00 2020-06-06 00:37:55.000 158 33852.93 336.56 17131.42 37942.27 2020-06-06 00:37:56.000 158 33852.89 336.57 17131.44 88888.00 2020-06-06 00:37:57.000 158 33852.86 336.59 17131.43 88888.00 2020-06-06 00:37:58.000 158 33852.86 336.61 17131.42 88888.00 2020-06-06 00:37:59.000 158 33852.86 336.61 17131.42 88888.00 2020-06-06 00:38:00.000 158 33852.86 336.61 17131.43 37942.20 2020-06-06 00:38:01.000 158 33852.88 336.62 17131.49 88888.00 2020-06-06 00:38:02.000 158 33852.90 336.63 17131.49 88888.00 2020-06-06 00:38:03.000 158 33852.87 336.63 17131.39 88888.00 2020-06-06 00:38:04.000 158 33852.86 336.62 17131.33 88888.00 2020-06-06 00:38:05.000 158 33852.87 336.64 17131.37 37942.17 2020-06-06 00:38:06.000 158 33852.89 336.67 17131.39 88888.00 2020-06-06 00:38:07.000 158 33852.86 336.66 17131.44 88888.00 2020-06-06 00:38:08.000 158 33852.90 336.68 17131.43 88888.00 2020-06-06 00:38:09.000 158 33852.93 336.71 17131.41 88888.00 2020-06-06 00:38:10.000 158 33852.92 336.67 17131.40 37942.21 2020-06-06 00:38:11.000 158 33852.87 336.67 17131.39 88888.00 2020-06-06 00:38:12.000 158 33852.84 336.68 17131.41 88888.00 2020-06-06 00:38:13.000 158 33852.87 336.71 17131.42 88888.00 2020-06-06 00:38:14.000 158 33852.82 336.72 17131.43 88888.00 2020-06-06 00:38:15.000 158 33852.79 336.71 17131.42 37942.21 2020-06-06 00:38:16.000 158 33852.83 336.72 17131.44 88888.00 2020-06-06 00:38:17.000 158 33852.84 336.69 17131.47 88888.00 2020-06-06 00:38:18.000 158 33852.80 336.70 17131.49 88888.00 2020-06-06 00:38:19.000 158 33852.79 336.70 17131.47 88888.00 2020-06-06 00:38:20.000 158 33852.80 336.70 17131.45 37942.26 2020-06-06 00:38:21.000 158 33852.83 336.73 17131.45 88888.00 2020-06-06 00:38:22.000 158 33852.81 336.72 17131.44 88888.00 2020-06-06 00:38:23.000 158 33852.79 336.71 17131.41 88888.00 2020-06-06 00:38:24.000 158 33852.82 336.70 17131.45 88888.00 2020-06-06 00:38:25.000 158 33852.80 336.70 17131.43 37942.28 2020-06-06 00:38:26.000 158 33852.83 336.72 17131.45 88888.00 2020-06-06 00:38:27.000 158 33852.83 336.73 17131.43 88888.00 2020-06-06 00:38:28.000 158 33852.82 336.70 17131.42 88888.00 2020-06-06 00:38:29.000 158 33852.83 336.69 17131.40 88888.00 2020-06-06 00:38:30.000 158 33852.85 336.72 17131.38 37942.25 2020-06-06 00:38:31.000 158 33852.86 336.75 17131.37 88888.00 2020-06-06 00:38:32.000 158 33852.86 336.73 17131.40 88888.00 2020-06-06 00:38:33.000 158 33852.85 336.73 17131.40 88888.00 2020-06-06 00:38:34.000 158 33852.85 336.71 17131.34 88888.00 2020-06-06 00:38:35.000 158 33852.87 336.70 17131.36 37942.21 2020-06-06 00:38:36.000 158 33852.86 336.71 17131.37 88888.00 2020-06-06 00:38:37.000 158 33852.86 336.68 17131.35 88888.00 2020-06-06 00:38:38.000 158 33852.85 336.72 17131.35 88888.00 2020-06-06 00:38:39.000 158 33852.84 336.68 17131.33 88888.00 2020-06-06 00:38:40.000 158 33852.85 336.67 17131.36 37942.27 2020-06-06 00:38:41.000 158 33852.85 336.66 17131.40 88888.00 2020-06-06 00:38:42.000 158 33852.85 336.65 17131.45 88888.00 2020-06-06 00:38:43.000 158 33852.89 336.70 17131.47 88888.00 2020-06-06 00:38:44.000 158 33852.91 336.71 17131.47 88888.00 2020-06-06 00:38:45.000 158 33852.91 336.72 17131.49 37942.22 2020-06-06 00:38:46.000 158 33852.94 336.75 17131.44 88888.00 2020-06-06 00:38:47.000 158 33852.91 336.77 17131.43 88888.00 2020-06-06 00:38:48.000 158 33852.89 336.76 17131.42 88888.00 2020-06-06 00:38:49.000 158 33852.86 336.77 17131.41 88888.00 2020-06-06 00:38:50.000 158 33852.83 336.76 17131.39 37942.30 2020-06-06 00:38:51.000 158 33852.83 336.77 17131.43 88888.00 2020-06-06 00:38:52.000 158 33852.86 336.72 17131.40 88888.00 2020-06-06 00:38:53.000 158 33852.95 336.74 17131.37 88888.00 2020-06-06 00:38:54.000 158 33852.95 336.71 17131.37 88888.00 2020-06-06 00:38:55.000 158 33852.91 336.72 17131.35 37942.32 2020-06-06 00:38:56.000 158 33852.94 336.75 17131.37 88888.00 2020-06-06 00:38:57.000 158 33852.89 336.72 17131.38 88888.00 2020-06-06 00:38:58.000 158 33852.84 336.74 17131.39 88888.00 2020-06-06 00:38:59.000 158 33852.83 336.75 17131.41 88888.00 2020-06-06 00:39:00.000 158 33852.87 336.76 17131.45 37942.30 2020-06-06 00:39:01.000 158 33852.85 336.75 17131.42 88888.00 2020-06-06 00:39:02.000 158 33852.87 336.78 17131.39 88888.00 2020-06-06 00:39:03.000 158 33852.91 336.82 17131.42 88888.00 2020-06-06 00:39:04.000 158 33852.90 336.81 17131.37 88888.00 2020-06-06 00:39:05.000 158 33852.89 336.79 17131.37 37942.30 2020-06-06 00:39:06.000 158 33852.89 336.79 17131.40 88888.00 2020-06-06 00:39:07.000 158 33852.85 336.75 17131.43 88888.00 2020-06-06 00:39:08.000 158 33852.86 336.76 17131.42 88888.00 2020-06-06 00:39:09.000 158 33852.88 336.75 17131.39 88888.00 2020-06-06 00:39:10.000 158 33852.88 336.76 17131.40 37942.33 2020-06-06 00:39:11.000 158 33852.87 336.74 17131.40 88888.00 2020-06-06 00:39:12.000 158 33852.90 336.73 17131.43 88888.00 2020-06-06 00:39:13.000 158 33852.88 336.77 17131.41 88888.00 2020-06-06 00:39:14.000 158 33852.88 336.78 17131.41 88888.00 2020-06-06 00:39:15.000 158 33852.89 336.74 17131.43 37942.32 2020-06-06 00:39:16.000 158 33852.91 336.73 17131.46 88888.00 2020-06-06 00:39:17.000 158 33852.89 336.70 17131.44 88888.00 2020-06-06 00:39:18.000 158 33852.92 336.72 17131.48 88888.00 2020-06-06 00:39:19.000 158 33852.90 336.77 17131.50 88888.00 2020-06-06 00:39:20.000 158 33852.87 336.76 17131.51 37942.29 2020-06-06 00:39:21.000 158 33852.89 336.75 17131.51 88888.00 2020-06-06 00:39:22.000 158 33852.89 336.70 17131.50 88888.00 2020-06-06 00:39:23.000 158 33852.87 336.71 17131.48 88888.00 2020-06-06 00:39:24.000 158 33852.87 336.71 17131.44 88888.00 2020-06-06 00:39:25.000 158 33852.87 336.71 17131.44 37942.26 2020-06-06 00:39:26.000 158 33852.88 336.73 17131.43 88888.00 2020-06-06 00:39:27.000 158 33852.87 336.75 17131.39 88888.00 2020-06-06 00:39:28.000 158 33852.90 336.74 17131.36 88888.00 2020-06-06 00:39:29.000 158 33852.96 336.77 17131.35 88888.00 2020-06-06 00:39:30.000 158 33852.95 336.79 17131.36 37942.25 2020-06-06 00:39:31.000 158 33852.90 336.78 17131.37 88888.00 2020-06-06 00:39:32.000 158 33852.91 336.75 17131.34 88888.00 2020-06-06 00:39:33.000 158 33852.93 336.78 17131.38 88888.00 2020-06-06 00:39:34.000 158 33852.91 336.81 17131.42 88888.00 2020-06-06 00:39:35.000 158 33852.92 336.85 17131.41 37942.23 2020-06-06 00:39:36.000 158 33852.90 336.84 17131.39 88888.00 2020-06-06 00:39:37.000 158 33852.85 336.81 17131.42 88888.00 2020-06-06 00:39:38.000 158 33852.85 336.79 17131.44 88888.00 2020-06-06 00:39:39.000 158 33852.85 336.79 17131.44 88888.00 2020-06-06 00:39:40.000 158 33852.85 336.77 17131.46 37942.29 2020-06-06 00:39:41.000 158 33852.81 336.76 17131.44 88888.00 2020-06-06 00:39:42.000 158 33852.83 336.76 17131.41 88888.00 2020-06-06 00:39:43.000 158 33852.80 336.75 17131.42 88888.00 2020-06-06 00:39:44.000 158 33852.76 336.75 17131.43 88888.00 2020-06-06 00:39:45.000 158 33852.79 336.79 17131.42 37942.25 2020-06-06 00:39:46.000 158 33852.80 336.80 17131.41 88888.00 2020-06-06 00:39:47.000 158 33852.80 336.78 17131.42 88888.00 2020-06-06 00:39:48.000 158 33852.83 336.78 17131.45 88888.00 2020-06-06 00:39:49.000 158 33852.83 336.77 17131.47 88888.00 2020-06-06 00:39:50.000 158 33852.82 336.77 17131.47 37942.30 2020-06-06 00:39:51.000 158 33852.86 336.80 17131.48 88888.00 2020-06-06 00:39:52.000 158 33852.91 336.83 17131.49 88888.00 2020-06-06 00:39:53.000 158 33852.92 336.79 17131.45 88888.00 2020-06-06 00:39:54.000 158 33852.93 336.82 17131.47 88888.00 2020-06-06 00:39:55.000 158 33852.87 336.81 17131.46 37942.14 2020-06-06 00:39:56.000 158 33852.88 336.81 17131.47 88888.00 2020-06-06 00:39:57.000 158 33852.91 336.86 17131.46 88888.00 2020-06-06 00:39:58.000 158 33852.91 336.85 17131.48 88888.00 2020-06-06 00:39:59.000 158 33852.88 336.82 17131.50 88888.00 2020-06-06 00:40:00.000 158 33852.88 336.85 17131.52 37942.24 2020-06-06 00:40:01.000 158 33852.85 336.86 17131.49 88888.00 2020-06-06 00:40:02.000 158 33852.88 336.83 17131.50 88888.00 2020-06-06 00:40:03.000 158 33852.90 336.87 17131.50 88888.00 2020-06-06 00:40:04.000 158 33852.87 336.89 17131.50 88888.00 2020-06-06 00:40:05.000 158 33852.88 336.87 17131.47 37942.25 2020-06-06 00:40:06.000 158 33852.88 336.89 17131.46 88888.00 2020-06-06 00:40:07.000 158 33852.87 336.87 17131.45 88888.00 2020-06-06 00:40:08.000 158 33852.87 336.85 17131.47 88888.00 2020-06-06 00:40:09.000 158 33852.89 336.85 17131.52 88888.00 2020-06-06 00:40:10.000 158 33852.90 336.87 17131.54 37942.25 2020-06-06 00:40:11.000 158 33852.88 336.89 17131.52 88888.00 2020-06-06 00:40:12.000 158 33852.89 336.92 17131.47 88888.00 2020-06-06 00:40:13.000 158 33852.86 336.92 17131.47 88888.00 2020-06-06 00:40:14.000 158 33852.89 336.89 17131.48 88888.00 2020-06-06 00:40:15.000 158 33852.91 336.90 17131.46 37942.26 2020-06-06 00:40:16.000 158 33852.87 336.91 17131.45 88888.00 2020-06-06 00:40:17.000 158 33852.90 336.92 17131.47 88888.00 2020-06-06 00:40:18.000 158 33852.93 336.97 17131.50 88888.00 2020-06-06 00:40:19.000 158 33852.91 336.95 17131.47 88888.00 2020-06-06 00:40:20.000 158 33852.90 336.93 17131.45 37942.27 2020-06-06 00:40:21.000 158 33852.88 336.92 17131.47 88888.00 2020-06-06 00:40:22.000 158 33852.89 336.94 17131.45 88888.00 2020-06-06 00:40:23.000 158 33852.93 336.92 17131.44 88888.00 2020-06-06 00:40:24.000 158 33852.98 336.95 17131.48 88888.00 2020-06-06 00:40:25.000 158 33852.93 336.93 17131.45 37942.30 2020-06-06 00:40:26.000 158 33852.94 336.93 17131.44 88888.00 2020-06-06 00:40:27.000 158 33852.96 336.95 17131.47 88888.00 2020-06-06 00:40:28.000 158 33852.95 336.99 17131.46 88888.00 2020-06-06 00:40:29.000 158 33852.97 336.96 17131.51 88888.00 2020-06-06 00:40:30.000 158 33852.97 336.98 17131.47 37942.24 2020-06-06 00:40:31.000 158 33852.97 336.99 17131.44 88888.00 2020-06-06 00:40:32.000 158 33852.93 337.02 17131.47 88888.00 2020-06-06 00:40:33.000 158 33852.93 337.00 17131.45 88888.00 2020-06-06 00:40:34.000 158 33852.97 337.03 17131.42 88888.00 2020-06-06 00:40:35.000 158 33852.96 337.05 17131.41 37942.36 2020-06-06 00:40:36.000 158 33852.98 337.02 17131.44 88888.00 2020-06-06 00:40:37.000 158 33852.98 337.02 17131.41 88888.00 2020-06-06 00:40:38.000 158 33853.02 337.07 17131.45 88888.00 2020-06-06 00:40:39.000 158 33853.03 337.08 17131.40 88888.00 2020-06-06 00:40:40.000 158 33853.04 337.09 17131.39 37942.23 2020-06-06 00:40:41.000 158 33853.05 337.14 17131.39 88888.00 2020-06-06 00:40:42.000 158 33853.04 337.12 17131.41 88888.00 2020-06-06 00:40:43.000 158 33853.04 337.10 17131.39 88888.00 2020-06-06 00:40:44.000 158 33853.03 337.10 17131.42 88888.00 2020-06-06 00:40:45.000 158 33853.02 337.09 17131.45 37942.26 2020-06-06 00:40:46.000 158 33853.03 337.09 17131.44 88888.00 2020-06-06 00:40:47.000 158 33852.99 337.09 17131.40 88888.00 2020-06-06 00:40:48.000 158 33852.99 337.06 17131.43 88888.00 2020-06-06 00:40:49.000 158 33853.02 337.06 17131.46 88888.00 2020-06-06 00:40:50.000 158 33852.99 337.09 17131.44 37942.33 2020-06-06 00:40:51.000 158 33853.02 337.09 17131.43 88888.00 2020-06-06 00:40:52.000 158 33853.01 337.09 17131.46 88888.00 2020-06-06 00:40:53.000 158 33853.00 337.12 17131.46 88888.00 2020-06-06 00:40:54.000 158 33853.01 337.17 17131.46 88888.00 2020-06-06 00:40:55.000 158 33853.00 337.15 17131.46 37942.36 2020-06-06 00:40:56.000 158 33852.98 337.11 17131.45 88888.00 2020-06-06 00:40:57.000 158 33853.01 337.16 17131.49 88888.00 2020-06-06 00:40:58.000 158 33853.01 337.14 17131.50 88888.00 2020-06-06 00:40:59.000 158 33853.02 337.11 17131.46 88888.00 2020-06-06 00:41:00.000 158 33853.01 337.09 17131.49 37942.32 2020-06-06 00:41:01.000 158 33853.03 337.11 17131.47 88888.00 2020-06-06 00:41:02.000 158 33853.04 337.11 17131.49 88888.00 2020-06-06 00:41:03.000 158 33853.02 337.11 17131.49 88888.00 2020-06-06 00:41:04.000 158 33853.01 337.06 17131.45 88888.00 2020-06-06 00:41:05.000 158 33853.05 337.01 17131.45 37942.29 2020-06-06 00:41:06.000 158 33853.06 337.05 17131.48 88888.00 2020-06-06 00:41:07.000 158 33853.04 337.04 17131.47 88888.00 2020-06-06 00:41:08.000 158 33853.01 337.04 17131.48 88888.00 2020-06-06 00:41:09.000 158 33853.01 337.06 17131.51 88888.00 2020-06-06 00:41:10.000 158 33853.02 337.04 17131.47 37942.26 2020-06-06 00:41:11.000 158 33853.01 337.05 17131.47 88888.00 2020-06-06 00:41:12.000 158 33852.94 337.05 17131.48 88888.00 2020-06-06 00:41:13.000 158 33852.97 337.01 17131.49 88888.00 2020-06-06 00:41:14.000 158 33852.99 337.03 17131.52 88888.00 2020-06-06 00:41:15.000 158 33853.00 337.02 17131.51 37942.36 2020-06-06 00:41:16.000 158 33853.03 336.98 17131.52 88888.00 2020-06-06 00:41:17.000 158 33853.00 336.96 17131.53 88888.00 2020-06-06 00:41:18.000 158 33852.98 336.97 17131.51 88888.00 2020-06-06 00:41:19.000 158 33853.02 336.97 17131.52 88888.00 2020-06-06 00:41:20.000 158 33853.07 336.95 17131.54 37942.45 2020-06-06 00:41:21.000 158 33853.06 336.96 17131.53 88888.00 2020-06-06 00:41:22.000 158 33853.07 336.99 17131.52 88888.00 2020-06-06 00:41:23.000 158 33853.06 336.98 17131.50 88888.00 2020-06-06 00:41:24.000 158 33853.07 336.96 17131.50 88888.00 2020-06-06 00:41:25.000 158 33853.04 336.96 17131.49 37942.38 2020-06-06 00:41:26.000 158 33853.06 336.95 17131.45 88888.00 2020-06-06 00:41:27.000 158 33853.07 336.97 17131.47 88888.00 2020-06-06 00:41:28.000 158 33853.09 336.96 17131.50 88888.00 2020-06-06 00:41:29.000 158 33853.09 336.98 17131.52 88888.00 2020-06-06 00:41:30.000 158 33853.08 336.96 17131.52 37942.40 2020-06-06 00:41:31.000 158 33853.06 337.01 17131.53 88888.00 2020-06-06 00:41:32.000 158 33853.08 337.03 17131.49 88888.00 2020-06-06 00:41:33.000 158 33853.07 337.01 17131.47 88888.00 2020-06-06 00:41:34.000 158 33853.07 336.99 17131.48 88888.00 2020-06-06 00:41:35.000 158 33853.06 336.95 17131.46 37942.43 2020-06-06 00:41:36.000 158 33853.05 336.93 17131.43 88888.00 2020-06-06 00:41:37.000 158 33853.04 336.90 17131.42 88888.00 2020-06-06 00:41:38.000 158 33853.04 336.89 17131.44 88888.00 2020-06-06 00:41:39.000 158 33853.05 336.92 17131.41 88888.00 2020-06-06 00:41:40.000 158 33853.08 336.93 17131.39 37942.44 2020-06-06 00:41:41.000 158 33853.05 336.94 17131.37 88888.00 2020-06-06 00:41:42.000 158 33853.04 336.89 17131.39 88888.00 2020-06-06 00:41:43.000 158 33853.02 336.88 17131.40 88888.00 2020-06-06 00:41:44.000 158 33853.04 336.88 17131.36 88888.00 2020-06-06 00:41:45.000 158 33853.07 336.90 17131.35 37942.47 2020-06-06 00:41:46.000 158 33853.08 336.92 17131.35 88888.00 2020-06-06 00:41:47.000 158 33853.04 336.92 17131.36 88888.00 2020-06-06 00:41:48.000 158 33853.04 336.91 17131.37 88888.00 2020-06-06 00:41:49.000 158 33853.07 336.94 17131.33 88888.00 2020-06-06 00:41:50.000 158 33853.07 336.95 17131.37 37942.34 2020-06-06 00:41:51.000 158 33853.09 336.94 17131.41 88888.00 2020-06-06 00:41:52.000 158 33853.08 336.90 17131.40 88888.00 2020-06-06 00:41:53.000 158 33853.07 336.86 17131.39 88888.00 2020-06-06 00:41:54.000 158 33853.10 336.86 17131.41 88888.00 2020-06-06 00:41:55.000 158 33853.05 336.89 17131.38 37942.45 2020-06-06 00:41:56.000 158 33853.04 336.95 17131.38 88888.00 2020-06-06 00:41:57.000 158 33853.06 336.94 17131.40 88888.00 2020-06-06 00:41:58.000 158 33853.01 336.94 17131.41 88888.00 2020-06-06 00:41:59.000 158 33852.99 336.91 17131.38 88888.00 2020-06-06 00:42:00.000 158 33852.99 336.90 17131.41 37942.32 2020-06-06 00:42:01.000 158 33853.04 336.87 17131.44 88888.00 2020-06-06 00:42:02.000 158 33853.05 336.91 17131.43 88888.00 2020-06-06 00:42:03.000 158 33853.02 336.92 17131.43 88888.00 2020-06-06 00:42:04.000 158 33853.04 336.89 17131.43 88888.00 2020-06-06 00:42:05.000 158 33853.01 336.88 17131.41 37942.38 2020-06-06 00:42:06.000 158 33852.99 336.90 17131.47 88888.00 2020-06-06 00:42:07.000 158 33852.98 336.93 17131.46 88888.00 2020-06-06 00:42:08.000 158 33852.97 336.94 17131.46 88888.00 2020-06-06 00:42:09.000 158 33852.96 336.93 17131.46 88888.00 2020-06-06 00:42:10.000 158 33852.93 336.92 17131.48 37942.32 2020-06-06 00:42:11.000 158 33852.91 336.91 17131.50 88888.00 2020-06-06 00:42:12.000 158 33852.91 336.95 17131.45 88888.00 2020-06-06 00:42:13.000 158 33852.91 336.99 17131.47 88888.00 2020-06-06 00:42:14.000 158 33852.89 337.00 17131.50 88888.00 2020-06-06 00:42:15.000 158 33852.86 337.02 17131.51 37942.25 2020-06-06 00:42:16.000 158 33852.84 337.02 17131.51 88888.00 2020-06-06 00:42:17.000 158 33852.81 337.03 17131.51 88888.00 2020-06-06 00:42:18.000 158 33852.80 337.01 17131.48 88888.00 2020-06-06 00:42:19.000 158 33852.76 336.98 17131.46 88888.00 2020-06-06 00:42:20.000 158 33852.77 336.99 17131.44 37942.25 2020-06-06 00:42:21.000 158 33852.75 336.97 17131.43 88888.00 2020-06-06 00:42:22.000 158 33852.77 337.00 17131.47 88888.00 2020-06-06 00:42:23.000 158 33852.76 337.01 17131.51 88888.00 2020-06-06 00:42:24.000 158 33852.75 337.00 17131.45 88888.00 2020-06-06 00:42:25.000 158 33852.73 336.98 17131.44 37942.10 2020-06-06 00:42:26.000 158 33852.72 336.99 17131.46 88888.00 2020-06-06 00:42:27.000 158 33852.74 337.02 17131.49 88888.00 2020-06-06 00:42:28.000 158 33852.72 337.05 17131.48 88888.00 2020-06-06 00:42:29.000 158 33852.71 337.07 17131.49 88888.00 2020-06-06 00:42:30.000 158 33852.68 337.10 17131.50 37942.11 2020-06-06 00:42:31.000 158 33852.67 337.12 17131.48 88888.00 2020-06-06 00:42:32.000 158 33852.68 337.11 17131.50 88888.00 2020-06-06 00:42:33.000 158 33852.69 337.13 17131.48 88888.00 2020-06-06 00:42:34.000 158 33852.69 337.14 17131.51 88888.00 2020-06-06 00:42:35.000 158 33852.69 337.16 17131.52 37942.10 2020-06-06 00:42:36.000 158 33852.67 337.17 17131.48 88888.00 2020-06-06 00:42:37.000 158 33852.62 337.18 17131.42 88888.00 2020-06-06 00:42:38.000 158 33852.64 337.19 17131.44 88888.00 2020-06-06 00:42:39.000 158 33852.63 337.22 17131.46 88888.00 2020-06-06 00:42:40.000 158 33852.65 337.20 17131.46 37941.99 2020-06-06 00:42:41.000 158 33852.65 337.17 17131.43 88888.00 2020-06-06 00:42:42.000 158 33852.67 337.21 17131.45 88888.00 2020-06-06 00:42:43.000 158 33852.63 337.24 17131.49 88888.00 2020-06-06 00:42:44.000 158 33852.61 337.21 17131.50 88888.00 2020-06-06 00:42:45.000 158 33852.64 337.24 17131.50 37942.02 2020-06-06 00:42:46.000 158 33852.63 337.25 17131.49 88888.00 2020-06-06 00:42:47.000 158 33852.63 337.26 17131.47 88888.00 2020-06-06 00:42:48.000 158 33852.62 337.30 17131.50 88888.00 2020-06-06 00:42:49.000 158 33852.61 337.30 17131.53 88888.00 2020-06-06 00:42:50.000 158 33852.57 337.31 17131.50 37941.97 2020-06-06 00:42:51.000 158 33852.57 337.27 17131.48 88888.00 2020-06-06 00:42:52.000 158 33852.56 337.25 17131.51 88888.00 2020-06-06 00:42:53.000 158 33852.59 337.28 17131.49 88888.00 2020-06-06 00:42:54.000 158 33852.57 337.26 17131.46 88888.00 2020-06-06 00:42:55.000 158 33852.55 337.26 17131.50 37941.93 2020-06-06 00:42:56.000 158 33852.55 337.31 17131.48 88888.00 2020-06-06 00:42:57.000 158 33852.56 337.33 17131.47 88888.00 2020-06-06 00:42:58.000 158 33852.57 337.32 17131.46 88888.00 2020-06-06 00:42:59.000 158 33852.58 337.31 17131.44 88888.00 2020-06-06 00:43:00.000 158 33852.61 337.34 17131.43 37941.96 2020-06-06 00:43:01.000 158 33852.63 337.39 17131.44 88888.00 2020-06-06 00:43:02.000 158 33852.67 337.41 17131.45 88888.00 2020-06-06 00:43:03.000 158 33852.65 337.39 17131.44 88888.00 2020-06-06 00:43:04.000 158 33852.65 337.33 17131.43 88888.00 2020-06-06 00:43:05.000 158 33852.64 337.33 17131.41 37942.04 2020-06-06 00:43:06.000 158 33852.65 337.33 17131.40 88888.00 2020-06-06 00:43:07.000 158 33852.65 337.33 17131.41 88888.00 2020-06-06 00:43:08.000 158 33852.63 337.36 17131.41 88888.00 2020-06-06 00:43:09.000 158 33852.64 337.38 17131.41 88888.00 2020-06-06 00:43:10.000 158 33852.65 337.38 17131.46 37942.08 2020-06-06 00:43:11.000 158 33852.65 337.38 17131.47 88888.00 2020-06-06 00:43:12.000 158 33852.68 337.38 17131.50 88888.00 2020-06-06 00:43:13.000 158 33852.68 337.38 17131.46 88888.00 2020-06-06 00:43:14.000 158 33852.68 337.39 17131.42 88888.00 2020-06-06 00:43:15.000 158 33852.71 337.39 17131.41 37942.01 2020-06-06 00:43:16.000 158 33852.69 337.40 17131.44 88888.00 2020-06-06 00:43:17.000 158 33852.67 337.39 17131.39 88888.00 2020-06-06 00:43:18.000 158 33852.72 337.38 17131.42 88888.00 2020-06-06 00:43:19.000 158 33852.74 337.37 17131.43 88888.00 2020-06-06 00:43:20.000 158 33852.73 337.38 17131.42 37942.03 2020-06-06 00:43:21.000 158 33852.73 337.42 17131.41 88888.00 2020-06-06 00:43:22.000 158 33852.75 337.41 17131.46 88888.00 2020-06-06 00:43:23.000 158 33852.75 337.37 17131.46 88888.00 2020-06-06 00:43:24.000 158 33852.76 337.41 17131.44 88888.00 2020-06-06 00:43:25.000 158 33852.76 337.42 17131.44 37942.05 2020-06-06 00:43:26.000 158 33852.74 337.38 17131.42 88888.00 2020-06-06 00:43:27.000 158 33852.73 337.38 17131.41 88888.00 2020-06-06 00:43:28.000 158 33852.73 337.45 17131.43 88888.00 2020-06-06 00:43:29.000 158 33852.76 337.46 17131.42 88888.00 2020-06-06 00:43:30.000 158 33852.76 337.44 17131.39 37942.14 2020-06-06 00:43:31.000 158 33852.74 337.42 17131.35 88888.00 2020-06-06 00:43:32.000 158 33852.77 337.43 17131.37 88888.00 2020-06-06 00:43:33.000 158 33852.77 337.42 17131.46 88888.00 2020-06-06 00:43:34.000 158 33852.73 337.46 17131.43 88888.00 2020-06-06 00:43:35.000 158 33852.73 337.45 17131.42 37942.10 2020-06-06 00:43:36.000 158 33852.75 337.43 17131.46 88888.00 2020-06-06 00:43:37.000 158 33852.76 337.48 17131.46 88888.00 2020-06-06 00:43:38.000 158 33852.73 337.48 17131.44 88888.00 2020-06-06 00:43:39.000 158 33852.74 337.45 17131.44 88888.00 2020-06-06 00:43:40.000 158 33852.77 337.41 17131.49 37942.15 2020-06-06 00:43:41.000 158 33852.78 337.39 17131.47 88888.00 2020-06-06 00:43:42.000 158 33852.73 337.40 17131.42 88888.00 2020-06-06 00:43:43.000 158 33852.77 337.41 17131.40 88888.00 2020-06-06 00:43:44.000 158 33852.81 337.41 17131.41 88888.00 2020-06-06 00:43:45.000 158 33852.80 337.41 17131.42 37942.19 2020-06-06 00:43:46.000 158 33852.78 337.44 17131.40 88888.00 2020-06-06 00:43:47.000 158 33852.78 337.40 17131.39 88888.00 2020-06-06 00:43:48.000 158 33852.79 337.35 17131.40 88888.00 2020-06-06 00:43:49.000 158 33852.79 337.37 17131.39 88888.00 2020-06-06 00:43:50.000 158 33852.76 337.41 17131.38 37942.13 2020-06-06 00:43:51.000 158 33852.83 337.44 17131.41 88888.00 2020-06-06 00:43:52.000 158 33852.86 337.43 17131.44 88888.00 2020-06-06 00:43:53.000 158 33852.86 337.43 17131.46 88888.00 2020-06-06 00:43:54.000 158 33852.87 337.38 17131.42 88888.00 2020-06-06 00:43:55.000 158 33852.87 337.37 17131.46 37942.24 2020-06-06 00:43:56.000 158 33852.85 337.38 17131.43 88888.00 2020-06-06 00:43:57.000 158 33852.87 337.40 17131.41 88888.00 2020-06-06 00:43:58.000 158 33852.90 337.43 17131.42 88888.00 2020-06-06 00:43:59.000 158 33852.90 337.42 17131.45 88888.00 2020-06-06 00:44:00.000 158 33852.90 337.37 17131.46 37942.33 2020-06-06 00:44:01.000 158 33852.90 337.37 17131.45 88888.00 2020-06-06 00:44:02.000 158 33852.92 337.35 17131.48 88888.00 2020-06-06 00:44:03.000 158 33852.90 337.33 17131.45 88888.00 2020-06-06 00:44:04.000 158 33852.89 337.36 17131.42 88888.00 2020-06-06 00:44:05.000 158 33852.92 337.36 17131.46 37942.33 2020-06-06 00:44:06.000 158 33852.95 337.37 17131.50 88888.00 2020-06-06 00:44:07.000 158 33852.92 337.33 17131.46 88888.00 2020-06-06 00:44:08.000 158 33852.96 337.29 17131.45 88888.00 2020-06-06 00:44:09.000 158 33852.93 337.30 17131.47 88888.00 2020-06-06 00:44:10.000 158 33852.94 337.31 17131.47 37942.27 2020-06-06 00:44:11.000 158 33852.93 337.29 17131.52 88888.00 2020-06-06 00:44:12.000 158 33852.92 337.28 17131.47 88888.00 2020-06-06 00:44:13.000 158 33852.94 337.28 17131.44 88888.00 2020-06-06 00:44:14.000 158 33852.95 337.27 17131.46 88888.00 2020-06-06 00:44:15.000 158 33852.96 337.27 17131.47 37942.29 2020-06-06 00:44:16.000 158 33852.96 337.28 17131.50 88888.00 2020-06-06 00:44:17.000 158 33852.94 337.25 17131.49 88888.00 2020-06-06 00:44:18.000 158 33852.95 337.23 17131.45 88888.00 2020-06-06 00:44:19.000 158 33852.94 337.24 17131.50 88888.00 2020-06-06 00:44:20.000 158 33852.92 337.24 17131.50 37942.34 2020-06-06 00:44:21.000 158 33852.92 337.21 17131.49 88888.00 2020-06-06 00:44:22.000 158 33852.97 337.20 17131.49 88888.00 2020-06-06 00:44:23.000 158 33852.94 337.15 17131.50 88888.00 2020-06-06 00:44:24.000 158 33852.95 337.17 17131.46 88888.00 2020-06-06 00:44:25.000 158 33852.95 337.22 17131.49 37942.32 2020-06-06 00:44:26.000 158 33852.94 337.22 17131.47 88888.00 2020-06-06 00:44:27.000 158 33852.95 337.23 17131.48 88888.00 2020-06-06 00:44:28.000 158 33852.94 337.23 17131.54 88888.00 2020-06-06 00:44:29.000 158 33852.95 337.27 17131.54 88888.00 2020-06-06 00:44:30.000 158 33852.96 337.23 17131.50 37942.28 2020-06-06 00:44:31.000 158 33852.96 337.24 17131.46 88888.00 2020-06-06 00:44:32.000 158 33852.93 337.24 17131.46 88888.00 2020-06-06 00:44:33.000 158 33852.92 337.22 17131.48 88888.00 2020-06-06 00:44:34.000 158 33852.91 337.21 17131.46 88888.00 2020-06-06 00:44:35.000 158 33852.87 337.21 17131.47 37942.22 2020-06-06 00:44:36.000 158 33852.86 337.22 17131.46 88888.00 2020-06-06 00:44:37.000 158 33852.84 337.17 17131.46 88888.00 2020-06-06 00:44:38.000 158 33852.87 337.16 17131.48 88888.00 2020-06-06 00:44:39.000 158 33852.86 337.15 17131.49 88888.00 2020-06-06 00:44:40.000 158 33852.89 337.16 17131.50 37942.25 2020-06-06 00:44:41.000 158 33852.90 337.15 17131.49 88888.00 2020-06-06 00:44:42.000 158 33852.87 337.14 17131.48 88888.00 2020-06-06 00:44:43.000 158 33852.89 337.13 17131.51 88888.00 2020-06-06 00:44:44.000 158 33852.89 337.09 17131.47 88888.00 2020-06-06 00:44:45.000 158 33852.85 337.06 17131.47 37942.21 2020-06-06 00:44:46.000 158 33852.85 337.08 17131.51 88888.00 2020-06-06 00:44:47.000 158 33852.82 337.07 17131.50 88888.00 2020-06-06 00:44:48.000 158 33852.84 337.03 17131.46 88888.00 2020-06-06 00:44:49.000 158 33852.81 337.02 17131.48 88888.00 2020-06-06 00:44:50.000 158 33852.81 337.03 17131.48 37942.17 2020-06-06 00:44:51.000 158 33852.80 337.05 17131.50 88888.00 2020-06-06 00:44:52.000 158 33852.77 337.08 17131.51 88888.00 2020-06-06 00:44:53.000 158 33852.75 337.03 17131.49 88888.00 2020-06-06 00:44:54.000 158 33852.74 337.08 17131.51 88888.00 2020-06-06 00:44:55.000 158 33852.73 337.09 17131.51 37942.21 2020-06-06 00:44:56.000 158 33852.77 337.06 17131.50 88888.00 2020-06-06 00:44:57.000 158 33852.76 337.09 17131.52 88888.00 2020-06-06 00:44:58.000 158 33852.76 337.06 17131.53 88888.00 2020-06-06 00:44:59.000 158 33852.77 337.02 17131.57 88888.00 2020-06-06 00:45:00.000 158 33852.77 337.01 17131.53 37942.12 2020-06-06 00:45:01.000 158 33852.77 337.03 17131.54 88888.00 2020-06-06 00:45:02.000 158 33852.79 337.01 17131.58 88888.00 2020-06-06 00:45:03.000 158 33852.78 336.99 17131.56 88888.00 2020-06-06 00:45:04.000 158 33852.75 337.00 17131.53 88888.00 2020-06-06 00:45:05.000 158 33852.69 337.01 17131.55 37942.12 2020-06-06 00:45:06.000 158 33852.66 337.01 17131.53 88888.00 2020-06-06 00:45:07.000 158 33852.66 336.98 17131.55 88888.00 2020-06-06 00:45:08.000 158 33852.66 337.00 17131.55 88888.00 2020-06-06 00:45:09.000 158 33852.67 336.98 17131.49 88888.00 2020-06-06 00:45:10.000 158 33852.68 336.98 17131.49 37942.16 2020-06-06 00:45:11.000 158 33852.67 337.00 17131.55 88888.00 2020-06-06 00:45:12.000 158 33852.68 336.97 17131.55 88888.00 2020-06-06 00:45:13.000 158 33852.69 336.98 17131.54 88888.00 2020-06-06 00:45:14.000 158 33852.69 336.99 17131.53 88888.00 2020-06-06 00:45:15.000 158 33852.66 337.00 17131.54 37942.02 2020-06-06 00:45:16.000 158 33852.64 336.95 17131.52 88888.00 2020-06-06 00:45:17.000 158 33852.62 336.94 17131.50 88888.00 2020-06-06 00:45:18.000 158 33852.60 336.96 17131.48 88888.00 2020-06-06 00:45:19.000 158 33852.62 336.98 17131.51 88888.00 2020-06-06 00:45:20.000 158 33852.62 336.97 17131.53 37941.95 2020-06-06 00:45:21.000 158 33852.61 336.98 17131.53 88888.00 2020-06-06 00:45:22.000 158 33852.59 337.00 17131.54 88888.00 2020-06-06 00:45:23.000 158 33852.64 336.98 17131.54 88888.00 2020-06-06 00:45:24.000 158 33852.63 336.99 17131.50 88888.00 2020-06-06 00:45:25.000 158 33852.61 336.94 17131.50 37941.93 2020-06-06 00:45:26.000 158 33852.60 336.95 17131.52 88888.00 2020-06-06 00:45:27.000 158 33852.58 336.94 17131.56 88888.00 2020-06-06 00:45:28.000 158 33852.58 336.94 17131.60 88888.00 2020-06-06 00:45:29.000 158 33852.54 336.90 17131.60 88888.00 2020-06-06 00:45:30.000 158 33852.51 336.89 17131.53 37941.91 2020-06-06 00:45:31.000 158 33852.50 336.87 17131.49 88888.00 2020-06-06 00:45:32.000 158 33852.46 336.88 17131.53 88888.00 2020-06-06 00:45:33.000 158 33852.47 336.88 17131.56 88888.00 2020-06-06 00:45:34.000 158 33852.45 336.87 17131.56 88888.00 2020-06-06 00:45:35.000 158 33852.42 336.90 17131.53 37941.88 2020-06-06 00:45:36.000 158 33852.46 336.93 17131.54 88888.00 2020-06-06 00:45:37.000 158 33852.43 336.93 17131.56 88888.00 2020-06-06 00:45:38.000 158 33852.41 336.93 17131.51 88888.00 2020-06-06 00:45:39.000 158 33852.40 336.94 17131.51 88888.00 2020-06-06 00:45:40.000 158 33852.37 336.95 17131.49 37941.93 2020-06-06 00:45:41.000 158 33852.37 336.96 17131.47 88888.00 2020-06-06 00:45:42.000 158 33852.40 336.92 17131.53 88888.00 2020-06-06 00:45:43.000 158 33852.40 336.93 17131.52 88888.00 2020-06-06 00:45:44.000 158 33852.37 336.94 17131.59 88888.00 2020-06-06 00:45:45.000 158 33852.32 336.93 17131.55 37941.93 2020-06-06 00:45:46.000 158 33852.30 336.92 17131.54 88888.00 2020-06-06 00:45:47.000 158 33852.32 336.97 17131.57 88888.00 2020-06-06 00:45:48.000 158 33852.28 337.01 17131.52 88888.00 2020-06-06 00:45:49.000 158 33852.31 337.02 17131.52 88888.00 2020-06-06 00:45:50.000 158 33852.31 336.98 17131.53 37941.79 2020-06-06 00:45:51.000 158 33852.30 336.93 17131.50 88888.00 2020-06-06 00:45:52.000 158 33852.27 336.95 17131.55 88888.00 2020-06-06 00:45:53.000 158 33852.27 336.97 17131.55 88888.00 2020-06-06 00:45:54.000 158 33852.28 337.01 17131.55 88888.00 2020-06-06 00:45:55.000 158 33852.28 337.01 17131.54 37941.81 2020-06-06 00:45:56.000 158 33852.28 337.00 17131.53 88888.00 2020-06-06 00:45:57.000 158 33852.28 337.01 17131.55 88888.00 2020-06-06 00:45:58.000 158 33852.26 337.02 17131.54 88888.00 2020-06-06 00:45:59.000 158 33852.25 336.98 17131.56 88888.00 2020-06-06 00:46:00.000 158 33852.23 337.02 17131.55 37941.74 2020-06-06 00:46:01.000 158 33852.19 337.00 17131.55 88888.00 2020-06-06 00:46:02.000 158 33852.22 337.02 17131.53 88888.00 2020-06-06 00:46:03.000 158 33852.21 337.06 17131.57 88888.00 2020-06-06 00:46:04.000 158 33852.22 337.04 17131.58 88888.00 2020-06-06 00:46:05.000 158 33852.23 337.04 17131.58 37941.71 2020-06-06 00:46:06.000 158 33852.23 337.07 17131.56 88888.00 2020-06-06 00:46:07.000 158 33852.20 337.06 17131.54 88888.00 2020-06-06 00:46:08.000 158 33852.21 337.05 17131.52 88888.00 2020-06-06 00:46:09.000 158 33852.19 337.05 17131.51 88888.00 2020-06-06 00:46:10.000 158 33852.20 337.02 17131.49 37941.72 2020-06-06 00:46:11.000 158 33852.20 337.05 17131.48 88888.00 2020-06-06 00:46:12.000 158 33852.18 337.08 17131.50 88888.00 2020-06-06 00:46:13.000 158 33852.19 337.10 17131.51 88888.00 2020-06-06 00:46:14.000 158 33852.16 337.14 17131.52 88888.00 2020-06-06 00:46:15.000 158 33852.17 337.11 17131.49 37941.65 2020-06-06 00:46:16.000 158 33852.16 337.11 17131.51 88888.00 2020-06-06 00:46:17.000 158 33852.16 337.10 17131.55 88888.00 2020-06-06 00:46:18.000 158 33852.18 337.10 17131.54 88888.00 2020-06-06 00:46:19.000 158 33852.19 337.13 17131.56 88888.00 2020-06-06 00:46:20.000 158 33852.15 337.13 17131.60 37941.63 2020-06-06 00:46:21.000 158 33852.14 337.12 17131.57 88888.00 2020-06-06 00:46:22.000 158 33852.12 337.11 17131.55 88888.00 2020-06-06 00:46:23.000 158 33852.12 337.19 17131.56 88888.00 2020-06-06 00:46:24.000 158 33852.14 337.20 17131.55 88888.00 2020-06-06 00:46:25.000 158 33852.11 337.21 17131.56 37941.63 2020-06-06 00:46:26.000 158 33852.08 337.21 17131.57 88888.00 2020-06-06 00:46:27.000 158 33852.04 337.21 17131.58 88888.00 2020-06-06 00:46:28.000 158 33852.01 337.23 17131.57 88888.00 2020-06-06 00:46:29.000 158 33852.02 337.23 17131.60 88888.00 2020-06-06 00:46:30.000 158 33852.05 337.24 17131.62 37941.54 2020-06-06 00:46:31.000 158 33852.04 337.22 17131.59 88888.00 2020-06-06 00:46:32.000 158 33852.01 337.24 17131.62 88888.00 2020-06-06 00:46:33.000 158 33852.01 337.25 17131.63 88888.00 2020-06-06 00:46:34.000 158 33852.01 337.25 17131.57 88888.00 2020-06-06 00:46:35.000 158 33851.98 337.22 17131.61 37941.57 2020-06-06 00:46:36.000 158 33852.00 337.18 17131.61 88888.00 2020-06-06 00:46:37.000 158 33852.00 337.20 17131.61 88888.00 2020-06-06 00:46:38.000 158 33851.99 337.22 17131.58 88888.00 2020-06-06 00:46:39.000 158 33851.96 337.22 17131.58 88888.00 2020-06-06 00:46:40.000 158 33851.96 337.28 17131.62 37941.55 2020-06-06 00:46:41.000 158 33852.00 337.30 17131.60 88888.00 2020-06-06 00:46:42.000 158 33851.98 337.32 17131.62 88888.00 2020-06-06 00:46:43.000 158 33851.97 337.28 17131.62 88888.00 2020-06-06 00:46:44.000 158 33851.99 337.23 17131.62 88888.00 2020-06-06 00:46:45.000 158 33851.98 337.24 17131.64 37941.49 2020-06-06 00:46:46.000 158 33851.96 337.27 17131.61 88888.00 2020-06-06 00:46:47.000 158 33851.97 337.28 17131.61 88888.00 2020-06-06 00:46:48.000 158 33851.96 337.28 17131.58 88888.00 2020-06-06 00:46:49.000 158 33851.91 337.25 17131.57 88888.00 2020-06-06 00:46:50.000 158 33851.94 337.27 17131.60 37941.51 2020-06-06 00:46:51.000 158 33851.96 337.30 17131.61 88888.00 2020-06-06 00:46:52.000 158 33851.96 337.31 17131.63 88888.00 2020-06-06 00:46:53.000 158 33851.96 337.27 17131.63 88888.00 2020-06-06 00:46:54.000 158 33851.97 337.25 17131.56 88888.00 2020-06-06 00:46:55.000 158 33851.96 337.27 17131.52 37941.54 2020-06-06 00:46:56.000 158 33851.95 337.31 17131.52 88888.00 2020-06-06 00:46:57.000 158 33851.93 337.29 17131.50 88888.00 2020-06-06 00:46:58.000 158 33851.94 337.25 17131.52 88888.00 2020-06-06 00:46:59.000 158 33851.92 337.24 17131.52 88888.00 2020-06-06 00:47:00.000 158 33851.93 337.23 17131.53 37941.50 2020-06-06 00:47:01.000 158 33851.92 337.28 17131.53 88888.00 2020-06-06 00:47:02.000 158 33851.94 337.31 17131.51 88888.00 2020-06-06 00:47:03.000 158 33851.89 337.27 17131.50 88888.00 2020-06-06 00:47:04.000 158 33851.87 337.18 17131.51 88888.00 2020-06-06 00:47:05.000 158 33851.87 337.15 17131.50 37941.41 2020-06-06 00:47:06.000 158 33851.83 337.17 17131.52 88888.00 2020-06-06 00:47:07.000 158 33851.86 337.20 17131.53 88888.00 2020-06-06 00:47:08.000 158 33851.88 337.18 17131.52 88888.00 2020-06-06 00:47:09.000 158 33851.91 337.15 17131.54 88888.00 2020-06-06 00:47:10.000 158 33851.91 337.13 17131.54 37941.41 2020-06-06 00:47:11.000 158 33851.92 337.17 17131.55 88888.00 2020-06-06 00:47:12.000 158 33851.89 337.15 17131.57 88888.00 2020-06-06 00:47:13.000 158 33851.89 337.15 17131.55 88888.00 2020-06-06 00:47:14.000 158 33851.93 337.15 17131.57 88888.00 2020-06-06 00:47:15.000 158 33851.91 337.16 17131.58 37941.41 2020-06-06 00:47:16.000 158 33851.89 337.18 17131.59 88888.00 2020-06-06 00:47:17.000 158 33851.86 337.21 17131.57 88888.00 2020-06-06 00:47:18.000 158 33851.86 337.20 17131.55 88888.00 2020-06-06 00:47:19.000 158 33851.89 337.19 17131.55 88888.00 2020-06-06 00:47:20.000 158 33851.89 337.16 17131.53 37941.52 2020-06-06 00:47:21.000 158 33851.89 337.15 17131.50 88888.00 2020-06-06 00:47:22.000 158 33851.89 337.19 17131.52 88888.00 2020-06-06 00:47:23.000 158 33851.91 337.20 17131.51 88888.00 2020-06-06 00:47:24.000 158 33851.90 337.22 17131.56 88888.00 2020-06-06 00:47:25.000 158 33851.88 337.19 17131.58 37941.49 2020-06-06 00:47:26.000 158 33851.87 337.19 17131.55 88888.00 2020-06-06 00:47:27.000 158 33851.87 337.20 17131.54 88888.00 2020-06-06 00:47:28.000 158 33851.93 337.21 17131.59 88888.00 2020-06-06 00:47:29.000 158 33851.98 337.23 17131.63 88888.00 2020-06-06 00:47:30.000 158 33851.96 337.20 17131.60 37941.41 2020-06-06 00:47:31.000 158 33851.89 337.16 17131.58 88888.00 2020-06-06 00:47:32.000 158 33851.90 337.19 17131.54 88888.00 2020-06-06 00:47:33.000 158 33851.91 337.19 17131.54 88888.00 2020-06-06 00:47:34.000 158 33851.94 337.17 17131.58 88888.00 2020-06-06 00:47:35.000 158 33851.97 337.15 17131.59 37941.48 2020-06-06 00:47:36.000 158 33851.96 337.17 17131.55 88888.00 2020-06-06 00:47:37.000 158 33851.94 337.19 17131.56 88888.00 2020-06-06 00:47:38.000 158 33851.96 337.19 17131.58 88888.00 2020-06-06 00:47:39.000 158 33851.96 337.22 17131.58 88888.00 2020-06-06 00:47:40.000 158 33851.95 337.21 17131.54 37941.43 2020-06-06 00:47:41.000 158 33851.89 337.21 17131.52 88888.00 2020-06-06 00:47:42.000 158 33851.89 337.24 17131.51 88888.00 2020-06-06 00:47:43.000 158 33851.91 337.21 17131.50 88888.00 2020-06-06 00:47:44.000 158 33851.95 337.21 17131.57 88888.00 2020-06-06 00:47:45.000 158 33851.91 337.21 17131.55 37941.52 2020-06-06 00:47:46.000 158 33851.94 337.20 17131.53 88888.00 2020-06-06 00:47:47.000 158 33851.92 337.17 17131.53 88888.00 2020-06-06 00:47:48.000 158 33851.90 337.21 17131.52 88888.00 2020-06-06 00:47:49.000 158 33851.90 337.24 17131.51 88888.00 2020-06-06 00:47:50.000 158 33851.92 337.21 17131.54 37941.48 2020-06-06 00:47:51.000 158 33851.95 337.23 17131.56 88888.00 2020-06-06 00:47:52.000 158 33851.93 337.22 17131.54 88888.00 2020-06-06 00:47:53.000 158 33851.97 337.24 17131.54 88888.00 2020-06-06 00:47:54.000 158 33851.96 337.22 17131.54 88888.00 2020-06-06 00:47:55.000 158 33851.93 337.20 17131.56 37941.46 2020-06-06 00:47:56.000 158 33851.98 337.21 17131.58 88888.00 2020-06-06 00:47:57.000 158 33851.98 337.21 17131.54 88888.00 2020-06-06 00:47:58.000 158 33852.01 337.25 17131.54 88888.00 2020-06-06 00:47:59.000 158 33852.01 337.26 17131.58 88888.00 2020-06-06 00:48:00.000 158 33852.00 337.27 17131.52 37941.47 2020-06-06 00:48:01.000 158 33851.93 337.24 17131.49 88888.00 2020-06-06 00:48:02.000 158 33851.97 337.22 17131.52 88888.00 2020-06-06 00:48:03.000 158 33851.99 337.20 17131.54 88888.00 2020-06-06 00:48:04.000 158 33851.98 337.18 17131.52 88888.00 2020-06-06 00:48:05.000 158 33851.94 337.16 17131.50 37941.42 2020-06-06 00:48:06.000 158 33851.94 337.20 17131.54 88888.00 2020-06-06 00:48:07.000 158 33851.95 337.20 17131.54 88888.00 2020-06-06 00:48:08.000 158 33851.97 337.17 17131.51 88888.00 2020-06-06 00:48:09.000 158 33852.00 337.20 17131.52 88888.00 2020-06-06 00:48:10.000 158 33851.97 337.17 17131.52 37941.54 2020-06-06 00:48:11.000 158 33851.97 337.15 17131.54 88888.00 2020-06-06 00:48:12.000 158 33851.92 337.19 17131.56 88888.00 2020-06-06 00:48:13.000 158 33851.92 337.19 17131.58 88888.00 2020-06-06 00:48:14.000 158 33851.90 337.18 17131.53 88888.00 2020-06-06 00:48:15.000 158 33851.90 337.16 17131.57 37941.51 2020-06-06 00:48:16.000 158 33851.89 337.16 17131.57 88888.00 2020-06-06 00:48:17.000 158 33851.90 337.19 17131.52 88888.00 2020-06-06 00:48:18.000 158 33851.91 337.19 17131.50 88888.00 2020-06-06 00:48:19.000 158 33851.94 337.17 17131.53 88888.00 2020-06-06 00:48:20.000 158 33851.99 337.20 17131.57 37941.45 2020-06-06 00:48:21.000 158 33851.95 337.19 17131.56 88888.00 2020-06-06 00:48:22.000 158 33851.92 337.21 17131.57 88888.00 2020-06-06 00:48:23.000 158 33851.90 337.20 17131.54 88888.00 2020-06-06 00:48:24.000 158 33851.91 337.18 17131.54 88888.00 2020-06-06 00:48:25.000 158 33851.90 337.18 17131.51 37941.41 2020-06-06 00:48:26.000 158 33851.90 337.17 17131.55 88888.00 2020-06-06 00:48:27.000 158 33851.86 337.15 17131.56 88888.00 2020-06-06 00:48:28.000 158 33851.89 337.15 17131.58 88888.00 2020-06-06 00:48:29.000 158 33851.86 337.17 17131.52 88888.00 2020-06-06 00:48:30.000 158 33851.86 337.16 17131.52 37941.44 2020-06-06 00:48:31.000 158 33851.88 337.14 17131.58 88888.00 2020-06-06 00:48:32.000 158 33851.87 337.16 17131.55 88888.00 2020-06-06 00:48:33.000 158 33851.84 337.15 17131.51 88888.00 2020-06-06 00:48:34.000 158 33851.82 337.13 17131.50 88888.00 2020-06-06 00:48:35.000 158 33851.87 337.12 17131.52 37941.38 2020-06-06 00:48:36.000 158 33851.85 337.14 17131.53 88888.00 2020-06-06 00:48:37.000 158 33851.83 337.12 17131.48 88888.00 2020-06-06 00:48:38.000 158 33851.79 337.10 17131.48 88888.00 2020-06-06 00:48:39.000 158 33851.78 337.11 17131.49 88888.00 2020-06-06 00:48:40.000 158 33851.77 337.13 17131.52 37941.32 2020-06-06 00:48:41.000 158 33851.77 337.11 17131.54 88888.00 2020-06-06 00:48:42.000 158 33851.77 337.07 17131.57 88888.00 2020-06-06 00:48:43.000 158 33851.75 337.08 17131.54 88888.00 2020-06-06 00:48:44.000 158 33851.77 337.10 17131.54 88888.00 2020-06-06 00:48:45.000 158 33851.76 337.12 17131.51 37941.30 2020-06-06 00:48:46.000 158 33851.74 337.16 17131.51 88888.00 2020-06-06 00:48:47.000 158 33851.73 337.17 17131.50 88888.00 2020-06-06 00:48:48.000 158 33851.73 337.13 17131.48 88888.00 2020-06-06 00:48:49.000 158 33851.72 337.13 17131.49 88888.00 2020-06-06 00:48:50.000 158 33851.72 337.12 17131.49 37941.25 2020-06-06 00:48:51.000 158 33851.73 337.12 17131.45 88888.00 2020-06-06 00:48:52.000 158 33851.72 337.09 17131.45 88888.00 2020-06-06 00:48:53.000 158 33851.72 337.09 17131.45 88888.00 2020-06-06 00:48:54.000 158 33851.71 337.12 17131.50 88888.00 2020-06-06 00:48:55.000 158 33851.68 337.11 17131.53 37941.32 2020-06-06 00:48:56.000 158 33851.67 337.10 17131.54 88888.00 2020-06-06 00:48:57.000 158 33851.67 337.10 17131.52 88888.00 2020-06-06 00:48:58.000 158 33851.64 337.11 17131.50 88888.00 2020-06-06 00:48:59.000 158 33851.68 337.13 17131.56 88888.00 2020-06-06 00:49:00.000 158 33851.71 337.14 17131.59 37941.28 2020-06-06 00:49:01.000 158 33851.69 337.13 17131.53 88888.00 2020-06-06 00:49:02.000 158 33851.69 337.12 17131.55 88888.00 2020-06-06 00:49:03.000 158 33851.67 337.12 17131.54 88888.00 2020-06-06 00:49:04.000 158 33851.63 337.13 17131.50 88888.00 2020-06-06 00:49:05.000 158 33851.67 337.13 17131.50 37941.23 2020-06-06 00:49:06.000 158 33851.69 337.15 17131.50 88888.00 2020-06-06 00:49:07.000 158 33851.68 337.16 17131.51 88888.00 2020-06-06 00:49:08.000 158 33851.68 337.12 17131.53 88888.00 2020-06-06 00:49:09.000 158 33851.70 337.13 17131.56 88888.00 2020-06-06 00:49:10.000 158 33851.70 337.13 17131.55 37941.27 2020-06-06 00:49:11.000 158 33851.65 337.12 17131.54 88888.00 2020-06-06 00:49:12.000 158 33851.64 337.15 17131.52 88888.00 2020-06-06 00:49:13.000 158 33851.65 337.14 17131.47 88888.00 2020-06-06 00:49:14.000 158 33851.64 337.13 17131.46 88888.00 2020-06-06 00:49:15.000 158 33851.60 337.12 17131.49 37941.16 2020-06-06 00:49:16.000 158 33851.59 337.14 17131.48 88888.00 2020-06-06 00:49:17.000 158 33851.61 337.12 17131.48 88888.00 2020-06-06 00:49:18.000 158 33851.60 337.09 17131.44 88888.00 2020-06-06 00:49:19.000 158 33851.58 337.11 17131.47 88888.00 2020-06-06 00:49:20.000 158 33851.56 337.14 17131.56 37941.21 2020-06-06 00:49:21.000 158 33851.58 337.13 17131.57 88888.00 2020-06-06 00:49:22.000 158 33851.59 337.12 17131.57 88888.00 2020-06-06 00:49:23.000 158 33851.60 337.15 17131.55 88888.00 2020-06-06 00:49:24.000 158 33851.59 337.17 17131.53 88888.00 2020-06-06 00:49:25.000 158 33851.59 337.19 17131.54 37941.15 2020-06-06 00:49:26.000 158 33851.58 337.19 17131.57 88888.00 2020-06-06 00:49:27.000 158 33851.59 337.21 17131.59 88888.00 2020-06-06 00:49:28.000 158 33851.58 337.21 17131.55 88888.00 2020-06-06 00:49:29.000 158 33851.58 337.23 17131.54 88888.00 2020-06-06 00:49:30.000 158 33851.54 337.21 17131.56 37941.12 2020-06-06 00:49:31.000 158 33851.53 337.21 17131.57 88888.00 2020-06-06 00:49:32.000 158 33851.57 337.20 17131.61 88888.00 2020-06-06 00:49:33.000 158 33851.55 337.18 17131.57 88888.00 2020-06-06 00:49:34.000 158 33851.51 337.16 17131.56 88888.00 2020-06-06 00:49:35.000 158 33851.53 337.14 17131.59 37941.16 2020-06-06 00:49:36.000 158 33851.59 337.17 17131.61 88888.00 2020-06-06 00:49:37.000 158 33851.55 337.18 17131.61 88888.00 2020-06-06 00:49:38.000 158 33851.54 337.18 17131.57 88888.00 2020-06-06 00:49:39.000 158 33851.52 337.21 17131.52 88888.00 2020-06-06 00:49:40.000 158 33851.55 337.18 17131.55 37941.13 2020-06-06 00:49:41.000 158 33851.50 337.17 17131.53 88888.00 2020-06-06 00:49:42.000 158 33851.48 337.21 17131.53 88888.00 2020-06-06 00:49:43.000 158 33851.46 337.23 17131.52 88888.00 2020-06-06 00:49:44.000 158 33851.51 337.24 17131.49 88888.00 2020-06-06 00:49:45.000 158 33851.54 337.22 17131.49 37941.09 2020-06-06 00:49:46.000 158 33851.53 337.22 17131.50 88888.00 2020-06-06 00:49:47.000 158 33851.51 337.23 17131.53 88888.00 2020-06-06 00:49:48.000 158 33851.49 337.21 17131.54 88888.00 2020-06-06 00:49:49.000 158 33851.50 337.22 17131.52 88888.00 2020-06-06 00:49:50.000 158 33851.53 337.22 17131.51 37941.19 2020-06-06 00:49:51.000 158 33851.52 337.23 17131.53 88888.00 2020-06-06 00:49:52.000 158 33851.54 337.21 17131.54 88888.00 2020-06-06 00:49:53.000 158 33851.55 337.20 17131.51 88888.00 2020-06-06 00:49:54.000 158 33851.55 337.20 17131.52 88888.00 2020-06-06 00:49:55.000 158 33851.53 337.20 17131.52 37941.14 2020-06-06 00:49:56.000 158 33851.56 337.18 17131.50 88888.00 2020-06-06 00:49:57.000 158 33851.54 337.16 17131.49 88888.00 2020-06-06 00:49:58.000 158 33851.54 337.18 17131.52 88888.00 2020-06-06 00:49:59.000 158 33851.52 337.11 17131.52 88888.00 2020-06-06 00:50:00.000 158 33851.52 337.03 17131.55 37941.13 2020-06-06 00:50:01.000 158 33851.54 337.02 17131.56 88888.00 2020-06-06 00:50:02.000 158 33851.52 337.05 17131.51 88888.00 2020-06-06 00:50:03.000 158 33851.53 337.07 17131.52 88888.00 2020-06-06 00:50:04.000 158 33851.55 337.06 17131.50 88888.00 2020-06-06 00:50:05.000 158 33851.60 337.05 17131.51 37941.21 2020-06-06 00:50:06.000 158 33851.59 337.06 17131.52 88888.00 2020-06-06 00:50:07.000 158 33851.59 337.08 17131.54 88888.00 2020-06-06 00:50:08.000 158 33851.60 337.08 17131.53 88888.00 2020-06-06 00:50:09.000 158 33851.60 337.08 17131.54 88888.00 2020-06-06 00:50:10.000 158 33851.55 337.04 17131.51 37941.26 2020-06-06 00:50:11.000 158 33851.59 337.06 17131.51 88888.00 2020-06-06 00:50:12.000 158 33851.59 337.07 17131.49 88888.00 2020-06-06 00:50:13.000 158 33851.56 337.06 17131.46 88888.00 2020-06-06 00:50:14.000 158 33851.59 337.05 17131.47 88888.00 2020-06-06 00:50:15.000 158 33851.56 337.06 17131.48 37941.19 2020-06-06 00:50:16.000 158 33851.58 337.07 17131.49 88888.00 2020-06-06 00:50:17.000 158 33851.59 337.04 17131.48 88888.00 2020-06-06 00:50:18.000 158 33851.60 337.01 17131.45 88888.00 2020-06-06 00:50:19.000 158 33851.60 336.99 17131.44 88888.00 2020-06-06 00:50:20.000 158 33851.66 337.01 17131.43 37941.22 2020-06-06 00:50:21.000 158 33851.62 337.01 17131.45 88888.00 2020-06-06 00:50:22.000 158 33851.62 337.04 17131.50 88888.00 2020-06-06 00:50:23.000 158 33851.62 337.02 17131.48 88888.00 2020-06-06 00:50:24.000 158 33851.63 336.98 17131.46 88888.00 2020-06-06 00:50:25.000 158 33851.64 336.99 17131.49 37941.27 2020-06-06 00:50:26.000 158 33851.66 337.03 17131.47 88888.00 2020-06-06 00:50:27.000 158 33851.65 337.07 17131.49 88888.00 2020-06-06 00:50:28.000 158 33851.63 337.03 17131.50 88888.00 2020-06-06 00:50:29.000 158 33851.67 337.07 17131.49 88888.00 2020-06-06 00:50:30.000 158 33851.65 337.09 17131.49 37941.15 2020-06-06 00:50:31.000 158 33851.62 337.01 17131.47 88888.00 2020-06-06 00:50:32.000 158 33851.65 337.03 17131.49 88888.00 2020-06-06 00:50:33.000 158 33851.66 337.06 17131.56 88888.00 2020-06-06 00:50:34.000 158 33851.68 337.05 17131.57 88888.00 2020-06-06 00:50:35.000 158 33851.70 337.04 17131.53 37941.29 2020-06-06 00:50:36.000 158 33851.72 337.09 17131.48 88888.00 2020-06-06 00:50:37.000 158 33851.72 337.09 17131.48 88888.00 2020-06-06 00:50:38.000 158 33851.72 337.10 17131.54 88888.00 2020-06-06 00:50:39.000 158 33851.71 337.15 17131.53 88888.00 2020-06-06 00:50:40.000 158 33851.73 337.16 17131.50 37941.28 2020-06-06 00:50:41.000 158 33851.64 337.17 17131.52 88888.00 2020-06-06 00:50:42.000 158 33851.61 337.16 17131.49 88888.00 2020-06-06 00:50:43.000 158 33851.62 337.18 17131.46 88888.00 2020-06-06 00:50:44.000 158 33851.65 337.16 17131.50 88888.00 2020-06-06 00:50:45.000 158 33851.64 337.16 17131.53 37941.33 2020-06-06 00:50:46.000 158 33851.62 337.16 17131.50 88888.00 2020-06-06 00:50:47.000 158 33851.61 337.16 17131.50 88888.00 2020-06-06 00:50:48.000 158 33851.63 337.16 17131.54 88888.00 2020-06-06 00:50:49.000 158 33851.64 337.16 17131.56 88888.00 2020-06-06 00:50:50.000 158 33851.64 337.18 17131.53 37941.28 2020-06-06 00:50:51.000 158 33851.62 337.17 17131.49 88888.00 2020-06-06 00:50:52.000 158 33851.61 337.13 17131.51 88888.00 2020-06-06 00:50:53.000 158 33851.59 337.13 17131.51 88888.00 2020-06-06 00:50:54.000 158 33851.60 337.13 17131.51 88888.00 2020-06-06 00:50:55.000 158 33851.60 337.14 17131.53 37941.20 2020-06-06 00:50:56.000 158 33851.63 337.14 17131.55 88888.00 2020-06-06 00:50:57.000 158 33851.61 337.16 17131.55 88888.00 2020-06-06 00:50:58.000 158 33851.57 337.16 17131.54 88888.00 2020-06-06 00:50:59.000 158 33851.56 337.15 17131.51 88888.00 2020-06-06 00:51:00.000 158 33851.59 337.14 17131.53 37941.27 2020-06-06 00:51:01.000 158 33851.61 337.15 17131.50 88888.00 2020-06-06 00:51:02.000 158 33851.58 337.16 17131.47 88888.00 2020-06-06 00:51:03.000 158 33851.55 337.15 17131.49 88888.00 2020-06-06 00:51:04.000 158 33851.56 337.16 17131.46 88888.00 2020-06-06 00:51:05.000 158 33851.56 337.15 17131.46 37941.18 2020-06-06 00:51:06.000 158 33851.55 337.13 17131.49 88888.00 2020-06-06 00:51:07.000 158 33851.52 337.12 17131.51 88888.00 2020-06-06 00:51:08.000 158 33851.54 337.14 17131.48 88888.00 2020-06-06 00:51:09.000 158 33851.53 337.14 17131.51 88888.00 2020-06-06 00:51:10.000 158 33851.54 337.13 17131.54 37941.15 2020-06-06 00:51:11.000 158 33851.52 337.11 17131.57 88888.00 2020-06-06 00:51:12.000 158 33851.53 337.10 17131.58 88888.00 2020-06-06 00:51:13.000 158 33851.52 337.12 17131.56 88888.00 2020-06-06 00:51:14.000 158 33851.48 337.13 17131.53 88888.00 2020-06-06 00:51:15.000 158 33851.48 337.15 17131.49 37941.11 2020-06-06 00:51:16.000 158 33851.47 337.17 17131.48 88888.00 2020-06-06 00:51:17.000 158 33851.44 337.16 17131.50 88888.00 2020-06-06 00:51:18.000 158 33851.44 337.15 17131.48 88888.00 2020-06-06 00:51:19.000 158 33851.43 337.18 17131.53 88888.00 2020-06-06 00:51:20.000 158 33851.45 337.17 17131.57 37941.11 2020-06-06 00:51:21.000 158 33851.48 337.17 17131.57 88888.00 2020-06-06 00:51:22.000 158 33851.46 337.20 17131.59 88888.00 2020-06-06 00:51:23.000 158 33851.48 337.22 17131.61 88888.00 2020-06-06 00:51:24.000 158 33851.47 337.19 17131.60 88888.00 2020-06-06 00:51:25.000 158 33851.47 337.19 17131.60 37941.09 2020-06-06 00:51:26.000 158 33851.48 337.21 17131.59 88888.00 2020-06-06 00:51:27.000 158 33851.43 337.23 17131.55 88888.00 2020-06-06 00:51:28.000 158 33851.44 337.20 17131.56 88888.00 2020-06-06 00:51:29.000 158 33851.42 337.19 17131.56 88888.00 2020-06-06 00:51:30.000 158 33851.43 337.19 17131.56 37941.04 2020-06-06 00:51:31.000 158 33851.43 337.19 17131.58 88888.00 2020-06-06 00:51:32.000 158 33851.41 337.22 17131.55 88888.00 2020-06-06 00:51:33.000 158 33851.38 337.22 17131.52 88888.00 2020-06-06 00:51:34.000 158 33851.39 337.17 17131.52 88888.00 2020-06-06 00:51:35.000 158 33851.34 337.16 17131.47 37941.03 2020-06-06 00:51:36.000 158 33851.35 337.15 17131.50 88888.00 2020-06-06 00:51:37.000 158 33851.38 337.16 17131.54 88888.00 2020-06-06 00:51:38.000 158 33851.42 337.14 17131.54 88888.00 2020-06-06 00:51:39.000 158 33851.38 337.16 17131.54 88888.00 2020-06-06 00:51:40.000 158 33851.39 337.22 17131.54 37941.06 2020-06-06 00:51:41.000 158 33851.40 337.21 17131.53 88888.00 2020-06-06 00:51:42.000 158 33851.40 337.19 17131.56 88888.00 2020-06-06 00:51:43.000 158 33851.41 337.16 17131.56 88888.00 2020-06-06 00:51:44.000 158 33851.42 337.15 17131.57 88888.00 2020-06-06 00:51:45.000 158 33851.37 337.15 17131.54 37940.99 2020-06-06 00:51:46.000 158 33851.35 337.15 17131.54 88888.00 2020-06-06 00:51:47.000 158 33851.32 337.18 17131.53 88888.00 2020-06-06 00:51:48.000 158 33851.32 337.17 17131.50 88888.00 2020-06-06 00:51:49.000 158 33851.31 337.16 17131.50 88888.00 2020-06-06 00:51:50.000 158 33851.30 337.15 17131.51 37940.99 2020-06-06 00:51:51.000 158 33851.32 337.17 17131.53 88888.00 2020-06-06 00:51:52.000 158 33851.31 337.17 17131.55 88888.00 2020-06-06 00:51:53.000 158 33851.32 337.21 17131.55 88888.00 2020-06-06 00:51:54.000 158 33851.25 337.25 17131.53 88888.00 2020-06-06 00:51:55.000 158 33851.25 337.24 17131.56 37940.89 2020-06-06 00:51:56.000 158 33851.31 337.23 17131.52 88888.00 2020-06-06 00:51:57.000 158 33851.30 337.24 17131.56 88888.00 2020-06-06 00:51:58.000 158 33851.29 337.25 17131.57 88888.00 2020-06-06 00:51:59.000 158 33851.28 337.26 17131.55 88888.00 2020-06-06 00:52:00.000 158 33851.29 337.24 17131.55 37940.94 2020-06-06 00:52:01.000 158 33851.28 337.24 17131.56 88888.00 2020-06-06 00:52:02.000 158 33851.27 337.21 17131.51 88888.00 2020-06-06 00:52:03.000 158 33851.29 337.25 17131.49 88888.00 2020-06-06 00:52:04.000 158 33851.29 337.25 17131.49 88888.00 2020-06-06 00:52:05.000 158 33851.28 337.24 17131.52 37940.96 2020-06-06 00:52:06.000 158 33851.28 337.27 17131.55 88888.00 2020-06-06 00:52:07.000 158 33851.29 337.30 17131.53 88888.00 2020-06-06 00:52:08.000 158 33851.28 337.32 17131.57 88888.00 2020-06-06 00:52:09.000 158 33851.30 337.30 17131.53 88888.00 2020-06-06 00:52:10.000 158 33851.32 337.28 17131.50 37940.90 2020-06-06 00:52:11.000 158 33851.29 337.31 17131.51 88888.00 2020-06-06 00:52:12.000 158 33851.28 337.32 17131.43 88888.00 2020-06-06 00:52:13.000 158 33851.29 337.29 17131.45 88888.00 2020-06-06 00:52:14.000 158 33851.30 337.30 17131.48 88888.00 2020-06-06 00:52:15.000 158 33851.30 337.27 17131.48 37940.84 2020-06-06 00:52:16.000 158 33851.28 337.21 17131.50 88888.00 2020-06-06 00:52:17.000 158 33851.27 337.22 17131.50 88888.00 2020-06-06 00:52:18.000 158 33851.31 337.22 17131.51 88888.00 2020-06-06 00:52:19.000 158 33851.33 337.22 17131.55 88888.00 2020-06-06 00:52:20.000 158 33851.30 337.22 17131.48 37940.93 2020-06-06 00:52:21.000 158 33851.31 337.20 17131.48 88888.00 2020-06-06 00:52:22.000 158 33851.35 337.21 17131.47 88888.00 2020-06-06 00:52:23.000 158 33851.34 337.22 17131.49 88888.00 2020-06-06 00:52:24.000 158 33851.34 337.20 17131.53 88888.00 2020-06-06 00:52:25.000 158 33851.34 337.22 17131.54 37940.90 2020-06-06 00:52:26.000 158 33851.33 337.21 17131.52 88888.00 2020-06-06 00:52:27.000 158 33851.38 337.23 17131.50 88888.00 2020-06-06 00:52:28.000 158 33851.36 337.24 17131.49 88888.00 2020-06-06 00:52:29.000 158 33851.33 337.20 17131.49 88888.00 2020-06-06 00:52:30.000 158 33851.35 337.20 17131.48 37941.00 2020-06-06 00:52:31.000 158 33851.39 337.17 17131.46 88888.00 2020-06-06 00:52:32.000 158 33851.38 337.17 17131.50 88888.00 2020-06-06 00:52:33.000 158 33851.35 337.17 17131.49 88888.00 2020-06-06 00:52:34.000 158 33851.36 337.17 17131.50 88888.00 2020-06-06 00:52:35.000 158 33851.40 337.16 17131.49 37941.01 2020-06-06 00:52:36.000 158 33851.42 337.16 17131.49 88888.00 2020-06-06 00:52:37.000 158 33851.42 337.17 17131.48 88888.00 2020-06-06 00:52:38.000 158 33851.44 337.16 17131.47 88888.00 2020-06-06 00:52:39.000 158 33851.41 337.15 17131.49 88888.00 2020-06-06 00:52:40.000 158 33851.40 337.16 17131.49 37940.96 2020-06-06 00:52:41.000 158 33851.40 337.14 17131.50 88888.00 2020-06-06 00:52:42.000 158 33851.40 337.15 17131.45 88888.00 2020-06-06 00:52:43.000 158 33851.39 337.20 17131.48 88888.00 2020-06-06 00:52:44.000 158 33851.39 337.18 17131.44 88888.00 2020-06-06 00:52:45.000 158 33851.40 337.22 17131.47 37940.97 2020-06-06 00:52:46.000 158 33851.39 337.20 17131.46 88888.00 2020-06-06 00:52:47.000 158 33851.40 337.17 17131.43 88888.00 2020-06-06 00:52:48.000 158 33851.40 337.17 17131.45 88888.00 2020-06-06 00:52:49.000 158 33851.39 337.14 17131.44 88888.00 2020-06-06 00:52:50.000 158 33851.38 337.11 17131.48 37941.00 2020-06-06 00:52:51.000 158 33851.38 337.11 17131.47 88888.00 2020-06-06 00:52:52.000 158 33851.35 337.14 17131.48 88888.00 2020-06-06 00:52:53.000 158 33851.39 337.15 17131.47 88888.00 2020-06-06 00:52:54.000 158 33851.39 337.13 17131.47 88888.00 2020-06-06 00:52:55.000 158 33851.39 337.15 17131.45 37941.02 2020-06-06 00:52:56.000 158 33851.44 337.15 17131.40 88888.00 2020-06-06 00:52:57.000 158 33851.42 337.16 17131.37 88888.00 2020-06-06 00:52:58.000 158 33851.42 337.17 17131.42 88888.00 2020-06-06 00:52:59.000 158 33851.43 337.15 17131.42 88888.00 2020-06-06 00:53:00.000 158 33851.43 337.14 17131.41 37940.97 2020-06-06 00:53:01.000 158 33851.40 337.11 17131.41 88888.00 2020-06-06 00:53:02.000 158 33851.40 337.13 17131.45 88888.00 2020-06-06 00:53:03.000 158 33851.44 337.12 17131.47 88888.00 2020-06-06 00:53:04.000 158 33851.46 337.12 17131.44 88888.00 2020-06-06 00:53:05.000 158 33851.45 337.15 17131.49 37940.94 2020-06-06 00:53:06.000 158 33851.41 337.13 17131.48 88888.00 2020-06-06 00:53:07.000 158 33851.40 337.08 17131.43 88888.00 2020-06-06 00:53:08.000 158 33851.44 337.10 17131.43 88888.00 2020-06-06 00:53:09.000 158 33851.41 337.11 17131.45 88888.00 2020-06-06 00:53:10.000 158 33851.40 337.13 17131.41 37941.03 2020-06-06 00:53:11.000 158 33851.41 337.13 17131.41 88888.00 2020-06-06 00:53:12.000 158 33851.42 337.14 17131.45 88888.00 2020-06-06 00:53:13.000 158 33851.40 337.15 17131.47 88888.00 2020-06-06 00:53:14.000 158 33851.42 337.17 17131.46 88888.00 2020-06-06 00:53:15.000 158 33851.42 337.15 17131.42 37941.00 2020-06-06 00:53:16.000 158 33851.41 337.17 17131.45 88888.00 2020-06-06 00:53:17.000 158 33851.38 337.19 17131.49 88888.00 2020-06-06 00:53:18.000 158 33851.39 337.15 17131.47 88888.00 2020-06-06 00:53:19.000 158 33851.42 337.17 17131.48 88888.00 2020-06-06 00:53:20.000 158 33851.42 337.21 17131.48 37941.04 2020-06-06 00:53:21.000 158 33851.43 337.13 17131.49 88888.00 2020-06-06 00:53:22.000 158 33851.45 337.13 17131.50 88888.00 2020-06-06 00:53:23.000 158 33851.47 337.15 17131.43 88888.00 2020-06-06 00:53:24.000 158 33851.43 337.18 17131.44 88888.00 2020-06-06 00:53:25.000 158 33851.40 337.21 17131.43 37941.04 2020-06-06 00:53:26.000 158 33851.44 337.20 17131.44 88888.00 2020-06-06 00:53:27.000 158 33851.44 337.18 17131.47 88888.00 2020-06-06 00:53:28.000 158 33851.40 337.19 17131.41 88888.00 2020-06-06 00:53:29.000 158 33851.38 337.21 17131.45 88888.00 2020-06-06 00:53:30.000 158 33851.38 337.21 17131.45 37941.02 2020-06-06 00:53:31.000 158 33851.37 337.22 17131.45 88888.00 2020-06-06 00:53:32.000 158 33851.38 337.23 17131.46 88888.00 2020-06-06 00:53:33.000 158 33851.38 337.18 17131.45 88888.00 2020-06-06 00:53:34.000 158 33851.40 337.20 17131.48 88888.00 2020-06-06 00:53:35.000 158 33851.41 337.20 17131.48 37941.07 2020-06-06 00:53:36.000 158 33851.43 337.18 17131.49 88888.00 2020-06-06 00:53:37.000 158 33851.42 337.19 17131.47 88888.00 2020-06-06 00:53:38.000 158 33851.43 337.22 17131.44 88888.00 2020-06-06 00:53:39.000 158 33851.41 337.21 17131.42 88888.00 2020-06-06 00:53:40.000 158 33851.39 337.18 17131.43 37941.00 2020-06-06 00:53:41.000 158 33851.35 337.19 17131.42 88888.00 2020-06-06 00:53:42.000 158 33851.40 337.19 17131.40 88888.00 2020-06-06 00:53:43.000 158 33851.41 337.19 17131.42 88888.00 2020-06-06 00:53:44.000 158 33851.44 337.21 17131.43 88888.00 2020-06-06 00:53:45.000 158 33851.47 337.17 17131.41 37941.11 2020-06-06 00:53:46.000 158 33851.45 337.14 17131.42 88888.00 2020-06-06 00:53:47.000 158 33851.44 337.18 17131.39 88888.00 2020-06-06 00:53:48.000 158 33851.48 337.18 17131.39 88888.00 2020-06-06 00:53:49.000 158 33851.46 337.19 17131.42 88888.00 2020-06-06 00:53:50.000 158 33851.52 337.16 17131.40 37941.05 2020-06-06 00:53:51.000 158 33851.52 337.16 17131.39 88888.00 2020-06-06 00:53:52.000 158 33851.53 337.14 17131.37 88888.00 2020-06-06 00:53:53.000 158 33851.54 337.15 17131.41 88888.00 2020-06-06 00:53:54.000 158 33851.53 337.16 17131.44 88888.00 2020-06-06 00:53:55.000 158 33851.48 337.19 17131.46 37941.09 2020-06-06 00:53:56.000 158 33851.47 337.17 17131.45 88888.00 2020-06-06 00:53:57.000 158 33851.46 337.18 17131.48 88888.00 2020-06-06 00:53:58.000 158 33851.45 337.20 17131.47 88888.00 2020-06-06 00:53:59.000 158 33851.46 337.23 17131.49 88888.00 2020-06-06 00:54:00.000 158 33851.47 337.20 17131.49 37941.14 2020-06-06 00:54:01.000 158 33851.45 337.21 17131.49 88888.00 2020-06-06 00:54:02.000 158 33851.49 337.22 17131.48 88888.00 2020-06-06 00:54:03.000 158 33851.50 337.21 17131.50 88888.00 2020-06-06 00:54:04.000 158 33851.52 337.23 17131.48 88888.00 2020-06-06 00:54:05.000 158 33851.52 337.20 17131.45 37941.15 2020-06-06 00:54:06.000 158 33851.47 337.17 17131.42 88888.00 2020-06-06 00:54:07.000 158 33851.50 337.20 17131.45 88888.00 2020-06-06 00:54:08.000 158 33851.54 337.19 17131.46 88888.00 2020-06-06 00:54:09.000 158 33851.54 337.14 17131.50 88888.00 2020-06-06 00:54:10.000 158 33851.56 337.13 17131.49 37941.09 2020-06-06 00:54:11.000 158 33851.55 337.13 17131.44 88888.00 2020-06-06 00:54:12.000 158 33851.56 337.16 17131.48 88888.00 2020-06-06 00:54:13.000 158 33851.56 337.16 17131.50 88888.00 2020-06-06 00:54:14.000 158 33851.56 337.20 17131.51 88888.00 2020-06-06 00:54:15.000 158 33851.55 337.21 17131.47 37941.15 2020-06-06 00:54:16.000 158 33851.56 337.21 17131.49 88888.00 2020-06-06 00:54:17.000 158 33851.54 337.21 17131.54 88888.00 2020-06-06 00:54:18.000 158 33851.55 337.23 17131.57 88888.00 2020-06-06 00:54:19.000 158 33851.55 337.23 17131.56 88888.00 2020-06-06 00:54:20.000 158 33851.56 337.21 17131.53 37941.12 2020-06-06 00:54:21.000 158 33851.55 337.18 17131.52 88888.00 2020-06-06 00:54:22.000 158 33851.54 337.16 17131.55 88888.00 2020-06-06 00:54:23.000 158 33851.49 337.12 17131.51 88888.00 2020-06-06 00:54:24.000 158 33851.50 337.11 17131.49 88888.00 2020-06-06 00:54:25.000 158 33851.51 337.12 17131.50 37941.15 2020-06-06 00:54:26.000 158 33851.49 337.13 17131.49 88888.00 2020-06-06 00:54:27.000 158 33851.48 337.07 17131.51 88888.00 2020-06-06 00:54:28.000 158 33851.45 337.09 17131.52 88888.00 2020-06-06 00:54:29.000 158 33851.46 337.09 17131.52 88888.00 2020-06-06 00:54:30.000 158 33851.48 337.09 17131.55 37941.15 2020-06-06 00:54:31.000 158 33851.48 337.10 17131.51 88888.00 2020-06-06 00:54:32.000 158 33851.49 337.11 17131.49 88888.00 2020-06-06 00:54:33.000 158 33851.49 337.12 17131.46 88888.00 2020-06-06 00:54:34.000 158 33851.48 337.13 17131.50 88888.00 2020-06-06 00:54:35.000 158 33851.48 337.06 17131.48 37941.11 2020-06-06 00:54:36.000 158 33851.52 337.05 17131.47 88888.00 2020-06-06 00:54:37.000 158 33851.50 337.07 17131.46 88888.00 2020-06-06 00:54:38.000 158 33851.51 337.11 17131.48 88888.00 2020-06-06 00:54:39.000 158 33851.52 337.11 17131.49 88888.00 2020-06-06 00:54:40.000 158 33851.51 337.09 17131.50 37941.00 2020-06-06 00:54:41.000 158 33851.49 337.08 17131.49 88888.00 2020-06-06 00:54:42.000 158 33851.47 337.06 17131.48 88888.00 2020-06-06 00:54:43.000 158 33851.52 337.08 17131.48 88888.00 2020-06-06 00:54:44.000 158 33851.50 337.11 17131.49 88888.00 2020-06-06 00:54:45.000 158 33851.49 337.10 17131.46 37941.04 2020-06-06 00:54:46.000 158 33851.49 337.08 17131.48 88888.00 2020-06-06 00:54:47.000 158 33851.46 337.06 17131.44 88888.00 2020-06-06 00:54:48.000 158 33851.44 337.06 17131.45 88888.00 2020-06-06 00:54:49.000 158 33851.48 337.09 17131.45 88888.00 2020-06-06 00:54:50.000 158 33851.44 337.10 17131.44 37941.10 2020-06-06 00:54:51.000 158 33851.41 337.08 17131.44 88888.00 2020-06-06 00:54:52.000 158 33851.44 337.11 17131.46 88888.00 2020-06-06 00:54:53.000 158 33851.47 337.13 17131.48 88888.00 2020-06-06 00:54:54.000 158 33851.46 337.09 17131.46 88888.00 2020-06-06 00:54:55.000 158 33851.45 337.07 17131.46 37941.10 2020-06-06 00:54:56.000 158 33851.42 337.04 17131.48 88888.00 2020-06-06 00:54:57.000 158 33851.42 337.03 17131.46 88888.00 2020-06-06 00:54:58.000 158 33851.43 337.02 17131.47 88888.00 2020-06-06 00:54:59.000 158 33851.36 337.03 17131.45 88888.00 2020-06-06 00:55:00.000 158 33851.36 337.03 17131.48 37941.11 2020-06-06 00:55:01.000 158 33851.38 337.06 17131.52 88888.00 2020-06-06 00:55:02.000 158 33851.41 337.08 17131.49 88888.00 2020-06-06 00:55:03.000 158 33851.39 337.07 17131.48 88888.00 2020-06-06 00:55:04.000 158 33851.41 337.07 17131.49 88888.00 2020-06-06 00:55:05.000 158 33851.41 337.06 17131.52 37941.10 2020-06-06 00:55:06.000 158 33851.40 337.08 17131.51 88888.00 2020-06-06 00:55:07.000 158 33851.43 337.07 17131.49 88888.00 2020-06-06 00:55:08.000 158 33851.44 337.08 17131.49 88888.00 2020-06-06 00:55:09.000 158 33851.44 337.11 17131.43 88888.00 2020-06-06 00:55:10.000 158 33851.45 337.10 17131.43 37941.16 2020-06-06 00:55:11.000 158 33851.46 337.06 17131.38 88888.00 2020-06-06 00:55:12.000 158 33851.47 337.05 17131.35 88888.00 2020-06-06 00:55:13.000 158 33851.47 337.10 17131.38 88888.00 2020-06-06 00:55:14.000 158 33851.52 337.08 17131.45 88888.00 2020-06-06 00:55:15.000 158 33851.52 337.06 17131.43 37941.18 2020-06-06 00:55:16.000 158 33851.56 337.07 17131.44 88888.00 2020-06-06 00:55:17.000 158 33851.55 337.09 17131.47 88888.00 2020-06-06 00:55:18.000 158 33851.54 337.11 17131.46 88888.00 2020-06-06 00:55:19.000 158 33851.54 337.09 17131.48 88888.00 2020-06-06 00:55:20.000 158 33851.51 337.11 17131.53 37941.06 2020-06-06 00:55:21.000 158 33851.49 337.12 17131.51 88888.00 2020-06-06 00:55:22.000 158 33851.51 337.13 17131.48 88888.00 2020-06-06 00:55:23.000 158 33851.52 337.17 17131.46 88888.00 2020-06-06 00:55:24.000 158 33851.52 337.20 17131.47 88888.00 2020-06-06 00:55:25.000 158 33851.51 337.20 17131.50 37941.12 2020-06-06 00:55:26.000 158 33851.50 337.16 17131.46 88888.00 2020-06-06 00:55:27.000 158 33851.51 337.16 17131.44 88888.00 2020-06-06 00:55:28.000 158 33851.52 337.17 17131.44 88888.00 2020-06-06 00:55:29.000 158 33851.50 337.23 17131.48 88888.00 2020-06-06 00:55:30.000 158 33851.48 337.23 17131.45 37941.06 2020-06-06 00:55:31.000 158 33851.46 337.21 17131.43 88888.00 2020-06-06 00:55:32.000 158 33851.45 337.20 17131.44 88888.00 2020-06-06 00:55:33.000 158 33851.47 337.23 17131.45 88888.00 2020-06-06 00:55:34.000 158 33851.51 337.24 17131.45 88888.00 2020-06-06 00:55:35.000 158 33851.48 337.24 17131.40 37941.12 2020-06-06 00:55:36.000 158 33851.44 337.25 17131.43 88888.00 2020-06-06 00:55:37.000 158 33851.41 337.25 17131.44 88888.00 2020-06-06 00:55:38.000 158 33851.43 337.28 17131.48 88888.00 2020-06-06 00:55:39.000 158 33851.40 337.31 17131.50 88888.00 2020-06-06 00:55:40.000 158 33851.39 337.31 17131.46 37941.03 2020-06-06 00:55:41.000 158 33851.39 337.40 17131.50 88888.00 2020-06-06 00:55:42.000 158 33851.42 337.44 17131.48 88888.00 2020-06-06 00:55:43.000 158 33851.41 337.41 17131.48 88888.00 2020-06-06 00:55:44.000 158 33851.39 337.41 17131.51 88888.00 2020-06-06 00:55:45.000 158 33851.40 337.44 17131.52 37941.10 2020-06-06 00:55:46.000 158 33851.38 337.44 17131.54 88888.00 2020-06-06 00:55:47.000 158 33851.35 337.40 17131.50 88888.00 2020-06-06 00:55:48.000 158 33851.37 337.39 17131.50 88888.00 2020-06-06 00:55:49.000 158 33851.36 337.43 17131.52 88888.00 2020-06-06 00:55:50.000 158 33851.37 337.46 17131.48 37941.00 2020-06-06 00:55:51.000 158 33851.38 337.46 17131.50 88888.00 2020-06-06 00:55:52.000 158 33851.36 337.44 17131.49 88888.00 2020-06-06 00:55:53.000 158 33851.38 337.44 17131.45 88888.00 2020-06-06 00:55:54.000 158 33851.40 337.44 17131.44 88888.00 2020-06-06 00:55:55.000 158 33851.43 337.52 17131.49 37940.99 2020-06-06 00:55:56.000 158 33851.42 337.48 17131.45 88888.00 2020-06-06 00:55:57.000 158 33851.35 337.46 17131.42 88888.00 2020-06-06 00:55:58.000 158 33851.35 337.50 17131.42 88888.00 2020-06-06 00:55:59.000 158 33851.35 337.53 17131.44 88888.00 2020-06-06 00:56:00.000 158 33851.34 337.55 17131.45 37940.97 2020-06-06 00:56:01.000 158 33851.33 337.53 17131.40 88888.00 2020-06-06 00:56:02.000 158 33851.31 337.51 17131.44 88888.00 2020-06-06 00:56:03.000 158 33851.29 337.53 17131.44 88888.00 2020-06-06 00:56:04.000 158 33851.31 337.60 17131.48 88888.00 2020-06-06 00:56:05.000 158 33851.31 337.59 17131.46 37941.03 2020-06-06 00:56:06.000 158 33851.31 337.61 17131.50 88888.00 2020-06-06 00:56:07.000 158 33851.35 337.64 17131.51 88888.00 2020-06-06 00:56:08.000 158 33851.32 337.63 17131.48 88888.00 2020-06-06 00:56:09.000 158 33851.32 337.48 17131.48 88888.00 2020-06-06 00:56:10.000 158 33851.36 337.45 17131.48 37941.01 2020-06-06 00:56:11.000 158 33851.34 337.44 17131.44 88888.00 2020-06-06 00:56:12.000 158 33851.33 337.44 17131.45 88888.00 2020-06-06 00:56:13.000 158 33851.33 337.46 17131.44 88888.00 2020-06-06 00:56:14.000 158 33851.32 337.47 17131.43 88888.00 2020-06-06 00:56:15.000 158 33851.32 337.50 17131.44 37941.00 2020-06-06 00:56:16.000 158 33851.32 337.42 17131.47 88888.00 2020-06-06 00:56:17.000 158 33851.34 337.48 17131.51 88888.00 2020-06-06 00:56:18.000 158 33851.36 337.50 17131.50 88888.00 2020-06-06 00:56:19.000 158 33851.37 337.48 17131.50 88888.00 2020-06-06 00:56:20.000 158 33851.39 337.52 17131.48 37940.88 2020-06-06 00:56:21.000 158 33851.38 337.50 17131.41 88888.00 2020-06-06 00:56:22.000 158 33851.33 337.46 17131.44 88888.00 2020-06-06 00:56:23.000 158 33851.31 337.49 17131.45 88888.00 2020-06-06 00:56:24.000 158 33851.30 337.50 17131.40 88888.00 2020-06-06 00:56:25.000 158 33851.29 337.44 17131.47 37940.98 2020-06-06 00:56:26.000 158 33851.29 337.44 17131.44 88888.00 2020-06-06 00:56:27.000 158 33851.26 337.44 17131.40 88888.00 2020-06-06 00:56:28.000 158 33851.31 337.46 17131.43 88888.00 2020-06-06 00:56:29.000 158 33851.28 337.47 17131.45 88888.00 2020-06-06 00:56:30.000 158 33851.26 337.49 17131.45 37940.90 2020-06-06 00:56:31.000 158 33851.28 337.55 17131.46 88888.00 2020-06-06 00:56:32.000 158 33851.31 337.60 17131.43 88888.00 2020-06-06 00:56:33.000 158 33851.32 337.55 17131.40 88888.00 2020-06-06 00:56:34.000 158 33851.33 337.54 17131.42 88888.00 2020-06-06 00:56:35.000 158 33851.28 337.52 17131.45 37940.95 2020-06-06 00:56:36.000 158 33851.27 337.59 17131.45 88888.00 2020-06-06 00:56:37.000 158 33851.26 337.68 17131.45 88888.00 2020-06-06 00:56:38.000 158 33851.26 337.70 17131.44 88888.00 2020-06-06 00:56:39.000 158 33851.28 337.68 17131.44 88888.00 2020-06-06 00:56:40.000 158 33851.27 337.66 17131.42 37940.87 2020-06-06 00:56:41.000 158 33851.23 337.61 17131.42 88888.00 2020-06-06 00:56:42.000 158 33851.20 337.60 17131.44 88888.00 2020-06-06 00:56:43.000 158 33851.18 337.62 17131.50 88888.00 2020-06-06 00:56:44.000 158 33851.20 337.57 17131.51 88888.00 2020-06-06 00:56:45.000 158 33851.23 337.63 17131.46 37940.94 2020-06-06 00:56:46.000 158 33851.25 337.68 17131.44 88888.00 2020-06-06 00:56:47.000 158 33851.25 337.67 17131.43 88888.00 2020-06-06 00:56:48.000 158 33851.22 337.66 17131.45 88888.00 2020-06-06 00:56:49.000 158 33851.22 337.61 17131.45 88888.00 2020-06-06 00:56:50.000 158 33851.26 337.64 17131.43 37940.86 2020-06-06 00:56:51.000 158 33851.28 337.62 17131.44 88888.00 2020-06-06 00:56:52.000 158 33851.26 337.64 17131.49 88888.00 2020-06-06 00:56:53.000 158 33851.25 337.67 17131.47 88888.00 2020-06-06 00:56:54.000 158 33851.22 337.64 17131.41 88888.00 2020-06-06 00:56:55.000 158 33851.21 337.64 17131.43 37940.92 2020-06-06 00:56:56.000 158 33851.24 337.66 17131.44 88888.00 2020-06-06 00:56:57.000 158 33851.20 337.67 17131.44 88888.00 2020-06-06 00:56:58.000 158 33851.20 337.71 17131.44 88888.00 2020-06-06 00:56:59.000 158 33851.22 337.71 17131.45 88888.00 2020-06-06 00:57:00.000 158 33851.25 337.72 17131.46 37940.94 2020-06-06 00:57:01.000 158 33851.26 337.75 17131.45 88888.00 2020-06-06 00:57:02.000 158 33851.28 337.76 17131.49 88888.00 2020-06-06 00:57:03.000 158 33851.29 337.75 17131.45 88888.00 2020-06-06 00:57:04.000 158 33851.31 337.82 17131.44 88888.00 2020-06-06 00:57:05.000 158 33851.34 337.83 17131.39 37940.95 2020-06-06 00:57:06.000 158 33851.33 337.83 17131.41 88888.00 2020-06-06 00:57:07.000 158 33851.39 337.86 17131.42 88888.00 2020-06-06 00:57:08.000 158 33851.39 337.88 17131.44 88888.00 2020-06-06 00:57:09.000 158 33851.40 337.84 17131.39 88888.00 2020-06-06 00:57:10.000 158 33851.37 337.82 17131.44 37940.92 2020-06-06 00:57:11.000 158 33851.41 337.85 17131.46 88888.00 2020-06-06 00:57:12.000 158 33851.46 337.85 17131.42 88888.00 2020-06-06 00:57:13.000 158 33851.46 337.84 17131.41 88888.00 2020-06-06 00:57:14.000 158 33851.48 337.84 17131.44 88888.00 2020-06-06 00:57:15.000 158 33851.46 337.88 17131.44 37941.02 2020-06-06 00:57:16.000 158 33851.44 337.87 17131.44 88888.00 2020-06-06 00:57:17.000 158 33851.44 337.87 17131.40 88888.00 2020-06-06 00:57:18.000 158 33851.45 337.81 17131.40 88888.00 2020-06-06 00:57:19.000 158 33851.44 337.75 17131.42 88888.00 2020-06-06 00:57:20.000 158 33851.45 337.78 17131.41 37940.99 2020-06-06 00:57:21.000 158 33851.44 337.77 17131.40 88888.00 2020-06-06 00:57:22.000 158 33851.46 337.78 17131.42 88888.00 2020-06-06 00:57:23.000 158 33851.48 337.79 17131.40 88888.00 2020-06-06 00:57:24.000 158 33851.48 337.82 17131.35 88888.00 2020-06-06 00:57:25.000 158 33851.50 337.84 17131.33 37941.10 2020-06-06 00:57:26.000 158 33851.54 337.83 17131.34 88888.00 2020-06-06 00:57:27.000 158 33851.51 337.84 17131.36 88888.00 2020-06-06 00:57:28.000 158 33851.48 337.85 17131.34 88888.00 2020-06-06 00:57:29.000 158 33851.46 337.83 17131.32 88888.00 2020-06-06 00:57:30.000 158 33851.46 337.83 17131.34 37941.06 2020-06-06 00:57:31.000 158 33851.44 337.80 17131.38 88888.00 2020-06-06 00:57:32.000 158 33851.50 337.83 17131.37 88888.00 2020-06-06 00:57:33.000 158 33851.55 337.85 17131.32 88888.00 2020-06-06 00:57:34.000 158 33851.51 337.82 17131.33 88888.00 2020-06-06 00:57:35.000 158 33851.50 337.82 17131.36 37941.11 2020-06-06 00:57:36.000 158 33851.55 337.86 17131.34 88888.00 2020-06-06 00:57:37.000 158 33851.55 337.86 17131.32 88888.00 2020-06-06 00:57:38.000 158 33851.56 337.87 17131.32 88888.00 2020-06-06 00:57:39.000 158 33851.54 337.83 17131.29 88888.00 2020-06-06 00:57:40.000 158 33851.57 337.86 17131.31 37941.11 2020-06-06 00:57:41.000 158 33851.56 337.86 17131.31 88888.00 2020-06-06 00:57:42.000 158 33851.55 337.89 17131.32 88888.00 2020-06-06 00:57:43.000 158 33851.57 337.91 17131.37 88888.00 2020-06-06 00:57:44.000 158 33851.58 337.92 17131.39 88888.00 2020-06-06 00:57:45.000 158 33851.56 337.93 17131.39 37941.16 2020-06-06 00:57:46.000 158 33851.58 337.96 17131.39 88888.00 2020-06-06 00:57:47.000 158 33851.55 337.98 17131.39 88888.00 2020-06-06 00:57:48.000 158 33851.55 337.97 17131.42 88888.00 2020-06-06 00:57:49.000 158 33851.52 337.93 17131.38 88888.00 2020-06-06 00:57:50.000 158 33851.56 337.96 17131.36 37941.23 2020-06-06 00:57:51.000 158 33851.59 337.97 17131.34 88888.00 2020-06-06 00:57:52.000 158 33851.57 337.97 17131.34 88888.00 2020-06-06 00:57:53.000 158 33851.53 337.96 17131.31 88888.00 2020-06-06 00:57:54.000 158 33851.59 337.97 17131.31 88888.00 2020-06-06 00:57:55.000 158 33851.63 337.99 17131.28 37941.20 2020-06-06 00:57:56.000 158 33851.61 337.98 17131.27 88888.00 2020-06-06 00:57:57.000 158 33851.62 337.97 17131.30 88888.00 2020-06-06 00:57:58.000 158 33851.63 338.00 17131.35 88888.00 2020-06-06 00:57:59.000 158 33851.63 338.04 17131.32 88888.00 2020-06-06 00:58:00.000 158 33851.62 338.03 17131.28 37941.14 2020-06-06 00:58:01.000 158 33851.61 338.04 17131.27 88888.00 2020-06-06 00:58:02.000 158 33851.62 338.03 17131.28 88888.00 2020-06-06 00:58:03.000 158 33851.61 338.01 17131.30 88888.00 2020-06-06 00:58:04.000 158 33851.60 338.02 17131.34 88888.00 2020-06-06 00:58:05.000 158 33851.60 338.03 17131.36 37941.11 2020-06-06 00:58:06.000 158 33851.62 338.04 17131.37 88888.00 2020-06-06 00:58:07.000 158 33851.65 338.03 17131.36 88888.00 2020-06-06 00:58:08.000 158 33851.67 338.02 17131.32 88888.00 2020-06-06 00:58:09.000 158 33851.69 338.02 17131.36 88888.00 2020-06-06 00:58:10.000 158 33851.70 338.01 17131.37 37941.05 2020-06-06 00:58:11.000 158 33851.66 338.03 17131.42 88888.00 2020-06-06 00:58:12.000 158 33851.66 338.08 17131.39 88888.00 2020-06-06 00:58:13.000 158 33851.71 338.06 17131.38 88888.00 2020-06-06 00:58:14.000 158 33851.72 338.00 17131.37 88888.00 2020-06-06 00:58:15.000 158 33851.71 338.04 17131.36 37941.21 2020-06-06 00:58:16.000 158 33851.69 338.06 17131.34 88888.00 2020-06-06 00:58:17.000 158 33851.73 338.05 17131.36 88888.00 2020-06-06 00:58:18.000 158 33851.69 338.04 17131.35 88888.00 2020-06-06 00:58:19.000 158 33851.70 338.06 17131.37 88888.00 2020-06-06 00:58:20.000 158 33851.69 338.08 17131.37 37941.19 2020-06-06 00:58:21.000 158 33851.70 338.06 17131.36 88888.00 2020-06-06 00:58:22.000 158 33851.74 338.11 17131.33 88888.00 2020-06-06 00:58:23.000 158 33851.72 338.13 17131.35 88888.00 2020-06-06 00:58:24.000 158 33851.71 338.09 17131.37 88888.00 2020-06-06 00:58:25.000 158 33851.71 338.10 17131.39 37941.17 2020-06-06 00:58:26.000 158 33851.69 338.12 17131.38 88888.00 2020-06-06 00:58:27.000 158 33851.65 338.12 17131.37 88888.00 2020-06-06 00:58:28.000 158 33851.65 338.11 17131.37 88888.00 2020-06-06 00:58:29.000 158 33851.68 338.13 17131.36 88888.00 2020-06-06 00:58:30.000 158 33851.70 338.13 17131.38 37941.21 2020-06-06 00:58:31.000 158 33851.68 338.13 17131.35 88888.00 2020-06-06 00:58:32.000 158 33851.70 338.11 17131.34 88888.00 2020-06-06 00:58:33.000 158 33851.74 338.13 17131.34 88888.00 2020-06-06 00:58:34.000 158 33851.77 338.10 17131.37 88888.00 2020-06-06 00:58:35.000 158 33851.80 338.09 17131.37 37941.29 2020-06-06 00:58:36.000 158 33851.75 338.16 17131.36 88888.00 2020-06-06 00:58:37.000 158 33851.72 338.13 17131.36 88888.00 2020-06-06 00:58:38.000 158 33851.75 338.10 17131.37 88888.00 2020-06-06 00:58:39.000 158 33851.79 338.10 17131.37 88888.00 2020-06-06 00:58:40.000 158 33851.79 338.12 17131.36 37941.26 2020-06-06 00:58:41.000 158 33851.80 338.17 17131.37 88888.00 2020-06-06 00:58:42.000 158 33851.80 338.20 17131.35 88888.00 2020-06-06 00:58:43.000 158 33851.80 338.21 17131.36 88888.00 2020-06-06 00:58:44.000 158 33851.80 338.19 17131.34 88888.00 2020-06-06 00:58:45.000 158 33851.77 338.20 17131.35 37941.28 2020-06-06 00:58:46.000 158 33851.76 338.21 17131.34 88888.00 2020-06-06 00:58:47.000 158 33851.75 338.21 17131.35 88888.00 2020-06-06 00:58:48.000 158 33851.77 338.22 17131.33 88888.00 2020-06-06 00:58:49.000 158 33851.79 338.27 17131.31 88888.00 2020-06-06 00:58:50.000 158 33851.79 338.27 17131.30 37941.29 2020-06-06 00:58:51.000 158 33851.77 338.19 17131.31 88888.00 2020-06-06 00:58:52.000 158 33851.76 338.23 17131.33 88888.00 2020-06-06 00:58:53.000 158 33851.73 338.25 17131.33 88888.00 2020-06-06 00:58:54.000 158 33851.75 338.24 17131.33 88888.00 2020-06-06 00:58:55.000 158 33851.74 338.24 17131.34 37941.24 2020-06-06 00:58:56.000 158 33851.75 338.23 17131.35 88888.00 2020-06-06 00:58:57.000 158 33851.76 338.20 17131.34 88888.00 2020-06-06 00:58:58.000 158 33851.72 338.21 17131.32 88888.00 2020-06-06 00:58:59.000 158 33851.75 338.24 17131.37 88888.00 2020-06-06 00:59:00.000 158 33851.76 338.26 17131.38 37941.11 2020-06-06 00:59:01.000 158 33851.80 338.23 17131.36 88888.00 2020-06-06 00:59:02.000 158 33851.81 338.23 17131.38 88888.00 2020-06-06 00:59:03.000 158 33851.79 338.22 17131.31 88888.00 2020-06-06 00:59:04.000 158 33851.79 338.27 17131.30 88888.00 2020-06-06 00:59:05.000 158 33851.75 338.28 17131.33 37941.23 2020-06-06 00:59:06.000 158 33851.70 338.30 17131.40 88888.00 2020-06-06 00:59:07.000 158 33851.69 338.31 17131.41 88888.00 2020-06-06 00:59:08.000 158 33851.71 338.27 17131.43 88888.00 2020-06-06 00:59:09.000 158 33851.70 338.25 17131.37 88888.00 2020-06-06 00:59:10.000 158 33851.71 338.23 17131.34 37941.22 2020-06-06 00:59:11.000 158 33851.71 338.21 17131.35 88888.00 2020-06-06 00:59:12.000 158 33851.71 338.20 17131.37 88888.00 2020-06-06 00:59:13.000 158 33851.70 338.22 17131.34 88888.00 2020-06-06 00:59:14.000 158 33851.71 338.27 17131.38 88888.00 2020-06-06 00:59:15.000 158 33851.64 338.29 17131.35 37941.24 2020-06-06 00:59:16.000 158 33851.69 338.34 17131.33 88888.00 2020-06-06 00:59:17.000 158 33851.72 338.32 17131.32 88888.00 2020-06-06 00:59:18.000 158 33851.76 338.33 17131.32 88888.00 2020-06-06 00:59:19.000 158 33851.74 338.31 17131.36 88888.00 2020-06-06 00:59:20.000 158 33851.77 338.31 17131.36 37941.24 2020-06-06 00:59:21.000 158 33851.80 338.28 17131.35 88888.00 2020-06-06 00:59:22.000 158 33851.78 338.24 17131.34 88888.00 2020-06-06 00:59:23.000 158 33851.79 338.26 17131.31 88888.00 2020-06-06 00:59:24.000 158 33851.79 338.30 17131.32 88888.00 2020-06-06 00:59:25.000 158 33851.79 338.30 17131.33 37941.28 2020-06-06 00:59:26.000 158 33851.75 338.28 17131.28 88888.00 2020-06-06 00:59:27.000 158 33851.79 338.26 17131.27 88888.00 2020-06-06 00:59:28.000 158 33851.78 338.28 17131.24 88888.00 2020-06-06 00:59:29.000 158 33851.77 338.32 17131.28 88888.00 2020-06-06 00:59:30.000 158 33851.77 338.30 17131.29 37941.29 2020-06-06 00:59:31.000 158 33851.80 338.27 17131.25 88888.00 2020-06-06 00:59:32.000 158 33851.80 338.27 17131.31 88888.00 2020-06-06 00:59:33.000 158 33851.83 338.28 17131.35 88888.00 2020-06-06 00:59:34.000 158 33851.84 338.31 17131.34 88888.00 2020-06-06 00:59:35.000 158 33851.85 338.32 17131.30 37941.29 2020-06-06 00:59:36.000 158 33851.84 338.32 17131.29 88888.00 2020-06-06 00:59:37.000 158 33851.83 338.33 17131.29 88888.00 2020-06-06 00:59:38.000 158 33851.87 338.37 17131.28 88888.00 2020-06-06 00:59:39.000 158 33851.88 338.35 17131.30 88888.00 2020-06-06 00:59:40.000 158 33851.86 338.30 17131.27 37941.33 2020-06-06 00:59:41.000 158 33851.90 338.29 17131.25 88888.00 2020-06-06 00:59:42.000 158 33851.94 338.33 17131.24 88888.00 2020-06-06 00:59:43.000 158 33851.92 338.34 17131.25 88888.00 2020-06-06 00:59:44.000 158 33851.95 338.34 17131.28 88888.00 2020-06-06 00:59:45.000 158 33851.92 338.39 17131.30 37941.27 2020-06-06 00:59:46.000 158 33851.92 338.33 17131.30 88888.00 2020-06-06 00:59:47.000 158 33851.92 338.32 17131.29 88888.00 2020-06-06 00:59:48.000 158 33851.93 338.36 17131.24 88888.00 2020-06-06 00:59:49.000 158 33851.94 338.35 17131.23 88888.00 2020-06-06 00:59:50.000 158 33851.97 338.37 17131.26 37941.37 2020-06-06 00:59:51.000 158 33851.94 338.38 17131.24 88888.00 2020-06-06 00:59:52.000 158 33851.94 338.36 17131.24 88888.00 2020-06-06 00:59:53.000 158 33851.93 338.32 17131.27 88888.00 2020-06-06 00:59:54.000 158 33851.94 338.35 17131.31 88888.00 2020-06-06 00:59:55.000 158 33851.94 338.34 17131.26 37941.25 2020-06-06 00:59:56.000 158 33851.93 338.34 17131.23 88888.00 2020-06-06 00:59:57.000 158 33851.92 338.27 17131.26 88888.00 2020-06-06 00:59:58.000 158 33851.92 338.29 17131.28 88888.00 2020-06-06 00:59:59.000 158 33851.94 338.26 17131.25 88888.00 2020-06-06 01:00:00.000 158 33851.90 338.24 17131.27 37941.38 2020-06-06 01:00:01.000 158 33851.91 338.24 17131.26 88888.00 2020-06-06 01:00:02.000 158 33851.93 338.25 17131.28 88888.00 2020-06-06 01:00:03.000 158 33851.93 338.28 17131.27 88888.00 2020-06-06 01:00:04.000 158 33851.95 338.29 17131.30 88888.00 2020-06-06 01:00:05.000 158 33851.96 338.31 17131.26 37941.40 2020-06-06 01:00:06.000 158 33851.96 338.27 17131.27 88888.00 2020-06-06 01:00:07.000 158 33851.96 338.28 17131.27 88888.00 2020-06-06 01:00:08.000 158 33851.95 338.28 17131.28 88888.00 2020-06-06 01:00:09.000 158 33851.90 338.26 17131.27 88888.00 2020-06-06 01:00:10.000 158 33851.90 338.26 17131.25 37941.37 2020-06-06 01:00:11.000 158 33851.96 338.24 17131.25 88888.00 2020-06-06 01:00:12.000 158 33851.95 338.23 17131.24 88888.00 2020-06-06 01:00:13.000 158 33851.98 338.29 17131.25 88888.00 2020-06-06 01:00:14.000 158 33851.95 338.25 17131.21 88888.00 2020-06-06 01:00:15.000 158 33851.92 338.23 17131.23 37941.40 2020-06-06 01:00:16.000 158 33851.90 338.26 17131.28 88888.00 2020-06-06 01:00:17.000 158 33851.88 338.24 17131.26 88888.00 2020-06-06 01:00:18.000 158 33851.92 338.24 17131.26 88888.00 2020-06-06 01:00:19.000 158 33851.87 338.25 17131.27 88888.00 2020-06-06 01:00:20.000 158 33851.85 338.25 17131.27 37941.32 2020-06-06 01:00:21.000 158 33851.85 338.27 17131.26 88888.00 2020-06-06 01:00:22.000 158 33851.83 338.30 17131.28 88888.00 2020-06-06 01:00:23.000 158 33851.81 338.25 17131.26 88888.00 2020-06-06 01:00:24.000 158 33851.85 338.28 17131.24 88888.00 2020-06-06 01:00:25.000 158 33851.83 338.27 17131.24 37941.30 2020-06-06 01:00:26.000 158 33851.88 338.28 17131.23 88888.00 2020-06-06 01:00:27.000 158 33851.88 338.27 17131.24 88888.00 2020-06-06 01:00:28.000 158 33851.93 338.28 17131.25 88888.00 2020-06-06 01:00:29.000 158 33851.89 338.27 17131.22 88888.00 2020-06-06 01:00:30.000 158 33851.88 338.26 17131.22 37941.36 2020-06-06 01:00:31.000 158 33851.91 338.28 17131.22 88888.00 2020-06-06 01:00:32.000 158 33851.91 338.33 17131.21 88888.00 2020-06-06 01:00:33.000 158 33851.93 338.33 17131.19 88888.00 2020-06-06 01:00:34.000 158 33851.94 338.31 17131.19 88888.00 2020-06-06 01:00:35.000 158 33851.96 338.29 17131.21 37941.33 2020-06-06 01:00:36.000 158 33851.93 338.29 17131.19 88888.00 2020-06-06 01:00:37.000 158 33851.93 338.27 17131.21 88888.00 2020-06-06 01:00:38.000 158 33851.94 338.25 17131.19 88888.00 2020-06-06 01:00:39.000 158 33851.94 338.27 17131.18 88888.00 2020-06-06 01:00:40.000 158 33851.99 338.24 17131.15 37941.35 2020-06-06 01:00:41.000 158 33851.98 338.29 17131.16 88888.00 2020-06-06 01:00:42.000 158 33851.96 338.30 17131.19 88888.00 2020-06-06 01:00:43.000 158 33851.95 338.28 17131.15 88888.00 2020-06-06 01:00:44.000 158 33851.96 338.27 17131.17 88888.00 2020-06-06 01:00:45.000 158 33851.99 338.26 17131.20 37941.32 2020-06-06 01:00:46.000 158 33852.01 338.28 17131.18 88888.00 2020-06-06 01:00:47.000 158 33852.01 338.32 17131.20 88888.00 2020-06-06 01:00:48.000 158 33852.02 338.32 17131.18 88888.00 2020-06-06 01:00:49.000 158 33852.01 338.31 17131.22 88888.00 2020-06-06 01:00:50.000 158 33851.99 338.34 17131.23 37941.45 2020-06-06 01:00:51.000 158 33851.97 338.29 17131.16 88888.00 2020-06-06 01:00:52.000 158 33851.99 338.28 17131.15 88888.00 2020-06-06 01:00:53.000 158 33851.99 338.28 17131.15 88888.00 2020-06-06 01:00:54.000 158 33852.00 338.29 17131.17 88888.00 2020-06-06 01:00:55.000 158 33852.01 338.27 17131.17 37941.39 2020-06-06 01:00:56.000 158 33852.01 338.28 17131.18 88888.00 2020-06-06 01:00:57.000 158 33851.99 338.26 17131.17 88888.00 2020-06-06 01:00:58.000 158 33852.01 338.26 17131.15 88888.00 2020-06-06 01:00:59.000 158 33851.99 338.23 17131.16 88888.00 2020-06-06 01:01:00.000 158 33852.01 338.24 17131.20 37941.46 2020-06-06 01:01:01.000 158 33852.01 338.27 17131.22 88888.00 2020-06-06 01:01:02.000 158 33852.00 338.30 17131.23 88888.00 2020-06-06 01:01:03.000 158 33852.02 338.28 17131.24 88888.00 2020-06-06 01:01:04.000 158 33852.05 338.30 17131.24 88888.00 2020-06-06 01:01:05.000 158 33852.03 338.29 17131.22 37941.38 2020-06-06 01:01:06.000 158 33852.04 338.31 17131.23 88888.00 2020-06-06 01:01:07.000 158 33852.07 338.32 17131.26 88888.00 2020-06-06 01:01:08.000 158 33852.07 338.30 17131.26 88888.00 2020-06-06 01:01:09.000 158 33852.04 338.32 17131.22 88888.00 2020-06-06 01:01:10.000 158 33852.02 338.30 17131.25 37941.46 2020-06-06 01:01:11.000 158 33852.00 338.25 17131.24 88888.00 2020-06-06 01:01:12.000 158 33851.99 338.25 17131.21 88888.00 2020-06-06 01:01:13.000 158 33851.98 338.24 17131.27 88888.00 2020-06-06 01:01:14.000 158 33852.01 338.26 17131.25 88888.00 2020-06-06 01:01:15.000 158 33852.00 338.25 17131.23 37941.49 2020-06-06 01:01:16.000 158 33852.00 338.22 17131.22 88888.00 2020-06-06 01:01:17.000 158 33851.99 338.23 17131.24 88888.00 2020-06-06 01:01:18.000 158 33851.99 338.25 17131.25 88888.00 2020-06-06 01:01:19.000 158 33852.00 338.25 17131.23 88888.00 2020-06-06 01:01:20.000 158 33852.00 338.28 17131.22 37941.39 2020-06-06 01:01:21.000 158 33851.96 338.28 17131.24 88888.00 2020-06-06 01:01:22.000 158 33851.99 338.26 17131.25 88888.00 2020-06-06 01:01:23.000 158 33851.98 338.24 17131.20 88888.00 2020-06-06 01:01:24.000 158 33851.97 338.26 17131.18 88888.00 2020-06-06 01:01:25.000 158 33851.95 338.25 17131.20 37941.35 2020-06-06 01:01:26.000 158 33851.93 338.24 17131.26 88888.00 2020-06-06 01:01:27.000 158 33851.99 338.26 17131.23 88888.00 2020-06-06 01:01:28.000 158 33851.98 338.29 17131.25 88888.00 2020-06-06 01:01:29.000 158 33851.97 338.27 17131.29 88888.00 2020-06-06 01:01:30.000 158 33851.97 338.26 17131.25 37941.43 2020-06-06 01:01:31.000 158 33851.96 338.29 17131.21 88888.00 2020-06-06 01:01:32.000 158 33851.96 338.30 17131.25 88888.00 2020-06-06 01:01:33.000 158 33851.95 338.31 17131.22 88888.00 2020-06-06 01:01:34.000 158 33851.94 338.29 17131.21 88888.00 2020-06-06 01:01:35.000 158 33851.93 338.28 17131.19 37941.35 2020-06-06 01:01:36.000 158 33851.92 338.25 17131.23 88888.00 2020-06-06 01:01:37.000 158 33851.94 338.24 17131.23 88888.00 2020-06-06 01:01:38.000 158 33851.95 338.28 17131.23 88888.00 2020-06-06 01:01:39.000 158 33851.95 338.31 17131.24 88888.00 2020-06-06 01:01:40.000 158 33851.97 338.27 17131.27 37941.38 2020-06-06 01:01:41.000 158 33851.97 338.25 17131.29 88888.00 2020-06-06 01:01:42.000 158 33851.96 338.23 17131.31 88888.00 2020-06-06 01:01:43.000 158 33851.97 338.22 17131.30 88888.00 2020-06-06 01:01:44.000 158 33851.98 338.25 17131.31 88888.00 2020-06-06 01:01:45.000 158 33851.97 338.21 17131.35 37941.44 2020-06-06 01:01:46.000 158 33851.95 338.20 17131.33 88888.00 2020-06-06 01:01:47.000 158 33851.97 338.19 17131.29 88888.00 2020-06-06 01:01:48.000 158 33851.96 338.22 17131.30 88888.00 2020-06-06 01:01:49.000 158 33851.95 338.21 17131.30 88888.00 2020-06-06 01:01:50.000 158 33851.98 338.25 17131.32 37941.33 2020-06-06 01:01:51.000 158 33852.00 338.28 17131.33 88888.00 2020-06-06 01:01:52.000 158 33852.00 338.27 17131.31 88888.00 2020-06-06 01:01:53.000 158 33851.99 338.27 17131.28 88888.00 2020-06-06 01:01:54.000 158 33852.02 338.23 17131.27 88888.00 2020-06-06 01:01:55.000 158 33851.99 338.19 17131.28 37941.38 2020-06-06 01:01:56.000 158 33851.97 338.24 17131.31 88888.00 2020-06-06 01:01:57.000 158 33851.95 338.29 17131.30 88888.00 2020-06-06 01:01:58.000 158 33852.00 338.28 17131.28 88888.00 2020-06-06 01:01:59.000 158 33851.97 338.29 17131.30 88888.00 2020-06-06 01:02:00.000 158 33851.94 338.28 17131.29 37941.39 2020-06-06 01:02:01.000 158 33851.91 338.24 17131.27 88888.00 2020-06-06 01:02:02.000 158 33851.95 338.28 17131.27 88888.00 2020-06-06 01:02:03.000 158 33851.97 338.27 17131.27 88888.00 2020-06-06 01:02:04.000 158 33851.95 338.26 17131.30 88888.00 2020-06-06 01:02:05.000 158 33851.99 338.27 17131.28 37941.38 2020-06-06 01:02:06.000 158 33852.02 338.21 17131.26 88888.00 2020-06-06 01:02:07.000 158 33851.98 338.18 17131.24 88888.00 2020-06-06 01:02:08.000 158 33851.98 338.18 17131.24 88888.00 2020-06-06 01:02:09.000 158 33851.96 338.19 17131.27 88888.00 2020-06-06 01:02:10.000 158 33851.95 338.21 17131.28 37941.34 2020-06-06 01:02:11.000 158 33851.96 338.21 17131.31 88888.00 2020-06-06 01:02:12.000 158 33851.97 338.17 17131.30 88888.00 2020-06-06 01:02:13.000 158 33851.96 338.18 17131.33 88888.00 2020-06-06 01:02:14.000 158 33851.98 338.21 17131.31 88888.00 2020-06-06 01:02:15.000 158 33851.97 338.19 17131.28 37941.30 2020-06-06 01:02:16.000 158 33851.96 338.20 17131.31 88888.00 2020-06-06 01:02:17.000 158 33851.96 338.19 17131.30 88888.00 2020-06-06 01:02:18.000 158 33851.97 338.18 17131.32 88888.00 2020-06-06 01:02:19.000 158 33851.98 338.19 17131.30 88888.00 2020-06-06 01:02:20.000 158 33851.98 338.18 17131.24 37941.26 2020-06-06 01:02:21.000 158 33851.94 338.16 17131.23 88888.00 2020-06-06 01:02:22.000 158 33851.95 338.15 17131.27 88888.00 2020-06-06 01:02:23.000 158 33851.92 338.21 17131.29 88888.00 2020-06-06 01:02:24.000 158 33851.88 338.15 17131.32 88888.00 2020-06-06 01:02:25.000 158 33851.93 338.11 17131.29 37941.37 2020-06-06 01:02:26.000 158 33851.98 338.11 17131.30 88888.00 2020-06-06 01:02:27.000 158 33851.97 338.12 17131.29 88888.00 2020-06-06 01:02:28.000 158 33851.94 338.12 17131.34 88888.00 2020-06-06 01:02:29.000 158 33851.92 338.11 17131.32 88888.00 2020-06-06 01:02:30.000 158 33851.88 338.11 17131.31 37941.41 2020-06-06 01:02:31.000 158 33851.93 338.10 17131.28 88888.00 2020-06-06 01:02:32.000 158 33851.96 338.07 17131.28 88888.00 2020-06-06 01:02:33.000 158 33851.93 338.06 17131.27 88888.00 2020-06-06 01:02:34.000 158 33851.96 338.11 17131.31 88888.00 2020-06-06 01:02:35.000 158 33852.00 338.08 17131.32 37941.39 2020-06-06 01:02:36.000 158 33852.03 338.08 17131.33 88888.00 2020-06-06 01:02:37.000 158 33852.03 338.04 17131.32 88888.00 2020-06-06 01:02:38.000 158 33852.01 338.05 17131.25 88888.00 2020-06-06 01:02:39.000 158 33851.99 338.08 17131.30 88888.00 2020-06-06 01:02:40.000 158 33852.00 338.06 17131.32 37941.41 2020-06-06 01:02:41.000 158 33852.03 338.07 17131.32 88888.00 2020-06-06 01:02:42.000 158 33852.04 338.10 17131.29 88888.00 2020-06-06 01:02:43.000 158 33852.00 338.10 17131.26 88888.00 2020-06-06 01:02:44.000 158 33852.00 338.10 17131.25 88888.00 2020-06-06 01:02:45.000 158 33852.02 338.10 17131.26 37941.41 2020-06-06 01:02:46.000 158 33852.02 338.09 17131.32 88888.00 2020-06-06 01:02:47.000 158 33852.01 338.06 17131.35 88888.00 2020-06-06 01:02:48.000 158 33851.99 338.01 17131.37 88888.00 2020-06-06 01:02:49.000 158 33852.00 337.99 17131.36 88888.00 2020-06-06 01:02:50.000 158 33852.03 338.01 17131.32 37941.43 2020-06-06 01:02:51.000 158 33851.99 338.01 17131.27 88888.00 2020-06-06 01:02:52.000 158 33851.98 337.98 17131.27 88888.00 2020-06-06 01:02:53.000 158 33851.97 338.00 17131.32 88888.00 2020-06-06 01:02:54.000 158 33851.99 338.00 17131.34 88888.00 2020-06-06 01:02:55.000 158 33852.00 337.97 17131.31 37941.39 2020-06-06 01:02:56.000 158 33852.00 338.00 17131.27 88888.00 2020-06-06 01:02:57.000 158 33852.03 338.00 17131.25 88888.00 2020-06-06 01:02:58.000 158 33852.05 338.01 17131.27 88888.00 2020-06-06 01:02:59.000 158 33852.02 338.02 17131.26 88888.00 2020-06-06 01:03:00.000 158 33852.00 338.04 17131.28 37941.43 2020-06-06 01:03:01.000 158 33852.00 337.98 17131.28 88888.00 2020-06-06 01:03:02.000 158 33851.99 337.96 17131.29 88888.00 2020-06-06 01:03:03.000 158 33852.01 337.95 17131.28 88888.00 2020-06-06 01:03:04.000 158 33852.04 337.95 17131.27 88888.00 2020-06-06 01:03:05.000 158 33852.06 337.98 17131.31 37941.32 2020-06-06 01:03:06.000 158 33852.06 337.96 17131.29 88888.00 2020-06-06 01:03:07.000 158 33852.01 337.93 17131.28 88888.00 2020-06-06 01:03:08.000 158 33852.01 337.93 17131.34 88888.00 2020-06-06 01:03:09.000 158 33852.06 337.95 17131.36 88888.00 2020-06-06 01:03:10.000 158 33852.06 337.95 17131.31 37941.41 2020-06-06 01:03:11.000 158 33852.08 337.98 17131.29 88888.00 2020-06-06 01:03:12.000 158 33852.05 337.98 17131.29 88888.00 2020-06-06 01:03:13.000 158 33852.05 337.96 17131.29 88888.00 2020-06-06 01:03:14.000 158 33852.01 337.96 17131.30 88888.00 2020-06-06 01:03:15.000 158 33852.04 337.96 17131.26 37941.43 2020-06-06 01:03:16.000 158 33852.07 337.92 17131.24 88888.00 2020-06-06 01:03:17.000 158 33852.08 337.90 17131.29 88888.00 2020-06-06 01:03:18.000 158 33852.08 337.91 17131.28 88888.00 2020-06-06 01:03:19.000 158 33852.04 337.90 17131.22 88888.00 2020-06-06 01:03:20.000 158 33852.04 337.88 17131.25 37941.49 2020-06-06 01:03:21.000 158 33852.05 337.89 17131.31 88888.00 2020-06-06 01:03:22.000 158 33852.06 337.86 17131.31 88888.00 2020-06-06 01:03:23.000 158 33852.05 337.86 17131.28 88888.00 2020-06-06 01:03:24.000 158 33852.09 337.87 17131.25 88888.00 2020-06-06 01:03:25.000 158 33852.07 337.85 17131.28 37941.40 2020-06-06 01:03:26.000 158 33852.04 337.84 17131.24 88888.00 2020-06-06 01:03:27.000 158 33852.01 337.86 17131.23 88888.00 2020-06-06 01:03:28.000 158 33852.03 337.87 17131.26 88888.00 2020-06-06 01:03:29.000 158 33852.01 337.84 17131.23 88888.00 2020-06-06 01:03:30.000 158 33852.06 337.87 17131.25 37941.46 2020-06-06 01:03:31.000 158 33852.07 337.86 17131.26 88888.00 2020-06-06 01:03:32.000 158 33852.02 337.82 17131.28 88888.00 2020-06-06 01:03:33.000 158 33852.03 337.82 17131.29 88888.00 2020-06-06 01:03:34.000 158 33852.05 337.84 17131.28 88888.00 2020-06-06 01:03:35.000 158 33852.08 337.81 17131.29 37941.51 2020-06-06 01:03:36.000 158 33852.07 337.82 17131.26 88888.00 2020-06-06 01:03:37.000 158 33852.06 337.81 17131.26 88888.00 2020-06-06 01:03:38.000 158 33852.08 337.84 17131.25 88888.00 2020-06-06 01:03:39.000 158 33852.10 337.82 17131.26 88888.00 2020-06-06 01:03:40.000 158 33852.09 337.83 17131.26 37941.47 2020-06-06 01:03:41.000 158 33852.08 337.82 17131.24 88888.00 2020-06-06 01:03:42.000 158 33852.09 337.85 17131.22 88888.00 2020-06-06 01:03:43.000 158 33852.09 337.83 17131.23 88888.00 2020-06-06 01:03:44.000 158 33852.09 337.82 17131.28 88888.00 2020-06-06 01:03:45.000 158 33852.14 337.81 17131.28 37941.42 2020-06-06 01:03:46.000 158 33852.12 337.79 17131.23 88888.00 2020-06-06 01:03:47.000 158 33852.09 337.79 17131.20 88888.00 2020-06-06 01:03:48.000 158 33852.10 337.81 17131.23 88888.00 2020-06-06 01:03:49.000 158 33852.08 337.78 17131.24 88888.00 2020-06-06 01:03:50.000 158 33852.13 337.79 17131.25 37941.55 2020-06-06 01:03:51.000 158 33852.16 337.77 17131.25 88888.00 2020-06-06 01:03:52.000 158 33852.12 337.73 17131.26 88888.00 2020-06-06 01:03:53.000 158 33852.14 337.71 17131.23 88888.00 2020-06-06 01:03:54.000 158 33852.17 337.68 17131.22 88888.00 2020-06-06 01:03:55.000 158 33852.17 337.67 17131.22 37941.46 2020-06-06 01:03:56.000 158 33852.17 337.68 17131.22 88888.00 2020-06-06 01:03:57.000 158 33852.17 337.70 17131.26 88888.00 2020-06-06 01:03:58.000 158 33852.11 337.69 17131.22 88888.00 2020-06-06 01:03:59.000 158 33852.11 337.69 17131.25 88888.00 2020-06-06 01:04:00.000 158 33852.13 337.68 17131.24 37941.53 2020-06-06 01:04:01.000 158 33852.12 337.66 17131.22 88888.00 2020-06-06 01:04:02.000 158 33852.13 337.68 17131.23 88888.00 2020-06-06 01:04:03.000 158 33852.11 337.62 17131.22 88888.00 2020-06-06 01:04:04.000 158 33852.13 337.58 17131.22 88888.00 2020-06-06 01:04:05.000 158 33852.14 337.56 17131.22 37941.45 2020-06-06 01:04:06.000 158 33852.11 337.59 17131.25 88888.00 2020-06-06 01:04:07.000 158 33852.11 337.63 17131.23 88888.00 2020-06-06 01:04:08.000 158 33852.13 337.64 17131.21 88888.00 2020-06-06 01:04:09.000 158 33852.12 337.65 17131.21 88888.00 2020-06-06 01:04:10.000 158 33852.12 337.63 17131.25 37941.55 2020-06-06 01:04:11.000 158 33852.11 337.62 17131.29 88888.00 2020-06-06 01:04:12.000 158 33852.12 337.59 17131.29 88888.00 2020-06-06 01:04:13.000 158 33852.11 337.55 17131.26 88888.00 2020-06-06 01:04:14.000 158 33852.07 337.54 17131.32 88888.00 2020-06-06 01:04:15.000 158 33852.07 337.52 17131.33 37941.56 2020-06-06 01:04:16.000 158 33852.10 337.57 17131.30 88888.00 2020-06-06 01:04:17.000 158 33852.06 337.58 17131.27 88888.00 2020-06-06 01:04:18.000 158 33852.06 337.58 17131.27 88888.00 2020-06-06 01:04:19.000 158 33852.08 337.54 17131.30 88888.00 2020-06-06 01:04:20.000 158 33852.08 337.52 17131.29 37941.52 2020-06-06 01:04:21.000 158 33852.06 337.49 17131.26 88888.00 2020-06-06 01:04:22.000 158 33852.05 337.46 17131.27 88888.00 2020-06-06 01:04:23.000 158 33852.07 337.50 17131.28 88888.00 2020-06-06 01:04:24.000 158 33852.11 337.49 17131.27 88888.00 2020-06-06 01:04:25.000 158 33852.13 337.48 17131.29 37941.57 2020-06-06 01:04:26.000 158 33852.11 337.50 17131.31 88888.00 2020-06-06 01:04:27.000 158 33852.10 337.53 17131.32 88888.00 2020-06-06 01:04:28.000 158 33852.08 337.55 17131.33 88888.00 2020-06-06 01:04:29.000 158 33852.10 337.51 17131.32 88888.00 2020-06-06 01:04:30.000 158 33852.08 337.54 17131.28 37941.43 2020-06-06 01:04:31.000 158 33852.09 337.51 17131.26 88888.00 2020-06-06 01:04:32.000 158 33852.08 337.48 17131.25 88888.00 2020-06-06 01:04:33.000 158 33852.04 337.51 17131.27 88888.00 2020-06-06 01:04:34.000 158 33852.01 337.53 17131.23 88888.00 2020-06-06 01:04:35.000 158 33851.99 337.52 17131.27 37941.42 2020-06-06 01:04:36.000 158 33851.99 337.52 17131.28 88888.00 2020-06-06 01:04:37.000 158 33851.97 337.54 17131.29 88888.00 2020-06-06 01:04:38.000 158 33851.96 337.61 17131.31 88888.00 2020-06-06 01:04:39.000 158 33851.93 337.61 17131.33 88888.00 2020-06-06 01:04:40.000 158 33851.94 337.59 17131.35 37941.46 2020-06-06 01:04:41.000 158 33851.96 337.59 17131.35 88888.00 2020-06-06 01:04:42.000 158 33851.95 337.57 17131.37 88888.00 2020-06-06 01:04:43.000 158 33851.94 337.55 17131.34 88888.00 2020-06-06 01:04:44.000 158 33851.90 337.49 17131.29 88888.00 2020-06-06 01:04:45.000 158 33851.89 337.50 17131.27 37941.40 2020-06-06 01:04:46.000 158 33851.88 337.49 17131.32 88888.00 2020-06-06 01:04:47.000 158 33851.89 337.51 17131.33 88888.00 2020-06-06 01:04:48.000 158 33851.92 337.53 17131.31 88888.00 2020-06-06 01:04:49.000 158 33851.94 337.52 17131.36 88888.00 2020-06-06 01:04:50.000 158 33851.93 337.50 17131.34 37941.28 2020-06-06 01:04:51.000 158 33851.91 337.52 17131.35 88888.00 2020-06-06 01:04:52.000 158 33851.88 337.53 17131.38 88888.00 2020-06-06 01:04:53.000 158 33851.85 337.54 17131.36 88888.00 2020-06-06 01:04:54.000 158 33851.87 337.55 17131.40 88888.00 2020-06-06 01:04:55.000 158 33851.85 337.56 17131.36 37941.23 2020-06-06 01:04:56.000 158 33851.85 337.54 17131.35 88888.00 2020-06-06 01:04:57.000 158 33851.83 337.56 17131.37 88888.00 2020-06-06 01:04:58.000 158 33851.77 337.56 17131.32 88888.00 2020-06-06 01:04:59.000 158 33851.77 337.59 17131.32 88888.00 2020-06-06 01:05:00.000 158 33851.75 337.55 17131.31 37941.23 2020-06-06 01:05:01.000 158 33851.74 337.56 17131.32 88888.00 2020-06-06 01:05:02.000 158 33851.76 337.58 17131.31 88888.00 2020-06-06 01:05:03.000 158 33851.79 337.57 17131.30 88888.00 2020-06-06 01:05:04.000 158 33851.80 337.56 17131.27 88888.00 2020-06-06 01:05:05.000 158 33851.78 337.55 17131.30 37941.17 2020-06-06 01:05:06.000 158 33851.76 337.52 17131.30 88888.00 2020-06-06 01:05:07.000 158 33851.70 337.57 17131.29 88888.00 2020-06-06 01:05:08.000 158 33851.74 337.56 17131.30 88888.00 2020-06-06 01:05:09.000 158 33851.74 337.55 17131.28 88888.00 2020-06-06 01:05:10.000 158 33851.76 337.52 17131.26 37941.25 2020-06-06 01:05:11.000 158 33851.70 337.54 17131.24 88888.00 2020-06-06 01:05:12.000 158 33851.72 337.55 17131.27 88888.00 2020-06-06 01:05:13.000 158 33851.74 337.49 17131.31 88888.00 2020-06-06 01:05:14.000 158 33851.81 337.51 17131.37 88888.00 2020-06-06 01:05:15.000 158 33851.84 337.51 17131.37 37941.23 2020-06-06 01:05:16.000 158 33851.83 337.48 17131.34 88888.00 2020-06-06 01:05:17.000 158 33851.79 337.49 17131.31 88888.00 2020-06-06 01:05:18.000 158 33851.82 337.52 17131.28 88888.00 2020-06-06 01:05:19.000 158 33851.86 337.51 17131.30 88888.00 2020-06-06 01:05:20.000 158 33851.89 337.50 17131.31 37941.21 2020-06-06 01:05:21.000 158 33851.86 337.49 17131.31 88888.00 2020-06-06 01:05:22.000 158 33851.88 337.46 17131.33 88888.00 2020-06-06 01:05:23.000 158 33851.92 337.45 17131.36 88888.00 2020-06-06 01:05:24.000 158 33851.95 337.46 17131.34 88888.00 2020-06-06 01:05:25.000 158 33851.99 337.43 17131.34 37941.25 2020-06-06 01:05:26.000 158 33851.97 337.40 17131.34 88888.00 2020-06-06 01:05:27.000 158 33851.93 337.40 17131.32 88888.00 2020-06-06 01:05:28.000 158 33851.99 337.44 17131.35 88888.00 2020-06-06 01:05:29.000 158 33852.02 337.41 17131.35 88888.00 2020-06-06 01:05:30.000 158 33852.02 337.38 17131.36 37941.37 2020-06-06 01:05:31.000 158 33852.03 337.36 17131.39 88888.00 2020-06-06 01:05:32.000 158 33852.05 337.33 17131.35 88888.00 2020-06-06 01:05:33.000 158 33852.09 337.32 17131.35 88888.00 2020-06-06 01:05:34.000 158 33852.10 337.29 17131.34 88888.00 2020-06-06 01:05:35.000 158 33852.09 337.30 17131.33 37941.41 2020-06-06 01:05:36.000 158 33852.09 337.29 17131.36 88888.00 2020-06-06 01:05:37.000 158 33852.09 337.30 17131.36 88888.00 2020-06-06 01:05:38.000 158 33852.15 337.31 17131.37 88888.00 2020-06-06 01:05:39.000 158 33852.18 337.32 17131.38 88888.00 2020-06-06 01:05:40.000 158 33852.18 337.28 17131.39 37941.47 2020-06-06 01:05:41.000 158 33852.19 337.27 17131.37 88888.00 2020-06-06 01:05:42.000 158 33852.23 337.25 17131.36 88888.00 2020-06-06 01:05:43.000 158 33852.18 337.27 17131.35 88888.00 2020-06-06 01:05:44.000 158 33852.19 337.25 17131.33 88888.00 2020-06-06 01:05:45.000 158 33852.22 337.23 17131.32 37941.58 2020-06-06 01:05:46.000 158 33852.23 337.24 17131.32 88888.00 2020-06-06 01:05:47.000 158 33852.23 337.24 17131.32 88888.00 2020-06-06 01:05:48.000 158 33852.26 337.26 17131.28 88888.00 2020-06-06 01:05:49.000 158 33852.23 337.27 17131.29 88888.00 2020-06-06 01:05:50.000 158 33852.23 337.27 17131.31 37941.57 2020-06-06 01:05:51.000 158 33852.23 337.23 17131.26 88888.00 2020-06-06 01:05:52.000 158 33852.25 337.27 17131.26 88888.00 2020-06-06 01:05:53.000 158 33852.24 337.24 17131.26 88888.00 2020-06-06 01:05:54.000 158 33852.25 337.26 17131.30 88888.00 2020-06-06 01:05:55.000 158 33852.25 337.29 17131.34 37941.61 2020-06-06 01:05:56.000 158 33852.28 337.27 17131.36 88888.00 2020-06-06 01:05:57.000 158 33852.27 337.30 17131.33 88888.00 2020-06-06 01:05:58.000 158 33852.26 337.31 17131.33 88888.00 2020-06-06 01:05:59.000 158 33852.27 337.28 17131.32 88888.00 2020-06-06 01:06:00.000 158 33852.27 337.26 17131.31 37941.64 2020-06-06 01:06:01.000 158 33852.23 337.24 17131.32 88888.00 2020-06-06 01:06:02.000 158 33852.24 337.23 17131.33 88888.00 2020-06-06 01:06:03.000 158 33852.24 337.21 17131.31 88888.00 2020-06-06 01:06:04.000 158 33852.22 337.21 17131.31 88888.00 2020-06-06 01:06:05.000 158 33852.19 337.19 17131.32 37941.68 2020-06-06 01:06:06.000 158 33852.25 337.20 17131.32 88888.00 2020-06-06 01:06:07.000 158 33852.26 337.20 17131.33 88888.00 2020-06-06 01:06:08.000 158 33852.20 337.21 17131.30 88888.00 2020-06-06 01:06:09.000 158 33852.21 337.20 17131.30 88888.00 2020-06-06 01:06:10.000 158 33852.25 337.24 17131.33 37941.55 2020-06-06 01:06:11.000 158 33852.21 337.26 17131.35 88888.00 2020-06-06 01:06:12.000 158 33852.18 337.26 17131.33 88888.00 2020-06-06 01:06:13.000 158 33852.19 337.22 17131.33 88888.00 2020-06-06 01:06:14.000 158 33852.19 337.22 17131.32 88888.00 2020-06-06 01:06:15.000 158 33852.20 337.19 17131.33 37941.61 2020-06-06 01:06:16.000 158 33852.16 337.19 17131.30 88888.00 2020-06-06 01:06:17.000 158 33852.17 337.21 17131.27 88888.00 2020-06-06 01:06:18.000 158 33852.18 337.18 17131.26 88888.00 2020-06-06 01:06:19.000 158 33852.17 337.18 17131.25 88888.00 2020-06-06 01:06:20.000 158 33852.18 337.18 17131.30 37941.54 2020-06-06 01:06:21.000 158 33852.18 337.15 17131.30 88888.00 2020-06-06 01:06:22.000 158 33852.16 337.12 17131.28 88888.00 2020-06-06 01:06:23.000 158 33852.15 337.11 17131.30 88888.00 2020-06-06 01:06:24.000 158 33852.19 337.09 17131.34 88888.00 2020-06-06 01:06:25.000 158 33852.18 337.07 17131.33 37941.53 2020-06-06 01:06:26.000 158 33852.16 337.10 17131.32 88888.00 2020-06-06 01:06:27.000 158 33852.14 337.10 17131.31 88888.00 2020-06-06 01:06:28.000 158 33852.13 337.09 17131.29 88888.00 2020-06-06 01:06:29.000 158 33852.12 337.09 17131.30 88888.00 2020-06-06 01:06:30.000 158 33852.10 337.10 17131.31 37941.59 2020-06-06 01:06:31.000 158 33852.15 337.09 17131.34 88888.00 2020-06-06 01:06:32.000 158 33852.16 337.07 17131.37 88888.00 2020-06-06 01:06:33.000 158 33852.14 337.07 17131.36 88888.00 2020-06-06 01:06:34.000 158 33852.13 337.04 17131.34 88888.00 2020-06-06 01:06:35.000 158 33852.14 337.08 17131.35 37941.49 2020-06-06 01:06:36.000 158 33852.18 337.04 17131.33 88888.00 2020-06-06 01:06:37.000 158 33852.18 337.06 17131.36 88888.00 2020-06-06 01:06:38.000 158 33852.15 337.06 17131.37 88888.00 2020-06-06 01:06:39.000 158 33852.14 337.06 17131.34 88888.00 2020-06-06 01:06:40.000 158 33852.14 337.04 17131.34 37941.47 2020-06-06 01:06:41.000 158 33852.16 337.00 17131.33 88888.00 2020-06-06 01:06:42.000 158 33852.18 337.00 17131.33 88888.00 2020-06-06 01:06:43.000 158 33852.23 336.99 17131.33 88888.00 2020-06-06 01:06:44.000 158 33852.17 336.99 17131.33 88888.00 2020-06-06 01:06:45.000 158 33852.16 337.04 17131.31 37941.51 2020-06-06 01:06:46.000 158 33852.18 336.99 17131.32 88888.00 2020-06-06 01:06:47.000 158 33852.16 336.97 17131.32 88888.00 2020-06-06 01:06:48.000 158 33852.17 336.99 17131.33 88888.00 2020-06-06 01:06:49.000 158 33852.18 337.02 17131.35 88888.00 2020-06-06 01:06:50.000 158 33852.22 336.97 17131.33 37941.49 2020-06-06 01:06:51.000 158 33852.23 336.94 17131.31 88888.00 2020-06-06 01:06:52.000 158 33852.19 336.95 17131.32 88888.00 2020-06-06 01:06:53.000 158 33852.15 336.96 17131.38 88888.00 2020-06-06 01:06:54.000 158 33852.17 336.98 17131.41 88888.00 2020-06-06 01:06:55.000 158 33852.17 336.99 17131.37 37941.47 2020-06-06 01:06:56.000 158 33852.17 336.94 17131.38 88888.00 2020-06-06 01:06:57.000 158 33852.17 336.93 17131.38 88888.00 2020-06-06 01:06:58.000 158 33852.14 336.98 17131.35 88888.00 2020-06-06 01:06:59.000 158 33852.16 336.98 17131.34 88888.00 2020-06-06 01:07:00.000 158 33852.16 336.95 17131.32 37941.48 2020-06-06 01:07:01.000 158 33852.17 336.94 17131.34 88888.00 2020-06-06 01:07:02.000 158 33852.11 336.96 17131.37 88888.00 2020-06-06 01:07:03.000 158 33852.11 336.97 17131.39 88888.00 2020-06-06 01:07:04.000 158 33852.13 336.98 17131.38 88888.00 2020-06-06 01:07:05.000 158 33852.12 336.97 17131.37 37941.55 2020-06-06 01:07:06.000 158 33852.12 336.98 17131.37 88888.00 2020-06-06 01:07:07.000 158 33852.11 336.96 17131.38 88888.00 2020-06-06 01:07:08.000 158 33852.07 336.94 17131.36 88888.00 2020-06-06 01:07:09.000 158 33852.02 336.96 17131.36 88888.00 2020-06-06 01:07:10.000 158 33852.02 336.95 17131.34 37941.50 2020-06-06 01:07:11.000 158 33852.05 336.93 17131.32 88888.00 2020-06-06 01:07:12.000 158 33852.07 336.92 17131.35 88888.00 2020-06-06 01:07:13.000 158 33852.05 336.93 17131.30 88888.00 2020-06-06 01:07:14.000 158 33852.05 336.91 17131.31 88888.00 2020-06-06 01:07:15.000 158 33852.02 336.89 17131.34 37941.51 2020-06-06 01:07:16.000 158 33852.03 336.93 17131.34 88888.00 2020-06-06 01:07:17.000 158 33852.06 336.93 17131.32 88888.00 2020-06-06 01:07:18.000 158 33852.04 336.93 17131.31 88888.00 2020-06-06 01:07:19.000 158 33852.01 336.91 17131.30 88888.00 2020-06-06 01:07:20.000 158 33852.01 336.96 17131.36 37941.44 2020-06-06 01:07:21.000 158 33852.01 336.96 17131.35 88888.00 2020-06-06 01:07:22.000 158 33851.99 336.95 17131.38 88888.00 2020-06-06 01:07:23.000 158 33851.99 336.92 17131.36 88888.00 2020-06-06 01:07:24.000 158 33852.00 336.93 17131.35 88888.00 2020-06-06 01:07:25.000 158 33852.02 336.93 17131.34 37941.35 2020-06-06 01:07:26.000 158 33852.03 336.92 17131.37 88888.00 2020-06-06 01:07:27.000 158 33852.01 336.89 17131.35 88888.00 2020-06-06 01:07:28.000 158 33852.00 336.89 17131.33 88888.00 2020-06-06 01:07:29.000 158 33852.00 336.88 17131.31 88888.00 2020-06-06 01:07:30.000 158 33851.98 336.90 17131.31 37941.38 2020-06-06 01:07:31.000 158 33851.99 336.90 17131.33 88888.00 2020-06-06 01:07:32.000 158 33851.98 336.91 17131.35 88888.00 2020-06-06 01:07:33.000 158 33851.97 336.89 17131.34 88888.00 2020-06-06 01:07:34.000 158 33851.96 336.89 17131.37 88888.00 2020-06-06 01:07:35.000 158 33851.96 336.90 17131.36 37941.42 2020-06-06 01:07:36.000 158 33851.98 336.87 17131.36 88888.00 2020-06-06 01:07:37.000 158 33851.98 336.85 17131.37 88888.00 2020-06-06 01:07:38.000 158 33851.98 336.84 17131.39 88888.00 2020-06-06 01:07:39.000 158 33852.00 336.85 17131.36 88888.00 2020-06-06 01:07:40.000 158 33852.03 336.85 17131.33 37941.33 2020-06-06 01:07:41.000 158 33852.00 336.85 17131.32 88888.00 2020-06-06 01:07:42.000 158 33851.98 336.86 17131.34 88888.00 2020-06-06 01:07:43.000 158 33851.97 336.85 17131.33 88888.00 2020-06-06 01:07:44.000 158 33852.02 336.84 17131.37 88888.00 2020-06-06 01:07:45.000 158 33852.07 336.82 17131.38 37941.35 2020-06-06 01:07:46.000 158 33852.06 336.79 17131.35 88888.00 2020-06-06 01:07:47.000 158 33852.06 336.72 17131.34 88888.00 2020-06-06 01:07:48.000 158 33852.04 336.76 17131.34 88888.00 2020-06-06 01:07:49.000 158 33852.06 336.81 17131.32 88888.00 2020-06-06 01:07:50.000 158 33852.07 336.80 17131.32 37941.44 2020-06-06 01:07:51.000 158 33852.06 336.79 17131.34 88888.00 2020-06-06 01:07:52.000 158 33852.07 336.76 17131.36 88888.00 2020-06-06 01:07:53.000 158 33852.07 336.72 17131.36 88888.00 2020-06-06 01:07:54.000 158 33852.05 336.72 17131.33 88888.00 2020-06-06 01:07:55.000 158 33852.07 336.73 17131.35 37941.37 2020-06-06 01:07:56.000 158 33852.05 336.71 17131.34 88888.00 2020-06-06 01:07:57.000 158 33852.07 336.68 17131.33 88888.00 2020-06-06 01:07:58.000 158 33852.05 336.70 17131.34 88888.00 2020-06-06 01:07:59.000 158 33852.05 336.70 17131.31 88888.00 2020-06-06 01:08:00.000 158 33852.03 336.69 17131.35 37941.41 2020-06-06 01:08:01.000 158 33852.02 336.68 17131.35 88888.00 2020-06-06 01:08:02.000 158 33852.00 336.69 17131.36 88888.00 2020-06-06 01:08:03.000 158 33851.99 336.69 17131.33 88888.00 2020-06-06 01:08:04.000 158 33852.01 336.68 17131.33 88888.00 2020-06-06 01:08:05.000 158 33851.99 336.74 17131.34 37941.35 2020-06-06 01:08:06.000 158 33851.99 336.70 17131.32 88888.00 2020-06-06 01:08:07.000 158 33852.00 336.74 17131.29 88888.00 2020-06-06 01:08:08.000 158 33852.04 336.77 17131.31 88888.00 2020-06-06 01:08:09.000 158 33852.02 336.74 17131.31 88888.00 2020-06-06 01:08:10.000 158 33851.99 336.70 17131.36 37941.40 2020-06-06 01:08:11.000 158 33851.95 336.70 17131.35 88888.00 2020-06-06 01:08:12.000 158 33851.92 336.69 17131.32 88888.00 2020-06-06 01:08:13.000 158 33851.97 336.69 17131.31 88888.00 2020-06-06 01:08:14.000 158 33851.98 336.69 17131.34 88888.00 2020-06-06 01:08:15.000 158 33851.95 336.73 17131.32 37941.40 2020-06-06 01:08:16.000 158 33851.95 336.73 17131.34 88888.00 2020-06-06 01:08:17.000 158 33851.94 336.67 17131.36 88888.00 2020-06-06 01:08:18.000 158 33851.91 336.68 17131.40 88888.00 2020-06-06 01:08:19.000 158 33851.91 336.68 17131.41 88888.00 2020-06-06 01:08:20.000 158 33851.92 336.67 17131.39 37941.24 2020-06-06 01:08:21.000 158 33851.91 336.66 17131.37 88888.00 2020-06-06 01:08:22.000 158 33851.94 336.65 17131.37 88888.00 2020-06-06 01:08:23.000 158 33851.94 336.66 17131.39 88888.00 2020-06-06 01:08:24.000 158 33851.93 336.62 17131.37 88888.00 2020-06-06 01:08:25.000 158 33851.93 336.61 17131.43 37941.37 2020-06-06 01:08:26.000 158 33851.95 336.61 17131.37 88888.00 2020-06-06 01:08:27.000 158 33851.94 336.56 17131.40 88888.00 2020-06-06 01:08:28.000 158 33851.90 336.56 17131.37 88888.00 2020-06-06 01:08:29.000 158 33851.91 336.57 17131.37 88888.00 2020-06-06 01:08:30.000 158 33851.93 336.60 17131.41 37941.28 2020-06-06 01:08:31.000 158 33851.93 336.58 17131.42 88888.00 2020-06-06 01:08:32.000 158 33851.91 336.60 17131.40 88888.00 2020-06-06 01:08:33.000 158 33851.90 336.59 17131.38 88888.00 2020-06-06 01:08:34.000 158 33851.92 336.58 17131.36 88888.00 2020-06-06 01:08:35.000 158 33851.87 336.59 17131.36 37941.40 2020-06-06 01:08:36.000 158 33851.93 336.61 17131.33 88888.00 2020-06-06 01:08:37.000 158 33851.93 336.62 17131.33 88888.00 2020-06-06 01:08:38.000 158 33851.95 336.58 17131.32 88888.00 2020-06-06 01:08:39.000 158 33851.99 336.53 17131.32 88888.00 2020-06-06 01:08:40.000 158 33852.01 336.54 17131.31 37941.31 2020-06-06 01:08:41.000 158 33852.00 336.55 17131.35 88888.00 2020-06-06 01:08:42.000 158 33851.99 336.51 17131.35 88888.00 2020-06-06 01:08:43.000 158 33851.97 336.53 17131.34 88888.00 2020-06-06 01:08:44.000 158 33851.97 336.53 17131.39 88888.00 2020-06-06 01:08:45.000 158 33851.98 336.49 17131.38 37941.33 2020-06-06 01:08:46.000 158 33852.01 336.46 17131.35 88888.00 2020-06-06 01:08:47.000 158 33852.01 336.44 17131.30 88888.00 2020-06-06 01:08:48.000 158 33852.02 336.44 17131.29 88888.00 2020-06-06 01:08:49.000 158 33852.03 336.49 17131.36 88888.00 2020-06-06 01:08:50.000 158 33852.03 336.50 17131.36 37941.29 2020-06-06 01:08:51.000 158 33852.01 336.49 17131.37 88888.00 2020-06-06 01:08:52.000 158 33852.04 336.44 17131.36 88888.00 2020-06-06 01:08:53.000 158 33852.06 336.44 17131.36 88888.00 2020-06-06 01:08:54.000 158 33852.04 336.45 17131.38 88888.00 2020-06-06 01:08:55.000 158 33852.05 336.42 17131.37 37941.43 2020-06-06 01:08:56.000 158 33852.10 336.44 17131.37 88888.00 2020-06-06 01:08:57.000 158 33852.13 336.38 17131.37 88888.00 2020-06-06 01:08:58.000 158 33852.10 336.39 17131.40 88888.00 2020-06-06 01:08:59.000 158 33852.11 336.45 17131.39 88888.00 2020-06-06 01:09:00.000 158 33852.11 336.42 17131.39 37941.46 2020-06-06 01:09:01.000 158 33852.12 336.40 17131.34 88888.00 2020-06-06 01:09:02.000 158 33852.12 336.37 17131.34 88888.00 2020-06-06 01:09:03.000 158 33852.16 336.35 17131.33 88888.00 2020-06-06 01:09:04.000 158 33852.18 336.37 17131.36 88888.00 2020-06-06 01:09:05.000 158 33852.17 336.38 17131.39 37941.48 2020-06-06 01:09:06.000 158 33852.18 336.36 17131.35 88888.00 2020-06-06 01:09:07.000 158 33852.21 336.36 17131.35 88888.00 2020-06-06 01:09:08.000 158 33852.23 336.39 17131.29 88888.00 2020-06-06 01:09:09.000 158 33852.22 336.37 17131.31 88888.00 2020-06-06 01:09:10.000 158 33852.21 336.37 17131.32 37941.39 2020-06-06 01:09:11.000 158 33852.17 336.35 17131.34 88888.00 2020-06-06 01:09:12.000 158 33852.13 336.35 17131.35 88888.00 2020-06-06 01:09:13.000 158 33852.14 336.35 17131.39 88888.00 2020-06-06 01:09:14.000 158 33852.12 336.33 17131.35 88888.00 2020-06-06 01:09:15.000 158 33852.10 336.35 17131.34 37941.53 2020-06-06 01:09:16.000 158 33852.14 336.33 17131.35 88888.00 2020-06-06 01:09:17.000 158 33852.16 336.33 17131.35 88888.00 2020-06-06 01:09:18.000 158 33852.12 336.34 17131.35 88888.00 2020-06-06 01:09:19.000 158 33852.12 336.32 17131.32 88888.00 2020-06-06 01:09:20.000 158 33852.11 336.29 17131.31 37941.54 2020-06-06 01:09:21.000 158 33852.08 336.33 17131.33 88888.00 2020-06-06 01:09:22.000 158 33852.11 336.33 17131.36 88888.00 2020-06-06 01:09:23.000 158 33852.10 336.33 17131.36 88888.00 2020-06-06 01:09:24.000 158 33852.10 336.34 17131.37 88888.00 2020-06-06 01:09:25.000 158 33852.13 336.31 17131.33 37941.45 2020-06-06 01:09:26.000 158 33852.05 336.25 17131.33 88888.00 2020-06-06 01:09:27.000 158 33852.03 336.25 17131.36 88888.00 2020-06-06 01:09:28.000 158 33852.05 336.26 17131.34 88888.00 2020-06-06 01:09:29.000 158 33852.06 336.24 17131.36 88888.00 2020-06-06 01:09:30.000 158 33852.05 336.25 17131.39 37941.48 2020-06-06 01:09:31.000 158 33852.05 336.25 17131.35 88888.00 2020-06-06 01:09:32.000 158 33852.03 336.27 17131.34 88888.00 2020-06-06 01:09:33.000 158 33851.99 336.30 17131.36 88888.00 2020-06-06 01:09:34.000 158 33852.00 336.32 17131.37 88888.00 2020-06-06 01:09:35.000 158 33852.01 336.29 17131.34 37941.39 2020-06-06 01:09:36.000 158 33852.02 336.26 17131.37 88888.00 2020-06-06 01:09:37.000 158 33851.99 336.24 17131.38 88888.00 2020-06-06 01:09:38.000 158 33851.93 336.21 17131.38 88888.00 2020-06-06 01:09:39.000 158 33851.93 336.19 17131.38 88888.00 2020-06-06 01:09:40.000 158 33851.89 336.23 17131.39 37941.40 2020-06-06 01:09:41.000 158 33851.88 336.25 17131.37 88888.00 2020-06-06 01:09:42.000 158 33851.90 336.32 17131.36 88888.00 2020-06-06 01:09:43.000 158 33851.90 336.32 17131.37 88888.00 2020-06-06 01:09:44.000 158 33851.85 336.33 17131.38 88888.00 2020-06-06 01:09:45.000 158 33851.86 336.31 17131.36 37941.38 2020-06-06 01:09:46.000 158 33851.87 336.30 17131.34 88888.00 2020-06-06 01:09:47.000 158 33851.90 336.33 17131.34 88888.00 2020-06-06 01:09:48.000 158 33851.93 336.32 17131.36 88888.00 2020-06-06 01:09:49.000 158 33851.89 336.32 17131.35 88888.00 2020-06-06 01:09:50.000 158 33851.88 336.31 17131.35 37941.35 2020-06-06 01:09:51.000 158 33851.87 336.30 17131.38 88888.00 2020-06-06 01:09:52.000 158 33851.86 336.29 17131.39 88888.00 2020-06-06 01:09:53.000 158 33851.86 336.25 17131.37 88888.00 2020-06-06 01:09:54.000 158 33851.83 336.22 17131.35 88888.00 2020-06-06 01:09:55.000 158 33851.82 336.25 17131.32 37941.32 2020-06-06 01:09:56.000 158 33851.82 336.27 17131.33 88888.00 2020-06-06 01:09:57.000 158 33851.80 336.26 17131.37 88888.00 2020-06-06 01:09:58.000 158 33851.80 336.24 17131.39 88888.00 2020-06-06 01:09:59.000 158 33851.84 336.22 17131.36 88888.00 2020-06-06 01:10:00.000 158 33851.86 336.24 17131.35 37941.31 2020-06-06 01:10:01.000 158 33851.84 336.26 17131.36 88888.00 2020-06-06 01:10:02.000 158 33851.85 336.27 17131.33 88888.00 2020-06-06 01:10:03.000 158 33851.83 336.27 17131.33 88888.00 2020-06-06 01:10:04.000 158 33851.83 336.28 17131.32 88888.00 2020-06-06 01:10:05.000 158 33851.82 336.26 17131.30 37941.16 2020-06-06 01:10:06.000 158 33851.81 336.29 17131.27 88888.00 2020-06-06 01:10:07.000 158 33851.81 336.28 17131.32 88888.00 2020-06-06 01:10:08.000 158 33851.81 336.28 17131.38 88888.00 2020-06-06 01:10:09.000 158 33851.79 336.29 17131.39 88888.00 2020-06-06 01:10:10.000 158 33851.77 336.30 17131.34 37941.19 2020-06-06 01:10:11.000 158 33851.76 336.27 17131.34 88888.00 2020-06-06 01:10:12.000 158 33851.77 336.27 17131.31 88888.00 2020-06-06 01:10:13.000 158 33851.82 336.28 17131.32 88888.00 2020-06-06 01:10:14.000 158 33851.80 336.27 17131.31 88888.00 2020-06-06 01:10:15.000 158 33851.82 336.29 17131.32 37941.25 2020-06-06 01:10:16.000 158 33851.83 336.24 17131.32 88888.00 2020-06-06 01:10:17.000 158 33851.79 336.26 17131.32 88888.00 2020-06-06 01:10:18.000 158 33851.77 336.28 17131.32 88888.00 2020-06-06 01:10:19.000 158 33851.76 336.28 17131.33 88888.00 2020-06-06 01:10:20.000 158 33851.78 336.28 17131.31 37941.26 2020-06-06 01:10:21.000 158 33851.81 336.29 17131.30 88888.00 2020-06-06 01:10:22.000 158 33851.78 336.31 17131.28 88888.00 2020-06-06 01:10:23.000 158 33851.77 336.35 17131.28 88888.00 2020-06-06 01:10:24.000 158 33851.78 336.36 17131.31 88888.00 2020-06-06 01:10:25.000 158 33851.77 336.36 17131.33 37941.25 2020-06-06 01:10:26.000 158 33851.76 336.34 17131.33 88888.00 2020-06-06 01:10:27.000 158 33851.81 336.35 17131.32 88888.00 2020-06-06 01:10:28.000 158 33851.78 336.35 17131.33 88888.00 2020-06-06 01:10:29.000 158 33851.74 336.38 17131.31 88888.00 2020-06-06 01:10:30.000 158 33851.79 336.40 17131.33 37941.20 2020-06-06 01:10:31.000 158 33851.79 336.42 17131.34 88888.00 2020-06-06 01:10:32.000 158 33851.78 336.40 17131.36 88888.00 2020-06-06 01:10:33.000 158 33851.78 336.40 17131.34 88888.00 2020-06-06 01:10:34.000 158 33851.81 336.42 17131.36 88888.00 2020-06-06 01:10:35.000 158 33851.80 336.39 17131.36 37941.27 2020-06-06 01:10:36.000 158 33851.78 336.38 17131.35 88888.00 2020-06-06 01:10:37.000 158 33851.79 336.37 17131.34 88888.00 2020-06-06 01:10:38.000 158 33851.80 336.40 17131.37 88888.00 2020-06-06 01:10:39.000 158 33851.78 336.41 17131.37 88888.00 2020-06-06 01:10:40.000 158 33851.81 336.41 17131.41 37941.23 2020-06-06 01:10:41.000 158 33851.82 336.38 17131.42 88888.00 2020-06-06 01:10:42.000 158 33851.86 336.41 17131.42 88888.00 2020-06-06 01:10:43.000 158 33851.86 336.40 17131.40 88888.00 2020-06-06 01:10:44.000 158 33851.83 336.36 17131.40 88888.00 2020-06-06 01:10:45.000 158 33851.82 336.33 17131.41 37941.21 2020-06-06 01:10:46.000 158 33851.80 336.38 17131.40 88888.00 2020-06-06 01:10:47.000 158 33851.83 336.39 17131.45 88888.00 2020-06-06 01:10:48.000 158 33851.90 336.42 17131.41 88888.00 2020-06-06 01:10:49.000 158 33851.88 336.40 17131.40 88888.00 2020-06-06 01:10:50.000 158 33851.90 336.38 17131.38 37941.21 2020-06-06 01:10:51.000 158 33851.90 336.38 17131.41 88888.00 2020-06-06 01:10:52.000 158 33851.91 336.40 17131.43 88888.00 2020-06-06 01:10:53.000 158 33851.91 336.36 17131.40 88888.00 2020-06-06 01:10:54.000 158 33851.96 336.34 17131.35 88888.00 2020-06-06 01:10:55.000 158 33852.00 336.31 17131.33 37941.29 2020-06-06 01:10:56.000 158 33851.95 336.33 17131.30 88888.00 2020-06-06 01:10:57.000 158 33851.94 336.39 17131.29 88888.00 2020-06-06 01:10:58.000 158 33851.97 336.40 17131.33 88888.00 2020-06-06 01:10:59.000 158 33851.94 336.36 17131.34 88888.00 2020-06-06 01:11:00.000 158 33851.95 336.35 17131.34 37941.25 2020-06-06 01:11:01.000 158 33851.99 336.32 17131.35 88888.00 2020-06-06 01:11:02.000 158 33851.99 336.31 17131.33 88888.00 2020-06-06 01:11:03.000 158 33852.01 336.33 17131.33 88888.00 2020-06-06 01:11:04.000 158 33852.03 336.33 17131.38 88888.00 2020-06-06 01:11:05.000 158 33852.06 336.29 17131.37 37941.37 2020-06-06 01:11:06.000 158 33852.11 336.28 17131.33 88888.00 2020-06-06 01:11:07.000 158 33852.12 336.29 17131.34 88888.00 2020-06-06 01:11:08.000 158 33852.09 336.32 17131.34 88888.00 2020-06-06 01:11:09.000 158 33852.13 336.33 17131.35 88888.00 2020-06-06 01:11:10.000 158 33852.16 336.31 17131.37 37941.32 2020-06-06 01:11:11.000 158 33852.16 336.33 17131.34 88888.00 2020-06-06 01:11:12.000 158 33852.18 336.38 17131.33 88888.00 2020-06-06 01:11:13.000 158 33852.21 336.36 17131.35 88888.00 2020-06-06 01:11:14.000 158 33852.18 336.36 17131.35 88888.00 2020-06-06 01:11:15.000 158 33852.19 336.36 17131.33 37941.41 2020-06-06 01:11:16.000 158 33852.18 336.36 17131.35 88888.00 2020-06-06 01:11:17.000 158 33852.17 336.32 17131.35 88888.00 2020-06-06 01:11:18.000 158 33852.18 336.31 17131.33 88888.00 2020-06-06 01:11:19.000 158 33852.18 336.30 17131.33 88888.00 2020-06-06 01:11:20.000 158 33852.20 336.29 17131.35 37941.53 2020-06-06 01:11:21.000 158 33852.17 336.31 17131.35 88888.00 2020-06-06 01:11:22.000 158 33852.18 336.33 17131.35 88888.00 2020-06-06 01:11:23.000 158 33852.22 336.33 17131.34 88888.00 2020-06-06 01:11:24.000 158 33852.24 336.32 17131.34 88888.00 2020-06-06 01:11:25.000 158 33852.17 336.33 17131.34 37941.56 2020-06-06 01:11:26.000 158 33852.15 336.33 17131.34 88888.00 2020-06-06 01:11:27.000 158 33852.18 336.31 17131.33 88888.00 2020-06-06 01:11:28.000 158 33852.21 336.29 17131.31 88888.00 2020-06-06 01:11:29.000 158 33852.20 336.29 17131.29 88888.00 2020-06-06 01:11:30.000 158 33852.23 336.30 17131.34 37941.55 2020-06-06 01:11:31.000 158 33852.21 336.28 17131.35 88888.00 2020-06-06 01:11:32.000 158 33852.24 336.26 17131.38 88888.00 2020-06-06 01:11:33.000 158 33852.20 336.20 17131.35 88888.00 2020-06-06 01:11:34.000 158 33852.21 336.18 17131.34 88888.00 2020-06-06 01:11:35.000 158 33852.21 336.17 17131.36 37941.54 2020-06-06 01:11:36.000 158 33852.21 336.17 17131.34 88888.00 2020-06-06 01:11:37.000 158 33852.23 336.19 17131.32 88888.00 2020-06-06 01:11:38.000 158 33852.18 336.19 17131.31 88888.00 2020-06-06 01:11:39.000 158 33852.22 336.20 17131.31 88888.00 2020-06-06 01:11:40.000 158 33852.23 336.15 17131.30 37941.51 2020-06-06 01:11:41.000 158 33852.22 336.14 17131.29 88888.00 2020-06-06 01:11:42.000 158 33852.23 336.19 17131.30 88888.00 2020-06-06 01:11:43.000 158 33852.22 336.15 17131.29 88888.00 2020-06-06 01:11:44.000 158 33852.20 336.11 17131.29 88888.00 2020-06-06 01:11:45.000 158 33852.18 336.09 17131.30 37941.60 2020-06-06 01:11:46.000 158 33852.19 336.10 17131.32 88888.00 2020-06-06 01:11:47.000 158 33852.20 336.08 17131.33 88888.00 2020-06-06 01:11:48.000 158 33852.22 336.03 17131.32 88888.00 2020-06-06 01:11:49.000 158 33852.25 336.05 17131.32 88888.00 2020-06-06 01:11:50.000 158 33852.28 336.02 17131.34 37941.51 2020-06-06 01:11:51.000 158 33852.29 336.03 17131.32 88888.00 2020-06-06 01:11:52.000 158 33852.27 336.03 17131.29 88888.00 2020-06-06 01:11:53.000 158 33852.28 335.98 17131.30 88888.00 2020-06-06 01:11:54.000 158 33852.26 335.96 17131.33 88888.00 2020-06-06 01:11:55.000 158 33852.26 335.98 17131.32 37941.60 2020-06-06 01:11:56.000 158 33852.28 335.99 17131.35 88888.00 2020-06-06 01:11:57.000 158 33852.28 336.03 17131.35 88888.00 2020-06-06 01:11:58.000 158 33852.29 336.07 17131.32 88888.00 2020-06-06 01:11:59.000 158 33852.31 336.01 17131.30 88888.00 2020-06-06 01:12:00.000 158 33852.31 336.01 17131.31 37941.55 2020-06-06 01:12:01.000 158 33852.26 336.03 17131.24 88888.00 2020-06-06 01:12:02.000 158 33852.21 336.01 17131.26 88888.00 2020-06-06 01:12:03.000 158 33852.23 336.00 17131.31 88888.00 2020-06-06 01:12:04.000 158 33852.28 336.01 17131.32 88888.00 2020-06-06 01:12:05.000 158 33852.25 335.99 17131.30 37941.56 2020-06-06 01:12:06.000 158 33852.19 336.00 17131.33 88888.00 2020-06-06 01:12:07.000 158 33852.24 335.98 17131.33 88888.00 2020-06-06 01:12:08.000 158 33852.24 335.98 17131.35 88888.00 2020-06-06 01:12:09.000 158 33852.23 335.99 17131.35 88888.00 2020-06-06 01:12:10.000 158 33852.22 336.05 17131.36 37941.53 2020-06-06 01:12:11.000 158 33852.22 336.05 17131.36 88888.00 2020-06-06 01:12:12.000 158 33852.17 336.03 17131.36 88888.00 2020-06-06 01:12:13.000 158 33852.17 336.04 17131.39 88888.00 2020-06-06 01:12:14.000 158 33852.19 336.05 17131.39 88888.00 2020-06-06 01:12:15.000 158 33852.13 336.02 17131.35 37941.59 2020-06-06 01:12:16.000 158 33852.09 336.00 17131.34 88888.00 2020-06-06 01:12:17.000 158 33852.10 336.04 17131.36 88888.00 2020-06-06 01:12:18.000 158 33852.10 336.06 17131.36 88888.00 2020-06-06 01:12:19.000 158 33852.12 336.09 17131.36 88888.00 2020-06-06 01:12:20.000 158 33852.12 336.13 17131.31 37941.44 2020-06-06 01:12:21.000 158 33852.05 336.12 17131.26 88888.00 2020-06-06 01:12:22.000 158 33852.03 336.11 17131.28 88888.00 2020-06-06 01:12:23.000 158 33852.01 336.10 17131.31 88888.00 2020-06-06 01:12:24.000 158 33852.01 336.13 17131.32 88888.00 2020-06-06 01:12:25.000 158 33852.02 336.11 17131.36 37941.46 2020-06-06 01:12:26.000 158 33851.99 336.10 17131.39 88888.00 2020-06-06 01:12:27.000 158 33851.96 336.14 17131.35 88888.00 2020-06-06 01:12:28.000 158 33851.96 336.12 17131.35 88888.00 2020-06-06 01:12:29.000 158 33851.90 336.14 17131.32 88888.00 2020-06-06 01:12:30.000 158 33851.96 336.18 17131.34 37941.31 2020-06-06 01:12:31.000 158 33851.95 336.20 17131.32 88888.00 2020-06-06 01:12:32.000 158 33851.96 336.19 17131.31 88888.00 2020-06-06 01:12:33.000 158 33851.91 336.20 17131.28 88888.00 2020-06-06 01:12:34.000 158 33851.91 336.21 17131.31 88888.00 2020-06-06 01:12:35.000 158 33851.88 336.19 17131.31 37941.34 2020-06-06 01:12:36.000 158 33851.91 336.17 17131.30 88888.00 2020-06-06 01:12:37.000 158 33851.93 336.21 17131.31 88888.00 2020-06-06 01:12:38.000 158 33851.93 336.24 17131.27 88888.00 2020-06-06 01:12:39.000 158 33851.87 336.23 17131.26 88888.00 2020-06-06 01:12:40.000 158 33851.92 336.21 17131.28 37941.34 2020-06-06 01:12:41.000 158 33851.91 336.20 17131.33 88888.00 2020-06-06 01:12:42.000 158 33851.89 336.20 17131.31 88888.00 2020-06-06 01:12:43.000 158 33851.84 336.16 17131.29 88888.00 2020-06-06 01:12:44.000 158 33851.84 336.20 17131.31 88888.00 2020-06-06 01:12:45.000 158 33851.87 336.17 17131.30 37941.28 2020-06-06 01:12:46.000 158 33851.90 336.21 17131.25 88888.00 2020-06-06 01:12:47.000 158 33851.89 336.23 17131.27 88888.00 2020-06-06 01:12:48.000 158 33851.88 336.21 17131.29 88888.00 2020-06-06 01:12:49.000 158 33851.93 336.20 17131.25 88888.00 2020-06-06 01:12:50.000 158 33851.91 336.14 17131.25 37941.22 2020-06-06 01:12:51.000 158 33851.88 336.14 17131.26 88888.00 2020-06-06 01:12:52.000 158 33851.87 336.13 17131.29 88888.00 2020-06-06 01:12:53.000 158 33851.92 336.12 17131.29 88888.00 2020-06-06 01:12:54.000 158 33851.96 336.12 17131.32 88888.00 2020-06-06 01:12:55.000 158 33851.97 336.16 17131.27 37941.25 2020-06-06 01:12:56.000 158 33851.92 336.14 17131.25 88888.00 2020-06-06 01:12:57.000 158 33851.95 336.14 17131.29 88888.00 2020-06-06 01:12:58.000 158 33851.97 336.14 17131.33 88888.00 2020-06-06 01:12:59.000 158 33851.98 336.13 17131.26 88888.00 2020-06-06 01:13:00.000 158 33852.01 336.09 17131.25 37941.33 2020-06-06 01:13:01.000 158 33852.02 336.11 17131.27 88888.00 2020-06-06 01:13:02.000 158 33852.02 336.08 17131.23 88888.00 2020-06-06 01:13:03.000 158 33852.05 336.06 17131.20 88888.00 2020-06-06 01:13:04.000 158 33852.04 336.06 17131.20 88888.00 2020-06-06 01:13:05.000 158 33852.06 336.06 17131.18 37941.43 2020-06-06 01:13:06.000 158 33852.07 336.10 17131.16 88888.00 2020-06-06 01:13:07.000 158 33852.08 336.09 17131.17 88888.00 2020-06-06 01:13:08.000 158 33852.13 336.08 17131.19 88888.00 2020-06-06 01:13:09.000 158 33852.12 336.10 17131.19 88888.00 2020-06-06 01:13:10.000 158 33852.10 336.11 17131.17 37941.40 2020-06-06 01:13:11.000 158 33852.09 336.11 17131.17 88888.00 2020-06-06 01:13:12.000 158 33852.09 336.11 17131.20 88888.00 2020-06-06 01:13:13.000 158 33852.14 336.09 17131.21 88888.00 2020-06-06 01:13:14.000 158 33852.16 336.05 17131.21 88888.00 2020-06-06 01:13:15.000 158 33852.18 336.05 17131.22 37941.49 2020-06-06 01:13:16.000 158 33852.19 336.07 17131.23 88888.00 2020-06-06 01:13:17.000 158 33852.21 336.10 17131.23 88888.00 2020-06-06 01:13:18.000 158 33852.20 336.11 17131.18 88888.00 2020-06-06 01:13:19.000 158 33852.19 336.09 17131.22 88888.00 2020-06-06 01:13:20.000 158 33852.19 336.07 17131.24 37941.54 2020-06-06 01:13:21.000 158 33852.20 336.11 17131.27 88888.00 2020-06-06 01:13:22.000 158 33852.17 336.13 17131.27 88888.00 2020-06-06 01:13:23.000 158 33852.18 336.12 17131.27 88888.00 2020-06-06 01:13:24.000 158 33852.17 336.11 17131.23 88888.00 2020-06-06 01:13:25.000 158 33852.16 336.10 17131.24 37941.57 2020-06-06 01:13:26.000 158 33852.22 336.07 17131.24 88888.00 2020-06-06 01:13:27.000 158 33852.25 336.10 17131.25 88888.00 2020-06-06 01:13:28.000 158 33852.21 336.13 17131.25 88888.00 2020-06-06 01:13:29.000 158 33852.20 336.16 17131.20 88888.00 2020-06-06 01:13:30.000 158 33852.23 336.15 17131.23 37941.59 2020-06-06 01:13:31.000 158 33852.25 336.15 17131.20 88888.00 2020-06-06 01:13:32.000 158 33852.22 336.16 17131.19 88888.00 2020-06-06 01:13:33.000 158 33852.21 336.22 17131.15 88888.00 2020-06-06 01:13:34.000 158 33852.23 336.21 17131.14 88888.00 2020-06-06 01:13:35.000 158 33852.21 336.20 17131.17 37941.59 2020-06-06 01:13:36.000 158 33852.24 336.21 17131.19 88888.00 2020-06-06 01:13:37.000 158 33852.29 336.19 17131.22 88888.00 2020-06-06 01:13:38.000 158 33852.27 336.18 17131.15 88888.00 2020-06-06 01:13:39.000 158 33852.25 336.17 17131.16 88888.00 2020-06-06 01:13:40.000 158 33852.24 336.20 17131.18 37941.61 2020-06-06 01:13:41.000 158 33852.24 336.21 17131.22 88888.00 2020-06-06 01:13:42.000 158 33852.23 336.22 17131.24 88888.00 2020-06-06 01:13:43.000 158 33852.22 336.21 17131.23 88888.00 2020-06-06 01:13:44.000 158 33852.23 336.19 17131.20 88888.00 2020-06-06 01:13:45.000 158 33852.23 336.20 17131.19 37941.59 2020-06-06 01:13:46.000 158 33852.23 336.21 17131.16 88888.00 2020-06-06 01:13:47.000 158 33852.24 336.23 17131.15 88888.00 2020-06-06 01:13:48.000 158 33852.27 336.20 17131.20 88888.00 2020-06-06 01:13:49.000 158 33852.28 336.19 17131.17 88888.00 2020-06-06 01:13:50.000 158 33852.31 336.18 17131.21 37941.67 2020-06-06 01:13:51.000 158 33852.37 336.17 17131.21 88888.00 2020-06-06 01:13:52.000 158 33852.38 336.14 17131.22 88888.00 2020-06-06 01:13:53.000 158 33852.42 336.15 17131.23 88888.00 2020-06-06 01:13:54.000 158 33852.42 336.14 17131.19 88888.00 2020-06-06 01:13:55.000 158 33852.39 336.13 17131.12 37941.78 2020-06-06 01:13:56.000 158 33852.41 336.14 17131.15 88888.00 2020-06-06 01:13:57.000 158 33852.40 336.12 17131.15 88888.00 2020-06-06 01:13:58.000 158 33852.44 336.14 17131.15 88888.00 2020-06-06 01:13:59.000 158 33852.45 336.11 17131.16 88888.00 2020-06-06 01:14:00.000 158 33852.46 336.10 17131.15 37941.82 2020-06-06 01:14:01.000 158 33852.49 336.05 17131.17 88888.00 2020-06-06 01:14:02.000 158 33852.51 336.05 17131.16 88888.00 2020-06-06 01:14:03.000 158 33852.54 336.02 17131.18 88888.00 2020-06-06 01:14:04.000 158 33852.53 336.05 17131.17 88888.00 2020-06-06 01:14:05.000 158 33852.53 336.03 17131.15 37941.86 2020-06-06 01:14:06.000 158 33852.51 336.02 17131.12 88888.00 2020-06-06 01:14:07.000 158 33852.52 336.01 17131.17 88888.00 2020-06-06 01:14:08.000 158 33852.55 336.00 17131.20 88888.00 2020-06-06 01:14:09.000 158 33852.53 335.97 17131.21 88888.00 2020-06-06 01:14:10.000 158 33852.54 335.95 17131.20 37941.81 2020-06-06 01:14:11.000 158 33852.56 335.98 17131.20 88888.00 2020-06-06 01:14:12.000 158 33852.53 335.99 17131.18 88888.00 2020-06-06 01:14:13.000 158 33852.54 336.02 17131.15 88888.00 2020-06-06 01:14:14.000 158 33852.56 336.02 17131.17 88888.00 2020-06-06 01:14:15.000 158 33852.59 336.07 17131.18 37941.78 2020-06-06 01:14:16.000 158 33852.57 336.03 17131.16 88888.00 2020-06-06 01:14:17.000 158 33852.54 336.04 17131.17 88888.00 2020-06-06 01:14:18.000 158 33852.55 336.03 17131.19 88888.00 2020-06-06 01:14:19.000 158 33852.54 336.02 17131.18 88888.00 2020-06-06 01:14:20.000 158 33852.56 336.00 17131.15 37941.84 2020-06-06 01:14:21.000 158 33852.56 335.99 17131.15 88888.00 2020-06-06 01:14:22.000 158 33852.55 336.01 17131.17 88888.00 2020-06-06 01:14:23.000 158 33852.54 336.05 17131.17 88888.00 2020-06-06 01:14:24.000 158 33852.49 336.04 17131.19 88888.00 2020-06-06 01:14:25.000 158 33852.47 336.03 17131.19 37941.87 2020-06-06 01:14:26.000 158 33852.51 336.03 17131.21 88888.00 2020-06-06 01:14:27.000 158 33852.52 336.00 17131.23 88888.00 2020-06-06 01:14:28.000 158 33852.52 336.01 17131.23 88888.00 2020-06-06 01:14:29.000 158 33852.49 336.04 17131.24 88888.00 2020-06-06 01:14:30.000 158 33852.46 336.06 17131.22 37941.78 2020-06-06 01:14:31.000 158 33852.42 336.05 17131.20 88888.00 2020-06-06 01:14:32.000 158 33852.41 336.07 17131.21 88888.00 2020-06-06 01:14:33.000 158 33852.36 336.08 17131.22 88888.00 2020-06-06 01:14:34.000 158 33852.33 336.08 17131.19 88888.00 2020-06-06 01:14:35.000 158 33852.38 336.11 17131.15 37941.79 2020-06-06 01:14:36.000 158 33852.36 336.12 17131.14 88888.00 2020-06-06 01:14:37.000 158 33852.35 336.12 17131.18 88888.00 2020-06-06 01:14:38.000 158 33852.36 336.12 17131.24 88888.00 2020-06-06 01:14:39.000 158 33852.34 336.15 17131.24 88888.00 2020-06-06 01:14:40.000 158 33852.34 336.13 17131.20 37941.71 2020-06-06 01:14:41.000 158 33852.29 336.14 17131.23 88888.00 2020-06-06 01:14:42.000 158 33852.30 336.14 17131.20 88888.00 2020-06-06 01:14:43.000 158 33852.32 336.19 17131.20 88888.00 2020-06-06 01:14:44.000 158 33852.27 336.17 17131.18 88888.00 2020-06-06 01:14:45.000 158 33852.25 336.15 17131.13 37941.74 2020-06-06 01:14:46.000 158 33852.27 336.16 17131.12 88888.00 2020-06-06 01:14:47.000 158 33852.29 336.17 17131.16 88888.00 2020-06-06 01:14:48.000 158 33852.28 336.19 17131.20 88888.00 2020-06-06 01:14:49.000 158 33852.26 336.17 17131.20 88888.00 2020-06-06 01:14:50.000 158 33852.25 336.16 17131.22 37941.61 2020-06-06 01:14:51.000 158 33852.25 336.21 17131.22 88888.00 2020-06-06 01:14:52.000 158 33852.24 336.21 17131.20 88888.00 2020-06-06 01:14:53.000 158 33852.24 336.16 17131.18 88888.00 2020-06-06 01:14:54.000 158 33852.22 336.17 17131.17 88888.00 2020-06-06 01:14:55.000 158 33852.21 336.16 17131.20 37941.59 2020-06-06 01:14:56.000 158 33852.16 336.19 17131.20 88888.00 2020-06-06 01:14:57.000 158 33852.14 336.18 17131.19 88888.00 2020-06-06 01:14:58.000 158 33852.16 336.21 17131.20 88888.00 2020-06-06 01:14:59.000 158 33852.16 336.21 17131.22 88888.00 2020-06-06 01:15:00.000 158 33852.13 336.23 17131.22 37941.47 2020-06-06 01:15:01.000 158 33852.13 336.26 17131.23 88888.00 2020-06-06 01:15:02.000 158 33852.12 336.28 17131.20 88888.00 2020-06-06 01:15:03.000 158 33852.09 336.31 17131.18 88888.00 2020-06-06 01:15:04.000 158 33852.08 336.31 17131.23 88888.00 2020-06-06 01:15:05.000 158 33852.08 336.31 17131.22 37941.41 2020-06-06 01:15:06.000 158 33852.07 336.29 17131.21 88888.00 2020-06-06 01:15:07.000 158 33852.05 336.28 17131.19 88888.00 2020-06-06 01:15:08.000 158 33852.04 336.30 17131.19 88888.00 2020-06-06 01:15:09.000 158 33852.00 336.32 17131.20 88888.00 2020-06-06 01:15:10.000 158 33852.00 336.30 17131.18 37941.35 2020-06-06 01:15:11.000 158 33852.02 336.24 17131.18 88888.00 2020-06-06 01:15:12.000 158 33852.05 336.26 17131.23 88888.00 2020-06-06 01:15:13.000 158 33852.04 336.22 17131.18 88888.00 2020-06-06 01:15:14.000 158 33852.01 336.22 17131.15 88888.00 2020-06-06 01:15:15.000 158 33852.01 336.23 17131.14 37941.40 2020-06-06 01:15:16.000 158 33852.00 336.28 17131.20 88888.00 2020-06-06 01:15:17.000 158 33852.01 336.30 17131.18 88888.00 2020-06-06 01:15:18.000 158 33852.00 336.30 17131.20 88888.00 2020-06-06 01:15:19.000 158 33852.00 336.28 17131.20 88888.00 2020-06-06 01:15:20.000 158 33852.03 336.31 17131.21 37941.32 2020-06-06 01:15:21.000 158 33852.00 336.29 17131.21 88888.00 2020-06-06 01:15:22.000 158 33852.05 336.30 17131.20 88888.00 2020-06-06 01:15:23.000 158 33852.09 336.31 17131.19 88888.00 2020-06-06 01:15:24.000 158 33852.08 336.35 17131.21 88888.00 2020-06-06 01:15:25.000 158 33852.09 336.36 17131.21 37941.39 2020-06-06 01:15:26.000 158 33852.08 336.33 17131.19 88888.00 2020-06-06 01:15:27.000 158 33852.08 336.35 17131.19 88888.00 2020-06-06 01:15:28.000 158 33852.09 336.33 17131.18 88888.00 2020-06-06 01:15:29.000 158 33852.09 336.26 17131.17 88888.00 2020-06-06 01:15:30.000 158 33852.13 336.26 17131.16 37941.40 2020-06-06 01:15:31.000 158 33852.12 336.25 17131.16 88888.00 2020-06-06 01:15:32.000 158 33852.15 336.22 17131.15 88888.00 2020-06-06 01:15:33.000 158 33852.17 336.20 17131.14 88888.00 2020-06-06 01:15:34.000 158 33852.21 336.24 17131.16 88888.00 2020-06-06 01:15:35.000 158 33852.21 336.24 17131.18 37941.47 2020-06-06 01:15:36.000 158 33852.25 336.23 17131.17 88888.00 2020-06-06 01:15:37.000 158 33852.28 336.22 17131.17 88888.00 2020-06-06 01:15:38.000 158 33852.25 336.22 17131.12 88888.00 2020-06-06 01:15:39.000 158 33852.23 336.20 17131.13 88888.00 2020-06-06 01:15:40.000 158 33852.28 336.21 17131.13 37941.56 2020-06-06 01:15:41.000 158 33852.28 336.19 17131.15 88888.00 2020-06-06 01:15:42.000 158 33852.30 336.16 17131.16 88888.00 2020-06-06 01:15:43.000 158 33852.34 336.16 17131.16 88888.00 2020-06-06 01:15:44.000 158 33852.30 336.17 17131.15 88888.00 2020-06-06 01:15:45.000 158 33852.32 336.16 17131.14 37941.61 2020-06-06 01:15:46.000 158 33852.34 336.20 17131.18 88888.00 2020-06-06 01:15:47.000 158 33852.33 336.21 17131.21 88888.00 2020-06-06 01:15:48.000 158 33852.38 336.25 17131.18 88888.00 2020-06-06 01:15:49.000 158 33852.37 336.25 17131.17 88888.00 2020-06-06 01:15:50.000 158 33852.33 336.22 17131.16 37941.61 2020-06-06 01:15:51.000 158 33852.33 336.19 17131.15 88888.00 2020-06-06 01:15:52.000 158 33852.33 336.22 17131.14 88888.00 2020-06-06 01:15:53.000 158 33852.32 336.23 17131.14 88888.00 2020-06-06 01:15:54.000 158 33852.31 336.25 17131.15 88888.00 2020-06-06 01:15:55.000 158 33852.34 336.26 17131.12 37941.56 2020-06-06 01:15:56.000 158 33852.35 336.29 17131.14 88888.00 2020-06-06 01:15:57.000 158 33852.35 336.35 17131.13 88888.00 2020-06-06 01:15:58.000 158 33852.36 336.33 17131.13 88888.00 2020-06-06 01:15:59.000 158 33852.34 336.27 17131.14 88888.00 2020-06-06 01:16:00.000 158 33852.33 336.31 17131.17 37941.62 2020-06-06 01:16:01.000 158 33852.35 336.37 17131.18 88888.00 2020-06-06 01:16:02.000 158 33852.35 336.37 17131.20 88888.00 2020-06-06 01:16:03.000 158 33852.35 336.36 17131.21 88888.00 2020-06-06 01:16:04.000 158 33852.35 336.35 17131.20 88888.00 2020-06-06 01:16:05.000 158 33852.31 336.33 17131.24 37941.59 2020-06-06 01:16:06.000 158 33852.33 336.32 17131.24 88888.00 2020-06-06 01:16:07.000 158 33852.32 336.33 17131.22 88888.00 2020-06-06 01:16:08.000 158 33852.30 336.34 17131.20 88888.00 2020-06-06 01:16:09.000 158 33852.31 336.35 17131.19 88888.00 2020-06-06 01:16:10.000 158 33852.32 336.34 17131.18 37941.68 2020-06-06 01:16:11.000 158 33852.34 336.32 17131.18 88888.00 2020-06-06 01:16:12.000 158 33852.33 336.33 17131.23 88888.00 2020-06-06 01:16:13.000 158 33852.37 336.36 17131.20 88888.00 2020-06-06 01:16:14.000 158 33852.37 336.39 17131.21 88888.00 2020-06-06 01:16:15.000 158 33852.37 336.38 17131.22 37941.67 2020-06-06 01:16:16.000 158 33852.39 336.36 17131.21 88888.00 2020-06-06 01:16:17.000 158 33852.38 336.31 17131.20 88888.00 2020-06-06 01:16:18.000 158 33852.40 336.33 17131.22 88888.00 2020-06-06 01:16:19.000 158 33852.42 336.32 17131.18 88888.00 2020-06-06 01:16:20.000 158 33852.44 336.36 17131.17 37941.74 2020-06-06 01:16:21.000 158 33852.44 336.36 17131.18 88888.00 2020-06-06 01:16:22.000 158 33852.46 336.37 17131.19 88888.00 2020-06-06 01:16:23.000 158 33852.45 336.35 17131.17 88888.00 2020-06-06 01:16:24.000 158 33852.47 336.32 17131.16 88888.00 2020-06-06 01:16:25.000 158 33852.51 336.33 17131.15 37941.75 2020-06-06 01:16:26.000 158 33852.52 336.34 17131.17 88888.00 2020-06-06 01:16:27.000 158 33852.51 336.32 17131.16 88888.00 2020-06-06 01:16:28.000 158 33852.54 336.33 17131.22 88888.00 2020-06-06 01:16:29.000 158 33852.60 336.33 17131.18 88888.00 2020-06-06 01:16:30.000 158 33852.63 336.30 17131.16 37941.83 2020-06-06 01:16:31.000 158 33852.70 336.28 17131.15 88888.00 2020-06-06 01:16:32.000 158 33852.69 336.30 17131.16 88888.00 2020-06-06 01:16:33.000 158 33852.68 336.30 17131.15 88888.00 2020-06-06 01:16:34.000 158 33852.71 336.31 17131.12 88888.00 2020-06-06 01:16:35.000 158 33852.72 336.35 17131.13 37941.81 2020-06-06 01:16:36.000 158 33852.73 336.36 17131.12 88888.00 2020-06-06 01:16:37.000 158 33852.74 336.33 17131.14 88888.00 2020-06-06 01:16:38.000 158 33852.71 336.32 17131.16 88888.00 2020-06-06 01:16:39.000 158 33852.75 336.32 17131.12 88888.00 2020-06-06 01:16:40.000 158 33852.76 336.29 17131.13 37941.95 2020-06-06 01:16:41.000 158 33852.80 336.30 17131.14 88888.00 2020-06-06 01:16:42.000 158 33852.78 336.32 17131.12 88888.00 2020-06-06 01:16:43.000 158 33852.75 336.32 17131.14 88888.00 2020-06-06 01:16:44.000 158 33852.75 336.34 17131.18 88888.00 2020-06-06 01:16:45.000 158 33852.75 336.33 17131.15 37941.98 2020-06-06 01:16:46.000 158 33852.76 336.31 17131.13 88888.00 2020-06-06 01:16:47.000 158 33852.74 336.31 17131.11 88888.00 2020-06-06 01:16:48.000 158 33852.75 336.30 17131.11 88888.00 2020-06-06 01:16:49.000 158 33852.70 336.25 17131.12 88888.00 2020-06-06 01:16:50.000 158 33852.68 336.24 17131.12 37941.94 2020-06-06 01:16:51.000 158 33852.66 336.30 17131.10 88888.00 2020-06-06 01:16:52.000 158 33852.67 336.31 17131.11 88888.00 2020-06-06 01:16:53.000 158 33852.65 336.33 17131.15 88888.00 2020-06-06 01:16:54.000 158 33852.69 336.34 17131.10 88888.00 2020-06-06 01:16:55.000 158 33852.72 336.31 17131.12 37941.95 2020-06-06 01:16:56.000 158 33852.74 336.32 17131.11 88888.00 2020-06-06 01:16:57.000 158 33852.71 336.30 17131.09 88888.00 2020-06-06 01:16:58.000 158 33852.63 336.36 17131.05 88888.00 2020-06-06 01:16:59.000 158 33852.58 336.42 17131.05 88888.00 2020-06-06 01:17:00.000 158 33852.57 336.43 17131.08 37941.87 2020-06-06 01:17:01.000 158 33852.54 336.44 17131.08 88888.00 2020-06-06 01:17:02.000 158 33852.55 336.43 17131.09 88888.00 2020-06-06 01:17:03.000 158 33852.54 336.40 17131.07 88888.00 2020-06-06 01:17:04.000 158 33852.46 336.42 17131.06 88888.00 2020-06-06 01:17:05.000 158 33852.40 336.43 17131.08 37941.87 2020-06-06 01:17:06.000 158 33852.39 336.45 17131.14 88888.00 2020-06-06 01:17:07.000 158 33852.39 336.49 17131.16 88888.00 2020-06-06 01:17:08.000 158 33852.36 336.52 17131.14 88888.00 2020-06-06 01:17:09.000 158 33852.36 336.53 17131.13 88888.00 2020-06-06 01:17:10.000 158 33852.34 336.57 17131.12 37941.66 2020-06-06 01:17:11.000 158 33852.26 336.56 17131.10 88888.00 2020-06-06 01:17:12.000 158 33852.21 336.58 17131.10 88888.00 2020-06-06 01:17:13.000 158 33852.16 336.59 17131.14 88888.00 2020-06-06 01:17:14.000 158 33852.16 336.59 17131.14 88888.00 2020-06-06 01:17:15.000 158 33852.13 336.65 17131.13 37941.58 2020-06-06 01:17:16.000 158 33852.18 336.65 17131.17 88888.00 2020-06-06 01:17:17.000 158 33852.11 336.67 17131.13 88888.00 2020-06-06 01:17:18.000 158 33852.08 336.67 17131.13 88888.00 2020-06-06 01:17:19.000 158 33852.08 336.67 17131.14 88888.00 2020-06-06 01:17:20.000 158 33852.06 336.68 17131.15 37941.50 2020-06-06 01:17:21.000 158 33852.03 336.65 17131.16 88888.00 2020-06-06 01:17:22.000 158 33852.00 336.67 17131.17 88888.00 2020-06-06 01:17:23.000 158 33851.99 336.67 17131.15 88888.00 2020-06-06 01:17:24.000 158 33851.96 336.67 17131.16 88888.00 2020-06-06 01:17:25.000 158 33851.94 336.68 17131.13 37941.33 2020-06-06 01:17:26.000 158 33851.95 336.68 17131.13 88888.00 2020-06-06 01:17:27.000 158 33851.93 336.70 17131.13 88888.00 2020-06-06 01:17:28.000 158 33851.92 336.68 17131.09 88888.00 2020-06-06 01:17:29.000 158 33851.90 336.66 17131.10 88888.00 2020-06-06 01:17:30.000 158 33851.89 336.64 17131.14 37941.26 2020-06-06 01:17:31.000 158 33851.84 336.67 17131.17 88888.00 2020-06-06 01:17:32.000 158 33851.84 336.71 17131.19 88888.00 2020-06-06 01:17:33.000 158 33851.87 336.72 17131.18 88888.00 2020-06-06 01:17:34.000 158 33851.88 336.68 17131.12 88888.00 2020-06-06 01:17:35.000 158 33851.83 336.68 17131.08 37941.26 2020-06-06 01:17:36.000 158 33851.89 336.68 17131.14 88888.00 2020-06-06 01:17:37.000 158 33851.87 336.69 17131.16 88888.00 2020-06-06 01:17:38.000 158 33851.85 336.70 17131.17 88888.00 2020-06-06 01:17:39.000 158 33851.85 336.75 17131.14 88888.00 2020-06-06 01:17:40.000 158 33851.84 336.72 17131.12 37941.10 2020-06-06 01:17:41.000 158 33851.85 336.69 17131.14 88888.00 2020-06-06 01:17:42.000 158 33851.84 336.69 17131.17 88888.00 2020-06-06 01:17:43.000 158 33851.85 336.72 17131.15 88888.00 2020-06-06 01:17:44.000 158 33851.83 336.70 17131.14 88888.00 2020-06-06 01:17:45.000 158 33851.82 336.70 17131.14 37941.20 2020-06-06 01:17:46.000 158 33851.82 336.70 17131.17 88888.00 2020-06-06 01:17:47.000 158 33851.84 336.69 17131.16 88888.00 2020-06-06 01:17:48.000 158 33851.82 336.70 17131.18 88888.00 2020-06-06 01:17:49.000 158 33851.82 336.68 17131.14 88888.00 2020-06-06 01:17:50.000 158 33851.82 336.71 17131.13 37941.14 2020-06-06 01:17:51.000 158 33851.82 336.70 17131.16 88888.00 2020-06-06 01:17:52.000 158 33851.82 336.72 17131.18 88888.00 2020-06-06 01:17:53.000 158 33851.82 336.71 17131.14 88888.00 2020-06-06 01:17:54.000 158 33851.80 336.70 17131.18 88888.00 2020-06-06 01:17:55.000 158 33851.80 336.68 17131.17 37941.24 2020-06-06 01:17:56.000 158 33851.82 336.68 17131.13 88888.00 2020-06-06 01:17:57.000 158 33851.80 336.72 17131.13 88888.00 2020-06-06 01:17:58.000 158 33851.81 336.73 17131.12 88888.00 2020-06-06 01:17:59.000 158 33851.80 336.73 17131.10 88888.00 2020-06-06 01:18:00.000 158 33851.80 336.67 17131.10 37941.12 2020-06-06 01:18:01.000 158 33851.78 336.69 17131.12 88888.00 2020-06-06 01:18:02.000 158 33851.77 336.72 17131.12 88888.00 2020-06-06 01:18:03.000 158 33851.72 336.66 17131.08 88888.00 2020-06-06 01:18:04.000 158 33851.74 336.65 17131.11 88888.00 2020-06-06 01:18:05.000 158 33851.77 336.65 17131.10 37941.15 2020-06-06 01:18:06.000 158 33851.78 336.66 17131.12 88888.00 2020-06-06 01:18:07.000 158 33851.81 336.69 17131.09 88888.00 2020-06-06 01:18:08.000 158 33851.80 336.73 17131.09 88888.00 2020-06-06 01:18:09.000 158 33851.78 336.73 17131.15 88888.00 2020-06-06 01:18:10.000 158 33851.81 336.71 17131.16 37941.20 2020-06-06 01:18:11.000 158 33851.79 336.74 17131.14 88888.00 2020-06-06 01:18:12.000 158 33851.79 336.70 17131.14 88888.00 2020-06-06 01:18:13.000 158 33851.77 336.70 17131.16 88888.00 2020-06-06 01:18:14.000 158 33851.81 336.73 17131.15 88888.00 2020-06-06 01:18:15.000 158 33851.80 336.75 17131.16 37941.19 2020-06-06 01:18:16.000 158 33851.80 336.76 17131.15 88888.00 2020-06-06 01:18:17.000 158 33851.80 336.75 17131.12 88888.00 2020-06-06 01:18:18.000 158 33851.81 336.76 17131.10 88888.00 2020-06-06 01:18:19.000 158 33851.82 336.79 17131.11 88888.00 2020-06-06 01:18:20.000 158 33851.80 336.79 17131.10 37941.11 2020-06-06 01:18:21.000 158 33851.79 336.78 17131.12 88888.00 2020-06-06 01:18:22.000 158 33851.81 336.78 17131.13 88888.00 2020-06-06 01:18:23.000 158 33851.83 336.80 17131.13 88888.00 2020-06-06 01:18:24.000 158 33851.83 336.77 17131.09 88888.00 2020-06-06 01:18:25.000 158 33851.83 336.75 17131.10 37941.13 2020-06-06 01:18:26.000 158 33851.83 336.76 17131.10 88888.00 2020-06-06 01:18:27.000 158 33851.86 336.78 17131.10 88888.00 2020-06-06 01:18:28.000 158 33851.88 336.80 17131.14 88888.00 2020-06-06 01:18:29.000 158 33851.90 336.83 17131.15 88888.00 2020-06-06 01:18:30.000 158 33851.93 336.84 17131.20 37941.14 2020-06-06 01:18:31.000 158 33851.90 336.88 17131.22 88888.00 2020-06-06 01:18:32.000 158 33851.89 336.88 17131.16 88888.00 2020-06-06 01:18:33.000 158 33851.91 336.89 17131.17 88888.00 2020-06-06 01:18:34.000 158 33851.91 336.90 17131.17 88888.00 2020-06-06 01:18:35.000 158 33851.94 336.84 17131.14 37941.14 2020-06-06 01:18:36.000 158 33851.96 336.83 17131.13 88888.00 2020-06-06 01:18:37.000 158 33851.99 336.84 17131.14 88888.00 2020-06-06 01:18:38.000 158 33851.96 336.85 17131.10 88888.00 2020-06-06 01:18:39.000 158 33851.95 336.87 17131.11 88888.00 2020-06-06 01:18:40.000 158 33851.99 336.90 17131.07 37941.24 2020-06-06 01:18:41.000 158 33851.96 336.93 17131.10 88888.00 2020-06-06 01:18:42.000 158 33851.95 336.91 17131.13 88888.00 2020-06-06 01:18:43.000 158 33851.96 336.88 17131.11 88888.00 2020-06-06 01:18:44.000 158 33851.94 336.88 17131.12 88888.00 2020-06-06 01:18:45.000 158 33851.95 336.87 17131.10 37941.35 2020-06-06 01:18:46.000 158 33851.96 336.86 17131.10 88888.00 2020-06-06 01:18:47.000 158 33851.99 336.87 17131.10 88888.00 2020-06-06 01:18:48.000 158 33851.97 336.89 17131.14 88888.00 2020-06-06 01:18:49.000 158 33851.99 336.89 17131.17 88888.00 2020-06-06 01:18:50.000 158 33852.01 336.88 17131.11 37941.38 2020-06-06 01:18:51.000 158 33852.02 336.82 17131.08 88888.00 2020-06-06 01:18:52.000 158 33852.05 336.83 17131.03 88888.00 2020-06-06 01:18:53.000 158 33852.05 336.85 17131.09 88888.00 2020-06-06 01:18:54.000 158 33852.07 336.86 17131.15 88888.00 2020-06-06 01:18:55.000 158 33852.09 336.82 17131.14 37941.41 2020-06-06 01:18:56.000 158 33852.06 336.80 17131.15 88888.00 2020-06-06 01:18:57.000 158 33852.07 336.80 17131.15 88888.00 2020-06-06 01:18:58.000 158 33852.13 336.83 17131.14 88888.00 2020-06-06 01:18:59.000 158 33852.14 336.81 17131.12 88888.00 2020-06-06 01:19:00.000 158 33852.16 336.77 17131.10 37941.45 2020-06-06 01:19:01.000 158 33852.16 336.75 17131.13 88888.00 2020-06-06 01:19:02.000 158 33852.20 336.75 17131.14 88888.00 2020-06-06 01:19:03.000 158 33852.18 336.79 17131.19 88888.00 2020-06-06 01:19:04.000 158 33852.16 336.86 17131.23 88888.00 2020-06-06 01:19:05.000 158 33852.15 336.84 17131.23 37941.40 2020-06-06 01:19:06.000 158 33852.17 336.85 17131.20 88888.00 2020-06-06 01:19:07.000 158 33852.19 336.86 17131.15 88888.00 2020-06-06 01:19:08.000 158 33852.21 336.85 17131.14 88888.00 2020-06-06 01:19:09.000 158 33852.18 336.83 17131.21 88888.00 2020-06-06 01:19:10.000 158 33852.20 336.81 17131.18 37941.52 2020-06-06 01:19:11.000 158 33852.22 336.79 17131.20 88888.00 2020-06-06 01:19:12.000 158 33852.22 336.75 17131.23 88888.00 2020-06-06 01:19:13.000 158 33852.19 336.77 17131.15 88888.00 2020-06-06 01:19:14.000 158 33852.22 336.79 17131.12 88888.00 2020-06-06 01:19:15.000 158 33852.23 336.80 17131.12 37941.54 2020-06-06 01:19:16.000 158 33852.23 336.81 17131.13 88888.00 2020-06-06 01:19:17.000 158 33852.21 336.81 17131.12 88888.00 2020-06-06 01:19:18.000 158 33852.23 336.78 17131.12 88888.00 2020-06-06 01:19:19.000 158 33852.21 336.73 17131.13 88888.00 2020-06-06 01:19:20.000 158 33852.22 336.72 17131.16 37941.51 2020-06-06 01:19:21.000 158 33852.23 336.71 17131.15 88888.00 2020-06-06 01:19:22.000 158 33852.22 336.76 17131.14 88888.00 2020-06-06 01:19:23.000 158 33852.21 336.78 17131.11 88888.00 2020-06-06 01:19:24.000 158 33852.21 336.76 17131.11 88888.00 2020-06-06 01:19:25.000 158 33852.23 336.75 17131.09 37941.55 2020-06-06 01:19:26.000 158 33852.24 336.76 17131.13 88888.00 2020-06-06 01:19:27.000 158 33852.26 336.73 17131.11 88888.00 2020-06-06 01:19:28.000 158 33852.26 336.75 17131.10 88888.00 2020-06-06 01:19:29.000 158 33852.24 336.70 17131.11 88888.00 2020-06-06 01:19:30.000 158 33852.26 336.73 17131.11 37941.49 2020-06-06 01:19:31.000 158 33852.26 336.70 17131.16 88888.00 2020-06-06 01:19:32.000 158 33852.27 336.70 17131.17 88888.00 2020-06-06 01:19:33.000 158 33852.24 336.73 17131.17 88888.00 2020-06-06 01:19:34.000 158 33852.23 336.68 17131.18 88888.00 2020-06-06 01:19:35.000 158 33852.23 336.68 17131.16 37941.52 2020-06-06 01:19:36.000 158 33852.22 336.75 17131.18 88888.00 2020-06-06 01:19:37.000 158 33852.19 336.73 17131.15 88888.00 2020-06-06 01:19:38.000 158 33852.20 336.77 17131.16 88888.00 2020-06-06 01:19:39.000 158 33852.18 336.76 17131.15 88888.00 2020-06-06 01:19:40.000 158 33852.17 336.71 17131.14 37941.51 2020-06-06 01:19:41.000 158 33852.15 336.74 17131.17 88888.00 2020-06-06 01:19:42.000 158 33852.17 336.71 17131.13 88888.00 2020-06-06 01:19:43.000 158 33852.14 336.72 17131.14 88888.00 2020-06-06 01:19:44.000 158 33852.19 336.73 17131.21 88888.00 2020-06-06 01:19:45.000 158 33852.19 336.69 17131.16 37941.41 2020-06-06 01:19:46.000 158 33852.19 336.69 17131.14 88888.00 2020-06-06 01:19:47.000 158 33852.16 336.70 17131.13 88888.00 2020-06-06 01:19:48.000 158 33852.13 336.74 17131.16 88888.00 2020-06-06 01:19:49.000 158 33852.14 336.74 17131.14 88888.00 2020-06-06 01:19:50.000 158 33852.10 336.73 17131.13 37941.45 2020-06-06 01:19:51.000 158 33852.11 336.74 17131.12 88888.00 2020-06-06 01:19:52.000 158 33852.10 336.74 17131.15 88888.00 2020-06-06 01:19:53.000 158 33852.09 336.74 17131.16 88888.00 2020-06-06 01:19:54.000 158 33852.07 336.72 17131.17 88888.00 2020-06-06 01:19:55.000 158 33852.08 336.71 17131.18 37941.46 2020-06-06 01:19:56.000 158 33852.09 336.71 17131.17 88888.00 2020-06-06 01:19:57.000 158 33852.10 336.71 17131.13 88888.00 2020-06-06 01:19:58.000 158 33852.09 336.69 17131.10 88888.00 2020-06-06 01:19:59.000 158 33852.07 336.66 17131.07 88888.00 2020-06-06 01:20:00.000 158 33852.08 336.63 17131.11 37941.41 2020-06-06 01:20:01.000 158 33852.08 336.65 17131.14 88888.00 2020-06-06 01:20:02.000 158 33852.10 336.62 17131.12 88888.00 2020-06-06 01:20:03.000 158 33852.11 336.63 17131.15 88888.00 2020-06-06 01:20:04.000 158 33852.13 336.65 17131.16 88888.00 2020-06-06 01:20:05.000 158 33852.09 336.69 17131.15 37941.34 2020-06-06 01:20:06.000 158 33852.09 336.73 17131.16 88888.00 2020-06-06 01:20:07.000 158 33852.11 336.75 17131.14 88888.00 2020-06-06 01:20:08.000 158 33852.10 336.75 17131.12 88888.00 2020-06-06 01:20:09.000 158 33852.04 336.72 17131.07 88888.00 2020-06-06 01:20:10.000 158 33852.04 336.67 17131.04 37941.29 2020-06-06 01:20:11.000 158 33852.06 336.68 17131.06 88888.00 2020-06-06 01:20:12.000 158 33852.03 336.68 17131.08 88888.00 2020-06-06 01:20:13.000 158 33852.01 336.70 17131.10 88888.00 2020-06-06 01:20:14.000 158 33852.00 336.70 17131.08 88888.00 2020-06-06 01:20:15.000 158 33852.02 336.67 17131.09 37941.33 2020-06-06 01:20:16.000 158 33852.02 336.66 17131.13 88888.00 2020-06-06 01:20:17.000 158 33852.06 336.66 17131.11 88888.00 2020-06-06 01:20:18.000 158 33852.07 336.67 17131.12 88888.00 2020-06-06 01:20:19.000 158 33852.12 336.69 17131.09 88888.00 2020-06-06 01:20:20.000 158 33852.11 336.73 17131.11 37941.42 2020-06-06 01:20:21.000 158 33852.07 336.71 17131.09 88888.00 2020-06-06 01:20:22.000 158 33852.09 336.68 17131.07 88888.00 2020-06-06 01:20:23.000 158 33852.05 336.65 17131.08 88888.00 2020-06-06 01:20:24.000 158 33852.02 336.67 17131.07 88888.00 2020-06-06 01:20:25.000 158 33852.01 336.68 17131.08 37941.45 2020-06-06 01:20:26.000 158 33852.05 336.72 17131.07 88888.00 2020-06-06 01:20:27.000 158 33852.05 336.75 17131.08 88888.00 2020-06-06 01:20:28.000 158 33852.08 336.75 17131.11 88888.00 2020-06-06 01:20:29.000 158 33852.10 336.74 17131.11 88888.00 2020-06-06 01:20:30.000 158 33852.06 336.73 17131.09 37941.41 2020-06-06 01:20:31.000 158 33852.04 336.69 17131.07 88888.00 2020-06-06 01:20:32.000 158 33852.05 336.70 17131.10 88888.00 2020-06-06 01:20:33.000 158 33852.06 336.76 17131.07 88888.00 2020-06-06 01:20:34.000 158 33852.10 336.74 17131.11 88888.00 2020-06-06 01:20:35.000 158 33852.09 336.75 17131.10 37941.36 2020-06-06 01:20:36.000 158 33852.07 336.74 17131.08 88888.00 2020-06-06 01:20:37.000 158 33852.09 336.69 17131.06 88888.00 2020-06-06 01:20:38.000 158 33852.10 336.70 17131.08 88888.00 2020-06-06 01:20:39.000 158 33852.11 336.73 17131.09 88888.00 2020-06-06 01:20:40.000 158 33852.06 336.73 17131.10 37941.33 2020-06-06 01:20:41.000 158 33852.03 336.73 17131.06 88888.00 2020-06-06 01:20:42.000 158 33852.02 336.76 17131.07 88888.00 2020-06-06 01:20:43.000 158 33852.03 336.75 17131.06 88888.00 2020-06-06 01:20:44.000 158 33851.99 336.79 17131.08 88888.00 2020-06-06 01:20:45.000 158 33851.97 336.79 17131.06 37941.28 2020-06-06 01:20:46.000 158 33851.95 336.77 17131.04 88888.00 2020-06-06 01:20:47.000 158 33851.94 336.79 17131.04 88888.00 2020-06-06 01:20:48.000 158 33851.97 336.78 17131.05 88888.00 2020-06-06 01:20:49.000 158 33852.01 336.80 17131.05 88888.00 2020-06-06 01:20:50.000 158 33852.02 336.80 17131.05 37941.29 2020-06-06 01:20:51.000 158 33852.00 336.81 17131.09 88888.00 2020-06-06 01:20:52.000 158 33852.00 336.79 17131.09 88888.00 2020-06-06 01:20:53.000 158 33851.99 336.77 17131.06 88888.00 2020-06-06 01:20:54.000 158 33851.99 336.78 17131.02 88888.00 2020-06-06 01:20:55.000 158 33852.01 336.81 17131.08 37941.28 2020-06-06 01:20:56.000 158 33852.04 336.83 17131.12 88888.00 2020-06-06 01:20:57.000 158 33852.04 336.85 17131.07 88888.00 2020-06-06 01:20:58.000 158 33852.03 336.85 17131.05 88888.00 2020-06-06 01:20:59.000 158 33851.98 336.84 17131.05 88888.00 2020-06-06 01:21:00.000 158 33852.00 336.82 17131.04 37941.31 2020-06-06 01:21:01.000 158 33851.98 336.79 17131.04 88888.00 2020-06-06 01:21:02.000 158 33851.99 336.83 17131.09 88888.00 2020-06-06 01:21:03.000 158 33852.00 336.86 17131.07 88888.00 2020-06-06 01:21:04.000 158 33852.05 336.87 17131.05 88888.00 2020-06-06 01:21:05.000 158 33852.00 336.86 17131.06 37941.24 2020-06-06 01:21:06.000 158 33851.99 336.86 17131.09 88888.00 2020-06-06 01:21:07.000 158 33852.02 336.82 17131.10 88888.00 2020-06-06 01:21:08.000 158 33852.01 336.82 17131.13 88888.00 2020-06-06 01:21:09.000 158 33852.02 336.80 17131.10 88888.00 2020-06-06 01:21:10.000 158 33852.01 336.82 17131.11 37941.33 2020-06-06 01:21:11.000 158 33852.04 336.82 17131.09 88888.00 2020-06-06 01:21:12.000 158 33852.04 336.81 17131.09 88888.00 2020-06-06 01:21:13.000 158 33852.03 336.84 17131.10 88888.00 2020-06-06 01:21:14.000 158 33851.97 336.89 17131.11 88888.00 2020-06-06 01:21:15.000 158 33851.96 336.90 17131.11 37941.27 2020-06-06 01:21:16.000 158 33851.94 336.88 17131.13 88888.00 2020-06-06 01:21:17.000 158 33851.97 336.92 17131.15 88888.00 2020-06-06 01:21:18.000 158 33851.95 336.94 17131.17 88888.00 2020-06-06 01:21:19.000 158 33851.96 336.91 17131.16 88888.00 2020-06-06 01:21:20.000 158 33851.97 336.91 17131.12 99999.00 2020-06-06 01:21:21.000 158 33851.96 336.91 17131.09 88888.00 2020-06-06 01:21:22.000 158 33851.89 336.93 17131.11 88888.00 2020-06-06 01:21:23.000 158 33851.86 336.91 17131.15 88888.00 2020-06-06 01:21:24.000 158 33851.90 336.87 17131.12 88888.00 2020-06-06 01:21:25.000 158 33851.96 336.87 17131.13 37941.36 2020-06-06 01:21:26.000 158 33851.99 336.89 17131.13 88888.00 2020-06-06 01:21:27.000 158 33851.96 336.89 17131.16 88888.00 2020-06-06 01:21:28.000 158 33851.93 336.88 17131.11 88888.00 2020-06-06 01:21:29.000 158 33851.91 336.92 17131.13 88888.00 2020-06-06 01:21:30.000 158 33851.92 336.91 17131.10 37941.25 2020-06-06 01:21:31.000 158 33851.92 336.93 17131.14 88888.00 2020-06-06 01:21:32.000 158 33851.93 336.94 17131.15 88888.00 2020-06-06 01:21:33.000 158 33851.94 336.91 17131.13 88888.00 2020-06-06 01:21:34.000 158 33851.92 336.93 17131.13 88888.00 2020-06-06 01:21:35.000 158 33851.92 336.92 17131.12 37941.19 2020-06-06 01:21:36.000 158 33851.96 336.94 17131.12 88888.00 2020-06-06 01:21:37.000 158 33851.94 336.95 17131.11 88888.00 2020-06-06 01:21:38.000 158 33851.98 336.94 17131.17 88888.00 2020-06-06 01:21:39.000 158 33851.99 336.94 17131.16 88888.00 2020-06-06 01:21:40.000 158 33851.96 336.94 17131.17 37941.23 2020-06-06 01:21:41.000 158 33851.93 336.98 17131.17 88888.00 2020-06-06 01:21:42.000 158 33851.90 336.95 17131.10 88888.00 2020-06-06 01:21:43.000 158 33851.90 336.91 17131.13 88888.00 2020-06-06 01:21:44.000 158 33851.89 336.86 17131.11 88888.00 2020-06-06 01:21:45.000 158 33851.89 336.90 17131.13 37941.20 2020-06-06 01:21:46.000 158 33851.86 336.93 17131.13 88888.00 2020-06-06 01:21:47.000 158 33851.87 336.95 17131.10 88888.00 2020-06-06 01:21:48.000 158 33851.87 336.97 17131.11 88888.00 2020-06-06 01:21:49.000 158 33851.90 336.96 17131.16 88888.00 2020-06-06 01:21:50.000 158 33851.92 336.96 17131.13 37941.16 2020-06-06 01:21:51.000 158 33851.87 336.97 17131.14 88888.00 2020-06-06 01:21:52.000 158 33851.86 336.97 17131.15 88888.00 2020-06-06 01:21:53.000 158 33851.88 337.00 17131.16 88888.00 2020-06-06 01:21:54.000 158 33851.92 337.04 17131.17 88888.00 2020-06-06 01:21:55.000 158 33851.92 337.01 17131.15 37941.12 2020-06-06 01:21:56.000 158 33851.88 336.98 17131.15 88888.00 2020-06-06 01:21:57.000 158 33851.90 336.98 17131.13 88888.00 2020-06-06 01:21:58.000 158 33851.92 336.99 17131.09 88888.00 2020-06-06 01:21:59.000 158 33851.87 336.99 17131.06 88888.00 2020-06-06 01:22:00.000 158 33851.90 337.00 17131.10 37941.23 2020-06-06 01:22:01.000 158 33851.91 337.01 17131.11 88888.00 2020-06-06 01:22:02.000 158 33851.88 337.01 17131.12 88888.00 2020-06-06 01:22:03.000 158 33851.87 336.98 17131.15 88888.00 2020-06-06 01:22:04.000 158 33851.88 337.03 17131.15 88888.00 2020-06-06 01:22:05.000 158 33851.90 337.09 17131.16 37941.26 2020-06-06 01:22:06.000 158 33851.87 337.10 17131.15 88888.00 2020-06-06 01:22:07.000 158 33851.83 337.05 17131.14 88888.00 2020-06-06 01:22:08.000 158 33851.84 337.07 17131.12 88888.00 2020-06-06 01:22:09.000 158 33851.81 337.05 17131.08 88888.00 2020-06-06 01:22:10.000 158 33851.84 337.04 17131.11 37941.16 2020-06-06 01:22:11.000 158 33851.86 337.07 17131.12 88888.00 2020-06-06 01:22:12.000 158 33851.89 337.07 17131.11 88888.00 2020-06-06 01:22:13.000 158 33851.88 337.08 17131.09 88888.00 2020-06-06 01:22:14.000 158 33851.92 337.02 17131.08 88888.00 2020-06-06 01:22:15.000 158 33851.93 337.04 17131.06 37941.26 2020-06-06 01:22:16.000 158 33851.91 337.04 17131.06 88888.00 2020-06-06 01:22:17.000 158 33851.91 337.06 17131.11 88888.00 2020-06-06 01:22:18.000 158 33851.90 337.04 17131.18 88888.00 2020-06-06 01:22:19.000 158 33851.92 337.04 17131.15 88888.00 2020-06-06 01:22:20.000 158 33851.96 337.06 17131.15 37941.28 2020-06-06 01:22:21.000 158 33851.98 337.07 17131.14 88888.00 2020-06-06 01:22:22.000 158 33851.97 337.04 17131.13 88888.00 2020-06-06 01:22:23.000 158 33851.95 337.03 17131.14 88888.00 2020-06-06 01:22:24.000 158 33851.96 337.06 17131.16 88888.00 2020-06-06 01:22:25.000 158 33852.01 337.07 17131.15 37941.21 2020-06-06 01:22:26.000 158 33852.03 337.06 17131.14 88888.00 2020-06-06 01:22:27.000 158 33852.04 337.02 17131.13 88888.00 2020-06-06 01:22:28.000 158 33852.04 337.00 17131.12 88888.00 2020-06-06 01:22:29.000 158 33852.05 336.99 17131.12 88888.00 2020-06-06 01:22:30.000 158 33852.01 337.02 17131.15 37941.29 2020-06-06 01:22:31.000 158 33852.02 337.01 17131.13 88888.00 2020-06-06 01:22:32.000 158 33852.02 337.04 17131.07 88888.00 2020-06-06 01:22:33.000 158 33852.04 337.03 17131.11 88888.00 2020-06-06 01:22:34.000 158 33852.02 337.04 17131.13 88888.00 2020-06-06 01:22:35.000 158 33852.01 337.03 17131.12 37941.31 2020-06-06 01:22:36.000 158 33852.05 337.04 17131.11 88888.00 2020-06-06 01:22:37.000 158 33852.07 337.04 17131.06 88888.00 2020-06-06 01:22:38.000 158 33852.05 337.03 17131.01 88888.00 2020-06-06 01:22:39.000 158 33852.03 337.05 17131.03 88888.00 2020-06-06 01:22:40.000 158 33852.05 337.01 17131.05 37941.26 2020-06-06 01:22:41.000 158 33852.04 337.00 17131.06 88888.00 2020-06-06 01:22:42.000 158 33852.02 336.97 17131.09 88888.00 2020-06-06 01:22:43.000 158 33852.07 336.98 17131.08 88888.00 2020-06-06 01:22:44.000 158 33852.10 336.99 17131.12 88888.00 2020-06-06 01:22:45.000 158 33852.11 337.02 17131.10 37941.27 2020-06-06 01:22:46.000 158 33852.07 337.00 17131.11 88888.00 2020-06-06 01:22:47.000 158 33852.08 336.95 17131.13 88888.00 2020-06-06 01:22:48.000 158 33852.13 336.94 17131.14 88888.00 2020-06-06 01:22:49.000 158 33852.11 336.91 17131.10 88888.00 2020-06-06 01:22:50.000 158 33852.10 336.91 17131.05 37941.35 2020-06-06 01:22:51.000 158 33852.11 336.91 17131.05 88888.00 2020-06-06 01:22:52.000 158 33852.07 336.88 17131.05 88888.00 2020-06-06 01:22:53.000 158 33852.10 336.86 17131.03 88888.00 2020-06-06 01:22:54.000 158 33852.10 336.86 17130.99 88888.00 2020-06-06 01:22:55.000 158 33852.10 336.84 17131.01 37941.29 2020-06-06 01:22:56.000 158 33852.12 336.84 17131.05 88888.00 2020-06-06 01:22:57.000 158 33852.15 336.83 17131.04 88888.00 2020-06-06 01:22:58.000 158 33852.11 336.81 17131.06 88888.00 2020-06-06 01:22:59.000 158 33852.12 336.84 17131.03 88888.00 2020-06-06 01:23:00.000 158 33852.13 336.82 17131.04 37941.36 2020-06-06 01:23:01.000 158 33852.12 336.79 17131.09 88888.00 2020-06-06 01:23:02.000 158 33852.16 336.80 17131.06 88888.00 2020-06-06 01:23:03.000 158 33852.10 336.78 17131.06 88888.00 2020-06-06 01:23:04.000 158 33852.12 336.79 17131.09 88888.00 2020-06-06 01:23:05.000 158 33852.13 336.80 17131.04 37941.42 2020-06-06 01:23:06.000 158 33852.09 336.77 17131.06 88888.00 2020-06-06 01:23:07.000 158 33852.09 336.79 17131.12 88888.00 2020-06-06 01:23:08.000 158 33852.09 336.79 17131.08 88888.00 2020-06-06 01:23:09.000 158 33852.13 336.78 17131.09 88888.00 2020-06-06 01:23:10.000 158 33852.15 336.80 17131.10 37941.30 2020-06-06 01:23:11.000 158 33852.12 336.77 17131.09 88888.00 2020-06-06 01:23:12.000 158 33852.15 336.74 17131.09 88888.00 2020-06-06 01:23:13.000 158 33852.12 336.78 17131.08 88888.00 2020-06-06 01:23:14.000 158 33852.12 336.81 17131.09 88888.00 2020-06-06 01:23:15.000 158 33852.15 336.82 17131.06 37941.33 2020-06-06 01:23:16.000 158 33852.18 336.78 17131.03 88888.00 2020-06-06 01:23:17.000 158 33852.17 336.79 17131.06 88888.00 2020-06-06 01:23:18.000 158 33852.19 336.81 17131.10 88888.00 2020-06-06 01:23:19.000 158 33852.14 336.80 17131.09 88888.00 2020-06-06 01:23:20.000 158 33852.13 336.81 17131.09 37941.42 2020-06-06 01:23:21.000 158 33852.13 336.79 17131.10 88888.00 2020-06-06 01:23:22.000 158 33852.16 336.75 17131.08 88888.00 2020-06-06 01:23:23.000 158 33852.17 336.76 17131.09 88888.00 2020-06-06 01:23:24.000 158 33852.17 336.79 17131.06 88888.00 2020-06-06 01:23:25.000 158 33852.16 336.78 17131.06 37941.40 2020-06-06 01:23:26.000 158 33852.20 336.79 17131.04 88888.00 2020-06-06 01:23:27.000 158 33852.18 336.78 17131.03 88888.00 2020-06-06 01:23:28.000 158 33852.21 336.81 17131.04 88888.00 2020-06-06 01:23:29.000 158 33852.16 336.78 17131.05 88888.00 2020-06-06 01:23:30.000 158 33852.18 336.78 17131.04 37941.37 2020-06-06 01:23:31.000 158 33852.21 336.74 17131.07 88888.00 2020-06-06 01:23:32.000 158 33852.25 336.66 17131.06 88888.00 2020-06-06 01:23:33.000 158 33852.25 336.73 17131.09 88888.00 2020-06-06 01:23:34.000 158 33852.26 336.76 17131.10 88888.00 2020-06-06 01:23:35.000 158 33852.24 336.77 17131.10 37941.45 2020-06-06 01:23:36.000 158 33852.24 336.79 17131.07 88888.00 2020-06-06 01:23:37.000 158 33852.25 336.77 17131.09 88888.00 2020-06-06 01:23:38.000 158 33852.24 336.74 17131.09 88888.00 2020-06-06 01:23:39.000 158 33852.20 336.76 17131.08 88888.00 2020-06-06 01:23:40.000 158 33852.20 336.78 17131.07 37941.40 2020-06-06 01:23:41.000 158 33852.18 336.75 17131.04 88888.00 2020-06-06 01:23:42.000 158 33852.20 336.77 17131.03 88888.00 2020-06-06 01:23:43.000 158 33852.21 336.80 17131.04 88888.00 2020-06-06 01:23:44.000 158 33852.25 336.81 17131.07 88888.00 2020-06-06 01:23:45.000 158 33852.25 336.76 17131.03 37941.45 2020-06-06 01:23:46.000 158 33852.25 336.75 17131.04 88888.00 2020-06-06 01:23:47.000 158 33852.25 336.75 17131.07 88888.00 2020-06-06 01:23:48.000 158 33852.30 336.80 17131.07 88888.00 2020-06-06 01:23:49.000 158 33852.30 336.78 17131.08 88888.00 2020-06-06 01:23:50.000 158 33852.31 336.75 17131.09 37941.45 2020-06-06 01:23:51.000 158 33852.29 336.76 17131.06 88888.00 2020-06-06 01:23:52.000 158 33852.29 336.79 17131.08 88888.00 2020-06-06 01:23:53.000 158 33852.30 336.76 17131.08 88888.00 2020-06-06 01:23:54.000 158 33852.27 336.75 17131.07 88888.00 2020-06-06 01:23:55.000 158 33852.25 336.73 17131.01 37941.47 2020-06-06 01:23:56.000 158 33852.28 336.75 17131.03 88888.00 2020-06-06 01:23:57.000 158 33852.30 336.75 17131.02 88888.00 2020-06-06 01:23:58.000 158 33852.32 336.79 17131.01 88888.00 2020-06-06 01:23:59.000 158 33852.31 336.82 17131.02 88888.00 2020-06-06 01:24:00.000 158 33852.30 336.80 17131.03 37941.48 2020-06-06 01:24:01.000 158 33852.32 336.83 17131.03 88888.00 2020-06-06 01:24:02.000 158 33852.31 336.82 17131.02 88888.00 2020-06-06 01:24:03.000 158 33852.30 336.82 17131.04 88888.00 2020-06-06 01:24:04.000 158 33852.32 336.82 17131.08 88888.00 2020-06-06 01:24:05.000 158 33852.33 336.82 17131.08 37941.55 2020-06-06 01:24:06.000 158 33852.30 336.85 17131.03 88888.00 2020-06-06 01:24:07.000 158 33852.34 336.81 17131.04 88888.00 2020-06-06 01:24:08.000 158 33852.31 336.80 17131.03 88888.00 2020-06-06 01:24:09.000 158 33852.28 336.79 17131.04 88888.00 2020-06-06 01:24:10.000 158 33852.31 336.79 17131.06 37941.59 2020-06-06 01:24:11.000 158 33852.32 336.83 17131.03 88888.00 2020-06-06 01:24:12.000 158 33852.33 336.85 17131.00 88888.00 2020-06-06 01:24:13.000 158 33852.32 336.83 17130.97 88888.00 2020-06-06 01:24:14.000 158 33852.34 336.83 17131.00 88888.00 2020-06-06 01:24:15.000 158 33852.34 336.80 17131.03 37941.54 2020-06-06 01:24:16.000 158 33852.29 336.83 17131.02 88888.00 2020-06-06 01:24:17.000 158 33852.31 336.83 17131.08 88888.00 2020-06-06 01:24:18.000 158 33852.33 336.85 17131.07 88888.00 2020-06-06 01:24:19.000 158 33852.33 336.86 17131.02 88888.00 2020-06-06 01:24:20.000 158 33852.33 336.88 17131.03 37941.50 2020-06-06 01:24:21.000 158 33852.33 336.90 17131.04 88888.00 2020-06-06 01:24:22.000 158 33852.34 336.87 17131.06 88888.00 2020-06-06 01:24:23.000 158 33852.29 336.85 17131.09 88888.00 2020-06-06 01:24:24.000 158 33852.27 336.84 17131.09 88888.00 2020-06-06 01:24:25.000 158 33852.30 336.88 17131.09 37941.55 2020-06-06 01:24:26.000 158 33852.29 336.89 17131.09 88888.00 2020-06-06 01:24:27.000 158 33852.27 336.84 17131.06 88888.00 2020-06-06 01:24:28.000 158 33852.30 336.82 17131.05 88888.00 2020-06-06 01:24:29.000 158 33852.31 336.80 17131.13 88888.00 2020-06-06 01:24:30.000 158 33852.30 336.83 17131.09 37941.56 2020-06-06 01:24:31.000 158 33852.28 336.82 17131.06 88888.00 2020-06-06 01:24:32.000 158 33852.26 336.83 17131.06 88888.00 2020-06-06 01:24:33.000 158 33852.27 336.82 17131.04 88888.00 2020-06-06 01:24:34.000 158 33852.26 336.82 17131.03 88888.00 2020-06-06 01:24:35.000 158 33852.24 336.85 17131.05 37941.55 2020-06-06 01:24:36.000 158 33852.27 336.87 17131.06 88888.00 2020-06-06 01:24:37.000 158 33852.29 336.86 17131.06 88888.00 2020-06-06 01:24:38.000 158 33852.24 336.85 17131.08 88888.00 2020-06-06 01:24:39.000 158 33852.24 336.85 17131.08 88888.00 2020-06-06 01:24:40.000 158 33852.25 336.83 17131.07 37941.45 2020-06-06 01:24:41.000 158 33852.23 336.83 17131.04 88888.00 2020-06-06 01:24:42.000 158 33852.25 336.81 17131.01 88888.00 2020-06-06 01:24:43.000 158 33852.25 336.83 17131.01 88888.00 2020-06-06 01:24:44.000 158 33852.24 336.82 17131.02 88888.00 2020-06-06 01:24:45.000 158 33852.24 336.81 17131.06 37941.46 2020-06-06 01:24:46.000 158 33852.24 336.83 17131.04 88888.00 2020-06-06 01:24:47.000 158 33852.22 336.85 17131.03 88888.00 2020-06-06 01:24:48.000 158 33852.21 336.79 17131.05 88888.00 2020-06-06 01:24:49.000 158 33852.20 336.82 17131.03 88888.00 2020-06-06 01:24:50.000 158 33852.20 336.86 17131.04 37941.50 2020-06-06 01:24:51.000 158 33852.19 336.81 17131.02 88888.00 2020-06-06 01:24:52.000 158 33852.16 336.81 17131.01 88888.00 2020-06-06 01:24:53.000 158 33852.13 336.81 17131.06 88888.00 2020-06-06 01:24:54.000 158 33852.11 336.78 17131.06 88888.00 2020-06-06 01:24:55.000 158 33852.15 336.80 17131.03 37941.46 2020-06-06 01:24:56.000 158 33852.22 336.82 17131.09 88888.00 2020-06-06 01:24:57.000 158 33852.20 336.87 17131.09 88888.00 2020-06-06 01:24:58.000 158 33852.13 336.90 17131.03 88888.00 2020-06-06 01:24:59.000 158 33852.17 336.87 17131.03 88888.00 2020-06-06 01:25:00.000 158 33852.19 336.86 17131.02 37941.51 2020-06-06 01:25:01.000 158 33852.15 336.89 17131.05 88888.00 2020-06-06 01:25:02.000 158 33852.16 336.89 17131.02 88888.00 2020-06-06 01:25:03.000 158 33852.18 336.91 17131.03 88888.00 2020-06-06 01:25:04.000 158 33852.17 336.92 17131.08 88888.00 2020-06-06 01:25:05.000 158 33852.15 336.96 17131.05 37941.38 2020-06-06 01:25:06.000 158 33852.17 336.94 17131.06 88888.00 2020-06-06 01:25:07.000 158 33852.16 336.91 17131.06 88888.00 2020-06-06 01:25:08.000 158 33852.15 336.92 17131.09 88888.00 2020-06-06 01:25:09.000 158 33852.16 336.91 17131.07 88888.00 2020-06-06 01:25:10.000 158 33852.16 336.87 17131.06 37941.38 2020-06-06 01:25:11.000 158 33852.13 336.86 17131.09 88888.00 2020-06-06 01:25:12.000 158 33852.10 336.90 17131.11 88888.00 2020-06-06 01:25:13.000 158 33852.11 336.90 17131.08 88888.00 2020-06-06 01:25:14.000 158 33852.10 336.90 17131.06 88888.00 2020-06-06 01:25:15.000 158 33852.10 336.88 17131.08 37941.33 2020-06-06 01:25:16.000 158 33852.11 336.88 17131.09 88888.00 2020-06-06 01:25:17.000 158 33852.11 336.87 17131.00 88888.00 2020-06-06 01:25:18.000 158 33852.09 336.83 17131.02 88888.00 2020-06-06 01:25:19.000 158 33852.05 336.85 17131.05 88888.00 2020-06-06 01:25:20.000 158 33852.07 336.90 17131.04 37941.37 2020-06-06 01:25:21.000 158 33852.13 336.88 17131.03 88888.00 2020-06-06 01:25:22.000 158 33852.09 336.87 17131.02 88888.00 2020-06-06 01:25:23.000 158 33852.08 336.90 17131.02 88888.00 2020-06-06 01:25:24.000 158 33852.08 336.91 17131.03 88888.00 2020-06-06 01:25:25.000 158 33852.10 336.90 17131.04 37941.35 2020-06-06 01:25:26.000 158 33852.04 336.92 17131.04 88888.00 2020-06-06 01:25:27.000 158 33852.08 336.93 17131.07 88888.00 2020-06-06 01:25:28.000 158 33852.10 336.91 17131.09 88888.00 2020-06-06 01:25:29.000 158 33852.07 336.86 17131.08 88888.00 2020-06-06 01:25:30.000 158 33852.12 336.87 17131.07 37941.37 2020-06-06 01:25:31.000 158 33852.11 336.90 17131.03 88888.00 2020-06-06 01:25:32.000 158 33852.08 336.89 17131.03 88888.00 2020-06-06 01:25:33.000 158 33852.07 336.89 17131.02 88888.00 2020-06-06 01:25:34.000 158 33852.04 336.86 17131.03 88888.00 2020-06-06 01:25:35.000 158 33852.03 336.84 17131.04 37941.36 2020-06-06 01:25:36.000 158 33852.04 336.85 17131.04 88888.00 2020-06-06 01:25:37.000 158 33852.05 336.90 17131.03 88888.00 2020-06-06 01:25:38.000 158 33852.04 336.92 17131.06 88888.00 2020-06-06 01:25:39.000 158 33852.06 336.90 17131.03 88888.00 2020-06-06 01:25:40.000 158 33852.06 336.91 17130.98 37941.33 2020-06-06 01:25:41.000 158 33852.07 336.92 17131.03 88888.00 2020-06-06 01:25:42.000 158 33852.06 336.93 17131.07 88888.00 2020-06-06 01:25:43.000 158 33852.07 336.91 17131.04 88888.00 2020-06-06 01:25:44.000 158 33852.03 336.87 17131.02 88888.00 2020-06-06 01:25:45.000 158 33852.03 336.88 17131.02 37941.34 2020-06-06 01:25:46.000 158 33852.06 336.87 17130.99 88888.00 2020-06-06 01:25:47.000 158 33852.06 336.88 17131.00 88888.00 2020-06-06 01:25:48.000 158 33852.04 336.90 17131.04 88888.00 2020-06-06 01:25:49.000 158 33852.06 336.94 17131.03 88888.00 2020-06-06 01:25:50.000 158 33852.05 336.95 17131.03 37941.26 2020-06-06 01:25:51.000 158 33852.03 336.94 17131.02 88888.00 2020-06-06 01:25:52.000 158 33852.07 336.92 17131.07 88888.00 2020-06-06 01:25:53.000 158 33852.06 336.90 17131.06 88888.00 2020-06-06 01:25:54.000 158 33852.07 336.92 17131.07 88888.00 2020-06-06 01:25:55.000 158 33852.05 336.93 17131.01 37941.37 2020-06-06 01:25:56.000 158 33852.06 336.94 17131.05 88888.00 2020-06-06 01:25:57.000 158 33852.05 336.96 17131.03 88888.00 2020-06-06 01:25:58.000 158 33852.01 336.97 17131.01 88888.00 2020-06-06 01:25:59.000 158 33852.02 336.94 17130.99 88888.00 2020-06-06 01:26:00.000 158 33852.04 336.90 17130.99 37941.30 2020-06-06 01:26:01.000 158 33852.05 336.94 17131.00 88888.00 2020-06-06 01:26:02.000 158 33852.06 336.98 17131.05 88888.00 2020-06-06 01:26:03.000 158 33852.04 336.96 17131.07 88888.00 2020-06-06 01:26:04.000 158 33852.10 336.92 17131.10 88888.00 2020-06-06 01:26:05.000 158 33852.07 336.89 17131.07 37941.34 2020-06-06 01:26:06.000 158 33852.09 336.90 17131.09 88888.00 2020-06-06 01:26:07.000 158 33852.11 336.90 17131.10 88888.00 2020-06-06 01:26:08.000 158 33852.11 336.91 17131.07 88888.00 2020-06-06 01:26:09.000 158 33852.10 336.92 17131.05 88888.00 2020-06-06 01:26:10.000 158 33852.13 336.92 17131.05 37941.28 2020-06-06 01:26:11.000 158 33852.12 336.90 17131.06 88888.00 2020-06-06 01:26:12.000 158 33852.09 336.88 17131.06 88888.00 2020-06-06 01:26:13.000 158 33852.11 336.88 17131.02 88888.00 2020-06-06 01:26:14.000 158 33852.12 336.90 17131.00 88888.00 2020-06-06 01:26:15.000 158 33852.12 336.92 17131.00 37941.42 2020-06-06 01:26:16.000 158 33852.12 336.92 17131.02 88888.00 2020-06-06 01:26:17.000 158 33852.10 336.91 17130.97 88888.00 2020-06-06 01:26:18.000 158 33852.14 336.91 17130.98 88888.00 2020-06-06 01:26:19.000 158 33852.16 336.92 17131.00 88888.00 2020-06-06 01:26:20.000 158 33852.16 336.95 17131.00 37941.38 2020-06-06 01:26:21.000 158 33852.16 336.94 17131.00 88888.00 2020-06-06 01:26:22.000 158 33852.15 336.94 17130.99 88888.00 2020-06-06 01:26:23.000 158 33852.13 336.92 17130.99 88888.00 2020-06-06 01:26:24.000 158 33852.16 336.95 17131.05 88888.00 2020-06-06 01:26:25.000 158 33852.17 336.91 17131.06 37941.51 2020-06-06 01:26:26.000 158 33852.18 336.90 17131.05 88888.00 2020-06-06 01:26:27.000 158 33852.17 336.94 17131.06 88888.00 2020-06-06 01:26:28.000 158 33852.15 336.97 17131.02 88888.00 2020-06-06 01:26:29.000 158 33852.16 336.97 17131.04 88888.00 2020-06-06 01:26:30.000 158 33852.19 336.94 17131.05 37941.53 2020-06-06 01:26:31.000 158 33852.17 336.93 17131.04 88888.00 2020-06-06 01:26:32.000 158 33852.19 336.91 17131.02 88888.00 2020-06-06 01:26:33.000 158 33852.22 336.92 17131.03 88888.00 2020-06-06 01:26:34.000 158 33852.19 336.94 17131.03 88888.00 2020-06-06 01:26:35.000 158 33852.20 336.93 17131.03 37941.52 2020-06-06 01:26:36.000 158 33852.24 336.94 17130.99 88888.00 2020-06-06 01:26:37.000 158 33852.28 336.96 17131.01 88888.00 2020-06-06 01:26:38.000 158 33852.32 336.92 17131.01 88888.00 2020-06-06 01:26:39.000 158 33852.30 336.90 17131.04 88888.00 2020-06-06 01:26:40.000 158 33852.31 336.97 17131.02 37941.54 2020-06-06 01:26:41.000 158 33852.29 336.93 17131.01 88888.00 2020-06-06 01:26:42.000 158 33852.27 336.98 17130.98 88888.00 2020-06-06 01:26:43.000 158 33852.30 336.95 17131.01 88888.00 2020-06-06 01:26:44.000 158 33852.29 336.94 17131.00 88888.00 2020-06-06 01:26:45.000 158 33852.27 336.93 17130.99 37941.48 2020-06-06 01:26:46.000 158 33852.29 336.97 17131.00 88888.00 2020-06-06 01:26:47.000 158 33852.31 336.95 17131.00 88888.00 2020-06-06 01:26:48.000 158 33852.30 336.91 17130.99 88888.00 2020-06-06 01:26:49.000 158 33852.24 336.92 17131.01 88888.00 2020-06-06 01:26:50.000 158 33852.25 336.98 17131.01 37941.50 2020-06-06 01:26:51.000 158 33852.24 337.02 17131.02 88888.00 2020-06-06 01:26:52.000 158 33852.25 337.01 17130.96 88888.00 2020-06-06 01:26:53.000 158 33852.30 337.01 17131.01 88888.00 2020-06-06 01:26:54.000 158 33852.28 336.99 17131.02 88888.00 2020-06-06 01:26:55.000 158 33852.24 337.01 17131.01 37941.57 2020-06-06 01:26:56.000 158 33852.25 336.99 17131.02 88888.00 2020-06-06 01:26:57.000 158 33852.31 336.97 17131.02 88888.00 2020-06-06 01:26:58.000 158 33852.29 336.96 17131.01 88888.00 2020-06-06 01:26:59.000 158 33852.25 336.98 17131.02 88888.00 2020-06-06 01:27:00.000 158 33852.24 337.02 17131.02 37941.43 2020-06-06 01:27:01.000 158 33852.26 337.02 17131.02 88888.00 2020-06-06 01:27:02.000 158 33852.28 337.02 17131.06 88888.00 2020-06-06 01:27:03.000 158 33852.27 337.00 17131.06 88888.00 2020-06-06 01:27:04.000 158 33852.25 337.01 17131.03 88888.00 2020-06-06 01:27:05.000 158 33852.25 336.99 17131.02 37941.58 2020-06-06 01:27:06.000 158 33852.27 336.99 17130.99 88888.00 2020-06-06 01:27:07.000 158 33852.23 337.01 17131.00 88888.00 2020-06-06 01:27:08.000 158 33852.25 337.01 17131.00 88888.00 2020-06-06 01:27:09.000 158 33852.27 336.99 17131.01 88888.00 2020-06-06 01:27:10.000 158 33852.25 337.01 17131.05 37941.58 2020-06-06 01:27:11.000 158 33852.22 337.03 17131.05 88888.00 2020-06-06 01:27:12.000 158 33852.24 337.06 17131.04 88888.00 2020-06-06 01:27:13.000 158 33852.27 337.01 17131.03 88888.00 2020-06-06 01:27:14.000 158 33852.29 336.97 17131.04 88888.00 2020-06-06 01:27:15.000 158 33852.28 336.96 17131.02 37941.61 2020-06-06 01:27:16.000 158 33852.28 336.96 17131.01 88888.00 2020-06-06 01:27:17.000 158 33852.27 336.94 17131.02 88888.00 2020-06-06 01:27:18.000 158 33852.25 336.95 17131.03 88888.00 2020-06-06 01:27:19.000 158 33852.26 336.95 17131.03 88888.00 2020-06-06 01:27:20.000 158 33852.24 336.93 17131.06 37941.54 2020-06-06 01:27:21.000 158 33852.23 336.90 17131.03 88888.00 2020-06-06 01:27:22.000 158 33852.24 336.89 17131.00 88888.00 2020-06-06 01:27:23.000 158 33852.29 336.90 17131.00 88888.00 2020-06-06 01:27:24.000 158 33852.24 336.89 17130.99 88888.00 2020-06-06 01:27:25.000 158 33852.27 336.87 17131.00 37941.53 2020-06-06 01:27:26.000 158 33852.27 336.84 17131.03 88888.00 2020-06-06 01:27:27.000 158 33852.23 336.83 17131.03 88888.00 2020-06-06 01:27:28.000 158 33852.23 336.85 17131.03 88888.00 2020-06-06 01:27:29.000 158 33852.20 336.90 17130.98 88888.00 2020-06-06 01:27:30.000 158 33852.19 336.92 17130.98 37941.44 2020-06-06 01:27:31.000 158 33852.18 336.92 17131.03 88888.00 2020-06-06 01:27:32.000 158 33852.21 336.91 17131.04 88888.00 2020-06-06 01:27:33.000 158 33852.21 336.89 17131.00 88888.00 2020-06-06 01:27:34.000 158 33852.19 336.89 17131.03 88888.00 2020-06-06 01:27:35.000 158 33852.19 336.85 17131.03 37941.46 2020-06-06 01:27:36.000 158 33852.18 336.85 17131.06 88888.00 2020-06-06 01:27:37.000 158 33852.21 336.84 17131.06 88888.00 2020-06-06 01:27:38.000 158 33852.18 336.81 17131.02 88888.00 2020-06-06 01:27:39.000 158 33852.17 336.80 17131.06 88888.00 2020-06-06 01:27:40.000 158 33852.20 336.84 17131.06 37941.44 2020-06-06 01:27:41.000 158 33852.24 336.85 17131.05 88888.00 2020-06-06 01:27:42.000 158 33852.24 336.86 17131.06 88888.00 2020-06-06 01:27:43.000 158 33852.19 336.84 17131.00 88888.00 2020-06-06 01:27:44.000 158 33852.19 336.82 17130.98 88888.00 2020-06-06 01:27:45.000 158 33852.20 336.85 17130.99 37941.42 2020-06-06 01:27:46.000 158 33852.21 336.86 17131.03 88888.00 2020-06-06 01:27:47.000 158 33852.21 336.89 17131.00 88888.00 2020-06-06 01:27:48.000 158 33852.20 336.89 17131.02 88888.00 2020-06-06 01:27:49.000 158 33852.17 336.88 17131.00 88888.00 2020-06-06 01:27:50.000 158 33852.17 336.86 17130.99 37941.50 2020-06-06 01:27:51.000 158 33852.13 336.85 17130.98 88888.00 2020-06-06 01:27:52.000 158 33852.12 336.87 17130.95 88888.00 2020-06-06 01:27:53.000 158 33852.12 336.89 17130.96 88888.00 2020-06-06 01:27:54.000 158 33852.15 336.86 17131.00 88888.00 2020-06-06 01:27:55.000 158 33852.16 336.85 17131.01 37941.45 2020-06-06 01:27:56.000 158 33852.14 336.84 17131.01 88888.00 2020-06-06 01:27:57.000 158 33852.13 336.84 17131.02 88888.00 2020-06-06 01:27:58.000 158 33852.14 336.87 17131.03 88888.00 2020-06-06 01:27:59.000 158 33852.12 336.84 17131.03 88888.00 2020-06-06 01:28:00.000 158 33852.13 336.88 17131.02 37941.39 2020-06-06 01:28:01.000 158 33852.15 336.87 17131.02 88888.00 2020-06-06 01:28:02.000 158 33852.11 336.89 17131.00 88888.00 2020-06-06 01:28:03.000 158 33852.13 336.88 17130.96 88888.00 2020-06-06 01:28:04.000 158 33852.10 336.87 17130.94 88888.00 2020-06-06 01:28:05.000 158 33852.09 336.92 17130.97 37941.39 2020-06-06 01:28:06.000 158 33852.13 336.92 17130.97 88888.00 2020-06-06 01:28:07.000 158 33852.11 336.92 17131.01 88888.00 2020-06-06 01:28:08.000 158 33852.08 336.90 17131.03 88888.00 2020-06-06 01:28:09.000 158 33852.09 336.85 17131.02 88888.00 2020-06-06 01:28:10.000 158 33852.13 336.84 17131.01 37941.45 2020-06-06 01:28:11.000 158 33852.16 336.89 17130.97 88888.00 2020-06-06 01:28:12.000 158 33852.16 336.94 17130.99 88888.00 2020-06-06 01:28:13.000 158 33852.19 336.91 17131.01 88888.00 2020-06-06 01:28:14.000 158 33852.24 336.95 17131.03 88888.00 2020-06-06 01:28:15.000 158 33852.20 336.94 17131.00 37941.41 2020-06-06 01:28:16.000 158 33852.14 336.95 17131.00 88888.00 2020-06-06 01:28:17.000 158 33852.16 336.93 17130.98 88888.00 2020-06-06 01:28:18.000 158 33852.23 336.92 17130.96 88888.00 2020-06-06 01:28:19.000 158 33852.25 336.89 17130.97 88888.00 2020-06-06 01:28:20.000 158 33852.22 336.91 17130.96 37941.44 2020-06-06 01:28:21.000 158 33852.23 336.90 17130.98 88888.00 2020-06-06 01:28:22.000 158 33852.29 336.87 17130.98 88888.00 2020-06-06 01:28:23.000 158 33852.26 336.87 17130.98 88888.00 2020-06-06 01:28:24.000 158 33852.24 336.86 17130.99 88888.00 2020-06-06 01:28:25.000 158 33852.24 336.87 17130.99 37941.55 2020-06-06 01:28:26.000 158 33852.23 336.88 17130.99 88888.00 2020-06-06 01:28:27.000 158 33852.23 336.85 17131.01 88888.00 2020-06-06 01:28:28.000 158 33852.24 336.84 17130.99 88888.00 2020-06-06 01:28:29.000 158 33852.21 336.85 17131.03 88888.00 2020-06-06 01:28:30.000 158 33852.23 336.87 17131.00 37941.52 2020-06-06 01:28:31.000 158 33852.28 336.88 17130.95 88888.00 2020-06-06 01:28:32.000 158 33852.27 336.86 17130.95 88888.00 2020-06-06 01:28:33.000 158 33852.21 336.82 17130.96 88888.00 2020-06-06 01:28:34.000 158 33852.19 336.80 17130.96 88888.00 2020-06-06 01:28:35.000 158 33852.24 336.80 17130.93 37941.55 2020-06-06 01:28:36.000 158 33852.24 336.78 17130.92 88888.00 2020-06-06 01:28:37.000 158 33852.22 336.78 17130.89 88888.00 2020-06-06 01:28:38.000 158 33852.24 336.79 17130.88 88888.00 2020-06-06 01:28:39.000 158 33852.24 336.75 17130.90 88888.00 2020-06-06 01:28:40.000 158 33852.27 336.79 17130.94 37941.55 2020-06-06 01:28:41.000 158 33852.24 336.80 17130.92 88888.00 2020-06-06 01:28:42.000 158 33852.27 336.77 17130.92 88888.00 2020-06-06 01:28:43.000 158 33852.32 336.78 17130.93 88888.00 2020-06-06 01:28:44.000 158 33852.30 336.79 17130.93 88888.00 2020-06-06 01:28:45.000 158 33852.31 336.80 17130.95 37941.52 2020-06-06 01:28:46.000 158 33852.27 336.77 17130.93 88888.00 2020-06-06 01:28:47.000 158 33852.28 336.76 17130.94 88888.00 2020-06-06 01:28:48.000 158 33852.27 336.75 17130.93 88888.00 2020-06-06 01:28:49.000 158 33852.26 336.70 17130.97 88888.00 2020-06-06 01:28:50.000 158 33852.24 336.70 17130.98 37941.56 2020-06-06 01:28:51.000 158 33852.21 336.69 17130.97 88888.00 2020-06-06 01:28:52.000 158 33852.17 336.67 17130.98 88888.00 2020-06-06 01:28:53.000 158 33852.20 336.67 17131.01 88888.00 2020-06-06 01:28:54.000 158 33852.22 336.70 17131.00 88888.00 2020-06-06 01:28:55.000 158 33852.25 336.68 17131.03 37941.57 2020-06-06 01:28:56.000 158 33852.22 336.68 17130.96 88888.00 2020-06-06 01:28:57.000 158 33852.20 336.64 17130.95 88888.00 2020-06-06 01:28:58.000 158 33852.19 336.60 17130.96 88888.00 2020-06-06 01:28:59.000 158 33852.22 336.62 17130.99 88888.00 2020-06-06 01:29:00.000 158 33852.20 336.60 17130.99 37941.49 2020-06-06 01:29:01.000 158 33852.23 336.60 17131.02 88888.00 2020-06-06 01:29:02.000 158 33852.26 336.59 17130.99 88888.00 2020-06-06 01:29:03.000 158 33852.23 336.57 17131.00 88888.00 2020-06-06 01:29:04.000 158 33852.20 336.56 17130.99 88888.00 2020-06-06 01:29:05.000 158 33852.16 336.60 17131.00 37941.45 2020-06-06 01:29:06.000 158 33852.21 336.62 17131.04 88888.00 2020-06-06 01:29:07.000 158 33852.18 336.64 17131.03 88888.00 2020-06-06 01:29:08.000 158 33852.15 336.66 17130.99 88888.00 2020-06-06 01:29:09.000 158 33852.15 336.66 17130.95 88888.00 2020-06-06 01:29:10.000 158 33852.18 336.63 17130.97 37941.45 2020-06-06 01:29:11.000 158 33852.18 336.63 17130.99 88888.00 2020-06-06 01:29:12.000 158 33852.18 336.65 17130.97 88888.00 2020-06-06 01:29:13.000 158 33852.20 336.62 17131.04 88888.00 2020-06-06 01:29:14.000 158 33852.19 336.62 17131.05 88888.00 2020-06-06 01:29:15.000 158 33852.18 336.61 17131.03 37941.50 2020-06-06 01:29:16.000 158 33852.16 336.62 17131.02 88888.00 2020-06-06 01:29:17.000 158 33852.16 336.63 17131.00 88888.00 2020-06-06 01:29:18.000 158 33852.14 336.66 17131.00 88888.00 2020-06-06 01:29:19.000 158 33852.13 336.64 17131.00 88888.00 2020-06-06 01:29:20.000 158 33852.13 336.63 17131.00 37941.49 2020-06-06 01:29:21.000 158 33852.14 336.60 17131.00 88888.00 2020-06-06 01:29:22.000 158 33852.16 336.58 17131.01 88888.00 2020-06-06 01:29:23.000 158 33852.14 336.59 17131.01 88888.00 2020-06-06 01:29:24.000 158 33852.19 336.61 17131.00 88888.00 2020-06-06 01:29:25.000 158 33852.16 336.61 17130.99 37941.47 2020-06-06 01:29:26.000 158 33852.20 336.58 17130.98 88888.00 2020-06-06 01:29:27.000 158 33852.16 336.63 17130.99 88888.00 2020-06-06 01:29:28.000 158 33852.16 336.65 17131.01 88888.00 2020-06-06 01:29:29.000 158 33852.21 336.61 17130.97 88888.00 2020-06-06 01:29:30.000 158 33852.19 336.59 17130.96 37941.36 2020-06-06 01:29:31.000 158 33852.17 336.65 17130.97 88888.00 2020-06-06 01:29:32.000 158 33852.17 336.67 17130.98 88888.00 2020-06-06 01:29:33.000 158 33852.20 336.69 17130.97 88888.00 2020-06-06 01:29:34.000 158 33852.18 336.69 17130.97 88888.00 2020-06-06 01:29:35.000 158 33852.17 336.66 17130.97 37941.39 2020-06-06 01:29:36.000 158 33852.14 336.64 17130.97 88888.00 2020-06-06 01:29:37.000 158 33852.15 336.67 17131.00 88888.00 2020-06-06 01:29:38.000 158 33852.18 336.71 17131.02 88888.00 2020-06-06 01:29:39.000 158 33852.18 336.68 17130.99 88888.00 2020-06-06 01:29:40.000 158 33852.19 336.72 17131.04 37941.50 2020-06-06 01:29:41.000 158 33852.18 336.75 17131.04 88888.00 2020-06-06 01:29:42.000 158 33852.17 336.70 17131.01 88888.00 2020-06-06 01:29:43.000 158 33852.14 336.70 17130.98 88888.00 2020-06-06 01:29:44.000 158 33852.14 336.77 17131.00 88888.00 2020-06-06 01:29:45.000 158 33852.17 336.79 17131.02 37941.40 2020-06-06 01:29:46.000 158 33852.17 336.78 17131.02 88888.00 2020-06-06 01:29:47.000 158 33852.16 336.73 17130.98 88888.00 2020-06-06 01:29:48.000 158 33852.12 336.70 17131.03 88888.00 2020-06-06 01:29:49.000 158 33852.11 336.71 17131.01 88888.00 2020-06-06 01:29:50.000 158 33852.16 336.71 17131.06 37941.43 2020-06-06 01:29:51.000 158 33852.15 336.71 17131.05 88888.00 2020-06-06 01:29:52.000 158 33852.11 336.72 17131.04 88888.00 2020-06-06 01:29:53.000 158 33852.10 336.74 17131.03 88888.00 2020-06-06 01:29:54.000 158 33852.08 336.73 17131.02 88888.00 2020-06-06 01:29:55.000 158 33852.11 336.72 17131.02 37941.44 2020-06-06 01:29:56.000 158 33852.11 336.70 17131.06 88888.00 2020-06-06 01:29:57.000 158 33852.13 336.71 17131.08 88888.00 2020-06-06 01:29:58.000 158 33852.13 336.74 17131.03 88888.00 2020-06-06 01:29:59.000 158 33852.11 336.75 17131.01 88888.00 2020-06-06 01:30:00.000 158 33852.10 336.78 17131.00 37941.43 2020-06-06 01:30:01.000 158 33852.06 336.78 17130.99 88888.00 2020-06-06 01:30:02.000 158 33852.03 336.72 17131.01 88888.00 2020-06-06 01:30:03.000 158 33852.03 336.69 17130.95 88888.00 2020-06-06 01:30:04.000 158 33852.04 336.69 17130.94 88888.00 2020-06-06 01:30:05.000 158 33852.03 336.71 17130.96 37941.35 2020-06-06 01:30:06.000 158 33852.02 336.71 17130.99 88888.00 2020-06-06 01:30:07.000 158 33851.97 336.73 17131.01 88888.00 2020-06-06 01:30:08.000 158 33852.01 336.72 17131.03 88888.00 2020-06-06 01:30:09.000 158 33852.02 336.69 17131.02 88888.00 2020-06-06 01:30:10.000 158 33852.01 336.70 17131.02 37941.36 2020-06-06 01:30:11.000 158 33852.01 336.71 17131.03 88888.00 2020-06-06 01:30:12.000 158 33852.01 336.72 17131.02 88888.00 2020-06-06 01:30:13.000 158 33851.98 336.70 17131.01 88888.00 2020-06-06 01:30:14.000 158 33851.97 336.68 17131.01 88888.00 2020-06-06 01:30:15.000 158 33852.01 336.69 17131.00 37941.29 2020-06-06 01:30:16.000 158 33852.02 336.71 17131.02 88888.00 2020-06-06 01:30:17.000 158 33852.03 336.68 17131.04 88888.00 2020-06-06 01:30:18.000 158 33852.05 336.65 17131.04 88888.00 2020-06-06 01:30:19.000 158 33852.06 336.66 17131.02 88888.00 2020-06-06 01:30:20.000 158 33852.04 336.69 17131.01 37941.30 2020-06-06 01:30:21.000 158 33852.04 336.67 17130.98 88888.00 2020-06-06 01:30:22.000 158 33852.01 336.65 17131.02 88888.00 2020-06-06 01:30:23.000 158 33852.01 336.67 17131.02 88888.00 2020-06-06 01:30:24.000 158 33852.03 336.63 17131.01 88888.00 2020-06-06 01:30:25.000 158 33852.01 336.64 17130.98 37941.28 2020-06-06 01:30:26.000 158 33851.98 336.69 17131.01 88888.00 2020-06-06 01:30:27.000 158 33851.97 336.73 17130.96 88888.00 2020-06-06 01:30:28.000 158 33851.98 336.74 17130.95 88888.00 2020-06-06 01:30:29.000 158 33851.96 336.74 17130.95 88888.00 2020-06-06 01:30:30.000 158 33851.97 336.73 17130.98 37941.35 2020-06-06 01:30:31.000 158 33852.00 336.71 17131.00 88888.00 2020-06-06 01:30:32.000 158 33852.01 336.68 17130.97 88888.00 2020-06-06 01:30:33.000 158 33852.02 336.66 17130.98 88888.00 2020-06-06 01:30:34.000 158 33852.01 336.66 17130.99 88888.00 2020-06-06 01:30:35.000 158 33852.01 336.67 17131.01 37941.39 2020-06-06 01:30:36.000 158 33852.02 336.69 17131.02 88888.00 2020-06-06 01:30:37.000 158 33852.00 336.73 17130.96 88888.00 2020-06-06 01:30:38.000 158 33852.02 336.69 17130.94 88888.00 2020-06-06 01:30:39.000 158 33852.03 336.71 17130.94 88888.00 2020-06-06 01:30:40.000 158 33852.07 336.69 17130.92 37941.38 2020-06-06 01:30:41.000 158 33852.03 336.69 17130.92 88888.00 2020-06-06 01:30:42.000 158 33852.04 336.73 17130.94 88888.00 2020-06-06 01:30:43.000 158 33852.10 336.77 17130.96 88888.00 2020-06-06 01:30:44.000 158 33852.10 336.75 17130.97 88888.00 2020-06-06 01:30:45.000 158 33852.11 336.75 17130.99 37941.40 2020-06-06 01:30:46.000 158 33852.11 336.75 17130.96 88888.00 2020-06-06 01:30:47.000 158 33852.13 336.74 17130.97 88888.00 2020-06-06 01:30:48.000 158 33852.12 336.74 17130.97 88888.00 2020-06-06 01:30:49.000 158 33852.12 336.69 17130.99 88888.00 2020-06-06 01:30:50.000 158 33852.15 336.71 17131.00 37941.41 2020-06-06 01:30:51.000 158 33852.16 336.77 17130.97 88888.00 2020-06-06 01:30:52.000 158 33852.20 336.78 17130.96 88888.00 2020-06-06 01:30:53.000 158 33852.20 336.74 17130.94 88888.00 2020-06-06 01:30:54.000 158 33852.21 336.72 17130.97 88888.00 2020-06-06 01:30:55.000 158 33852.19 336.76 17130.98 37941.35 2020-06-06 01:30:56.000 158 33852.21 336.77 17131.00 88888.00 2020-06-06 01:30:57.000 158 33852.20 336.77 17130.98 88888.00 2020-06-06 01:30:58.000 158 33852.25 336.76 17130.98 88888.00 2020-06-06 01:30:59.000 158 33852.24 336.77 17130.98 88888.00 2020-06-06 01:31:00.000 158 33852.23 336.78 17131.01 37941.45 2020-06-06 01:31:01.000 158 33852.25 336.80 17130.98 88888.00 2020-06-06 01:31:02.000 158 33852.27 336.77 17130.97 88888.00 2020-06-06 01:31:03.000 158 33852.25 336.77 17130.91 88888.00 2020-06-06 01:31:04.000 158 33852.26 336.75 17130.94 88888.00 2020-06-06 01:31:05.000 158 33852.29 336.78 17130.94 37941.45 2020-06-06 01:31:06.000 158 33852.28 336.79 17130.96 88888.00 2020-06-06 01:31:07.000 158 33852.26 336.74 17130.98 88888.00 2020-06-06 01:31:08.000 158 33852.24 336.71 17130.95 88888.00 2020-06-06 01:31:09.000 158 33852.25 336.71 17130.94 88888.00 2020-06-06 01:31:10.000 158 33852.25 336.75 17130.98 37941.57 2020-06-06 01:31:11.000 158 33852.27 336.68 17130.95 88888.00 2020-06-06 01:31:12.000 158 33852.31 336.66 17130.92 88888.00 2020-06-06 01:31:13.000 158 33852.25 336.64 17130.92 88888.00 2020-06-06 01:31:14.000 158 33852.21 336.65 17130.91 88888.00 2020-06-06 01:31:15.000 158 33852.22 336.63 17130.89 37941.45 2020-06-06 01:31:16.000 158 33852.24 336.65 17130.89 88888.00 2020-06-06 01:31:17.000 158 33852.28 336.67 17130.92 88888.00 2020-06-06 01:31:18.000 158 33852.30 336.67 17130.92 88888.00 2020-06-06 01:31:19.000 158 33852.26 336.64 17130.91 88888.00 2020-06-06 01:31:20.000 158 33852.28 336.64 17130.93 37941.55 2020-06-06 01:31:21.000 158 33852.27 336.64 17130.92 88888.00 2020-06-06 01:31:22.000 158 33852.25 336.63 17130.92 88888.00 2020-06-06 01:31:23.000 158 33852.21 336.57 17130.93 88888.00 2020-06-06 01:31:24.000 158 33852.21 336.58 17130.99 88888.00 2020-06-06 01:31:25.000 158 33852.26 336.59 17131.00 37941.50 2020-06-06 01:31:26.000 158 33852.25 336.58 17131.01 88888.00 2020-06-06 01:31:27.000 158 33852.27 336.59 17131.00 88888.00 2020-06-06 01:31:28.000 158 33852.25 336.59 17131.00 88888.00 2020-06-06 01:31:29.000 158 33852.19 336.57 17130.97 88888.00 2020-06-06 01:31:30.000 158 33852.24 336.58 17130.98 37941.54 2020-06-06 01:31:31.000 158 33852.27 336.56 17130.96 88888.00 2020-06-06 01:31:32.000 158 33852.26 336.55 17130.96 88888.00 2020-06-06 01:31:33.000 158 33852.27 336.52 17130.93 88888.00 2020-06-06 01:31:34.000 158 33852.27 336.54 17130.96 88888.00 2020-06-06 01:31:35.000 158 33852.26 336.57 17130.97 37941.57 2020-06-06 01:31:36.000 158 33852.27 336.58 17130.96 88888.00 2020-06-06 01:31:37.000 158 33852.22 336.60 17130.95 88888.00 2020-06-06 01:31:38.000 158 33852.22 336.61 17130.94 88888.00 2020-06-06 01:31:39.000 158 33852.24 336.62 17130.99 88888.00 2020-06-06 01:31:40.000 158 33852.25 336.64 17130.94 37941.47 2020-06-06 01:31:41.000 158 33852.22 336.59 17130.90 88888.00 2020-06-06 01:31:42.000 158 33852.21 336.62 17130.91 88888.00 2020-06-06 01:31:43.000 158 33852.22 336.61 17130.93 88888.00 2020-06-06 01:31:44.000 158 33852.24 336.60 17130.95 88888.00 2020-06-06 01:31:45.000 158 33852.25 336.60 17130.95 37941.52 2020-06-06 01:31:46.000 158 33852.24 336.59 17130.93 88888.00 2020-06-06 01:31:47.000 158 33852.22 336.57 17130.93 88888.00 2020-06-06 01:31:48.000 158 33852.24 336.61 17130.94 88888.00 2020-06-06 01:31:49.000 158 33852.22 336.59 17130.94 88888.00 2020-06-06 01:31:50.000 158 33852.22 336.60 17130.95 37941.55 2020-06-06 01:31:51.000 158 33852.23 336.58 17130.89 88888.00 2020-06-06 01:31:52.000 158 33852.23 336.62 17130.94 88888.00 2020-06-06 01:31:53.000 158 33852.19 336.64 17130.95 88888.00 2020-06-06 01:31:54.000 158 33852.19 336.61 17130.96 88888.00 2020-06-06 01:31:55.000 158 33852.19 336.58 17130.94 37941.54 2020-06-06 01:31:56.000 158 33852.25 336.57 17130.97 88888.00 2020-06-06 01:31:57.000 158 33852.27 336.58 17130.95 88888.00 2020-06-06 01:31:58.000 158 33852.27 336.58 17130.93 88888.00 2020-06-06 01:31:59.000 158 33852.24 336.60 17130.94 88888.00 2020-06-06 01:32:00.000 158 33852.27 336.59 17130.93 37941.48 2020-06-06 01:32:01.000 158 33852.26 336.60 17130.93 88888.00 2020-06-06 01:32:02.000 158 33852.25 336.57 17130.97 88888.00 2020-06-06 01:32:03.000 158 33852.24 336.56 17130.96 88888.00 2020-06-06 01:32:04.000 158 33852.27 336.56 17130.95 88888.00 2020-06-06 01:32:05.000 158 33852.27 336.60 17130.91 37941.53 2020-06-06 01:32:06.000 158 33852.28 336.59 17130.88 88888.00 2020-06-06 01:32:07.000 158 33852.29 336.55 17130.90 88888.00 2020-06-06 01:32:08.000 158 33852.30 336.60 17130.93 88888.00 2020-06-06 01:32:09.000 158 33852.28 336.59 17130.91 88888.00 2020-06-06 01:32:10.000 158 33852.26 336.58 17130.89 37941.58 2020-06-06 01:32:11.000 158 33852.25 336.59 17130.90 88888.00 2020-06-06 01:32:12.000 158 33852.25 336.60 17130.92 88888.00 2020-06-06 01:32:13.000 158 33852.25 336.59 17130.91 88888.00 2020-06-06 01:32:14.000 158 33852.25 336.62 17130.92 88888.00 2020-06-06 01:32:15.000 158 33852.27 336.62 17130.95 37941.59 2020-06-06 01:32:16.000 158 33852.26 336.66 17130.95 88888.00 2020-06-06 01:32:17.000 158 33852.25 336.62 17130.93 88888.00 2020-06-06 01:32:18.000 158 33852.28 336.65 17130.94 88888.00 2020-06-06 01:32:19.000 158 33852.28 336.67 17130.95 88888.00 2020-06-06 01:32:20.000 158 33852.30 336.69 17130.97 37941.49 2020-06-06 01:32:21.000 158 33852.28 336.69 17130.97 88888.00 2020-06-06 01:32:22.000 158 33852.28 336.69 17130.93 88888.00 2020-06-06 01:32:23.000 158 33852.26 336.67 17130.92 88888.00 2020-06-06 01:32:24.000 158 33852.30 336.67 17130.95 88888.00 2020-06-06 01:32:25.000 158 33852.27 336.70 17130.97 37941.55 2020-06-06 01:32:26.000 158 33852.24 336.71 17130.95 88888.00 2020-06-06 01:32:27.000 158 33852.23 336.74 17130.99 88888.00 2020-06-06 01:32:28.000 158 33852.26 336.72 17131.00 88888.00 2020-06-06 01:32:29.000 158 33852.24 336.72 17130.96 88888.00 2020-06-06 01:32:30.000 158 33852.24 336.76 17130.93 37941.57 2020-06-06 01:32:31.000 158 33852.26 336.74 17130.97 88888.00 2020-06-06 01:32:32.000 158 33852.28 336.71 17130.99 88888.00 2020-06-06 01:32:33.000 158 33852.28 336.76 17130.93 88888.00 2020-06-06 01:32:34.000 158 33852.29 336.76 17130.94 88888.00 2020-06-06 01:32:35.000 158 33852.26 336.76 17130.96 37941.48 2020-06-06 01:32:36.000 158 33852.26 336.74 17130.98 88888.00 2020-06-06 01:32:37.000 158 33852.25 336.72 17130.94 88888.00 2020-06-06 01:32:38.000 158 33852.22 336.73 17130.92 88888.00 2020-06-06 01:32:39.000 158 33852.25 336.71 17130.92 88888.00 2020-06-06 01:32:40.000 158 33852.24 336.71 17130.92 37941.54 2020-06-06 01:32:41.000 158 33852.24 336.71 17130.93 88888.00 2020-06-06 01:32:42.000 158 33852.24 336.70 17130.95 88888.00 2020-06-06 01:32:43.000 158 33852.16 336.69 17130.90 88888.00 2020-06-06 01:32:44.000 158 33852.15 336.73 17130.92 88888.00 2020-06-06 01:32:45.000 158 33852.15 336.71 17130.95 37941.52 2020-06-06 01:32:46.000 158 33852.15 336.72 17130.95 88888.00 2020-06-06 01:32:47.000 158 33852.15 336.78 17130.96 88888.00 2020-06-06 01:32:48.000 158 33852.14 336.76 17130.99 88888.00 2020-06-06 01:32:49.000 158 33852.12 336.74 17131.00 88888.00 2020-06-06 01:32:50.000 158 33852.11 336.74 17130.96 37941.44 2020-06-06 01:32:51.000 158 33852.11 336.72 17130.94 88888.00 2020-06-06 01:32:52.000 158 33852.10 336.70 17130.96 88888.00 2020-06-06 01:32:53.000 158 33852.10 336.69 17130.96 88888.00 2020-06-06 01:32:54.000 158 33852.13 336.74 17130.95 88888.00 2020-06-06 01:32:55.000 158 33852.14 336.73 17130.94 37941.36 2020-06-06 01:32:56.000 158 33852.10 336.67 17130.95 88888.00 2020-06-06 01:32:57.000 158 33852.12 336.68 17130.96 88888.00 2020-06-06 01:32:58.000 158 33852.13 336.70 17130.96 88888.00 2020-06-06 01:32:59.000 158 33852.09 336.69 17130.91 88888.00 2020-06-06 01:33:00.000 158 33852.10 336.69 17130.91 37941.48 2020-06-06 01:33:01.000 158 33852.13 336.72 17130.90 88888.00 2020-06-06 01:33:02.000 158 33852.11 336.71 17130.91 88888.00 2020-06-06 01:33:03.000 158 33852.15 336.71 17130.89 88888.00 2020-06-06 01:33:04.000 158 33852.14 336.69 17130.90 88888.00 2020-06-06 01:33:05.000 158 33852.12 336.69 17130.96 37941.49 2020-06-06 01:33:06.000 158 33852.10 336.69 17130.93 88888.00 2020-06-06 01:33:07.000 158 33852.09 336.72 17130.94 88888.00 2020-06-06 01:33:08.000 158 33852.15 336.75 17130.96 88888.00 2020-06-06 01:33:09.000 158 33852.18 336.73 17130.91 88888.00 2020-06-06 01:33:10.000 158 33852.19 336.76 17130.91 37941.42 2020-06-06 01:33:11.000 158 33852.19 336.81 17130.91 88888.00 2020-06-06 01:33:12.000 158 33852.15 336.80 17130.92 88888.00 2020-06-06 01:33:13.000 158 33852.16 336.80 17130.93 88888.00 2020-06-06 01:33:14.000 158 33852.16 336.75 17130.91 88888.00 2020-06-06 01:33:15.000 158 33852.19 336.73 17130.89 37941.46 2020-06-06 01:33:16.000 158 33852.18 336.77 17130.91 88888.00 2020-06-06 01:33:17.000 158 33852.13 336.78 17130.94 88888.00 2020-06-06 01:33:18.000 158 33852.12 336.81 17130.92 88888.00 2020-06-06 01:33:19.000 158 33852.17 336.83 17130.90 88888.00 2020-06-06 01:33:20.000 158 33852.16 336.81 17130.88 37941.46 2020-06-06 01:33:21.000 158 33852.16 336.80 17130.87 88888.00 2020-06-06 01:33:22.000 158 33852.17 336.79 17130.88 88888.00 2020-06-06 01:33:23.000 158 33852.14 336.81 17130.86 88888.00 2020-06-06 01:33:24.000 158 33852.17 336.85 17130.87 88888.00 2020-06-06 01:33:25.000 158 33852.19 336.87 17130.88 37941.41 2020-06-06 01:33:26.000 158 33852.20 336.86 17130.86 88888.00 2020-06-06 01:33:27.000 158 33852.15 336.85 17130.86 88888.00 2020-06-06 01:33:28.000 158 33852.18 336.86 17130.88 88888.00 2020-06-06 01:33:29.000 158 33852.19 336.86 17130.89 88888.00 2020-06-06 01:33:30.000 158 33852.18 336.83 17130.87 37941.38 2020-06-06 01:33:31.000 158 33852.18 336.82 17130.86 88888.00 2020-06-06 01:33:32.000 158 33852.18 336.85 17130.87 88888.00 2020-06-06 01:33:33.000 158 33852.14 336.84 17130.85 88888.00 2020-06-06 01:33:34.000 158 33852.15 336.84 17130.84 88888.00 2020-06-06 01:33:35.000 158 33852.22 336.79 17130.84 37941.47 2020-06-06 01:33:36.000 158 33852.21 336.80 17130.84 88888.00 2020-06-06 01:33:37.000 158 33852.16 336.78 17130.83 88888.00 2020-06-06 01:33:38.000 158 33852.16 336.77 17130.86 88888.00 2020-06-06 01:33:39.000 158 33852.17 336.74 17130.85 88888.00 2020-06-06 01:33:40.000 158 33852.19 336.78 17130.92 37941.37 2020-06-06 01:33:41.000 158 33852.19 336.78 17130.97 88888.00 2020-06-06 01:33:42.000 158 33852.15 336.77 17130.95 88888.00 2020-06-06 01:33:43.000 158 33852.13 336.76 17130.89 88888.00 2020-06-06 01:33:44.000 158 33852.15 336.77 17130.89 88888.00 2020-06-06 01:33:45.000 158 33852.14 336.75 17130.88 37941.45 2020-06-06 01:33:46.000 158 33852.15 336.71 17130.88 88888.00 2020-06-06 01:33:47.000 158 33852.19 336.68 17130.87 88888.00 2020-06-06 01:33:48.000 158 33852.19 336.68 17130.85 88888.00 2020-06-06 01:33:49.000 158 33852.18 336.67 17130.87 88888.00 2020-06-06 01:33:50.000 158 33852.20 336.63 17130.92 37941.42 2020-06-06 01:33:51.000 158 33852.14 336.67 17130.87 88888.00 2020-06-06 01:33:52.000 158 33852.14 336.70 17130.88 88888.00 2020-06-06 01:33:53.000 158 33852.15 336.70 17130.89 88888.00 2020-06-06 01:33:54.000 158 33852.17 336.74 17130.97 88888.00 2020-06-06 01:33:55.000 158 33852.20 336.71 17130.94 37941.45 2020-06-06 01:33:56.000 158 33852.22 336.74 17130.96 88888.00 2020-06-06 01:33:57.000 158 33852.21 336.73 17130.94 88888.00 2020-06-06 01:33:58.000 158 33852.16 336.73 17130.92 88888.00 2020-06-06 01:33:59.000 158 33852.17 336.72 17130.92 88888.00 2020-06-06 01:34:00.000 158 33852.22 336.74 17130.97 37941.33 2020-06-06 01:34:01.000 158 33852.18 336.75 17130.98 88888.00 2020-06-06 01:34:02.000 158 33852.21 336.76 17130.98 88888.00 2020-06-06 01:34:03.000 158 33852.20 336.74 17130.96 88888.00 2020-06-06 01:34:04.000 158 33852.21 336.72 17130.94 88888.00 2020-06-06 01:34:05.000 158 33852.25 336.66 17130.93 37941.45 2020-06-06 01:34:06.000 158 33852.22 336.68 17130.95 88888.00 2020-06-06 01:34:07.000 158 33852.20 336.68 17130.92 88888.00 2020-06-06 01:34:08.000 158 33852.17 336.64 17130.94 88888.00 2020-06-06 01:34:09.000 158 33852.16 336.68 17130.91 88888.00 2020-06-06 01:34:10.000 158 33852.19 336.71 17130.91 37941.43 2020-06-06 01:34:11.000 158 33852.22 336.72 17130.94 88888.00 2020-06-06 01:34:12.000 158 33852.24 336.71 17130.96 88888.00 2020-06-06 01:34:13.000 158 33852.24 336.71 17130.98 88888.00 2020-06-06 01:34:14.000 158 33852.25 336.73 17130.92 88888.00 2020-06-06 01:34:15.000 158 33852.21 336.74 17130.95 37941.39 2020-06-06 01:34:16.000 158 33852.21 336.74 17130.89 88888.00 2020-06-06 01:34:17.000 158 33852.25 336.78 17130.91 88888.00 2020-06-06 01:34:18.000 158 33852.26 336.75 17130.93 88888.00 2020-06-06 01:34:19.000 158 33852.27 336.74 17130.91 88888.00 2020-06-06 01:34:20.000 158 33852.25 336.72 17130.93 37941.40 2020-06-06 01:34:21.000 158 33852.25 336.69 17130.93 88888.00 2020-06-06 01:34:22.000 158 33852.26 336.69 17130.91 88888.00 2020-06-06 01:34:23.000 158 33852.26 336.68 17130.92 88888.00 2020-06-06 01:34:24.000 158 33852.27 336.68 17130.93 88888.00 2020-06-06 01:34:25.000 158 33852.26 336.68 17130.92 37941.44 2020-06-06 01:34:26.000 158 33852.30 336.69 17130.92 88888.00 2020-06-06 01:34:27.000 158 33852.27 336.69 17130.92 88888.00 2020-06-06 01:34:28.000 158 33852.22 336.70 17130.90 88888.00 2020-06-06 01:34:29.000 158 33852.27 336.64 17130.90 88888.00 2020-06-06 01:34:30.000 158 33852.30 336.62 17130.85 37941.49 2020-06-06 01:34:31.000 158 33852.30 336.66 17130.87 88888.00 2020-06-06 01:34:32.000 158 33852.31 336.69 17130.89 88888.00 2020-06-06 01:34:33.000 158 33852.32 336.72 17130.92 88888.00 2020-06-06 01:34:34.000 158 33852.34 336.71 17130.91 88888.00 2020-06-06 01:34:35.000 158 33852.38 336.71 17130.91 37941.41 2020-06-06 01:34:36.000 158 33852.38 336.74 17130.95 88888.00 2020-06-06 01:34:37.000 158 33852.36 336.68 17130.92 88888.00 2020-06-06 01:34:38.000 158 33852.38 336.67 17130.95 88888.00 2020-06-06 01:34:39.000 158 33852.40 336.65 17130.94 88888.00 2020-06-06 01:34:40.000 158 33852.36 336.66 17130.93 37941.57 2020-06-06 01:34:41.000 158 33852.33 336.70 17130.91 88888.00 2020-06-06 01:34:42.000 158 33852.36 336.72 17130.95 88888.00 2020-06-06 01:34:43.000 158 33852.36 336.77 17130.91 88888.00 2020-06-06 01:34:44.000 158 33852.37 336.76 17130.91 88888.00 2020-06-06 01:34:45.000 158 33852.42 336.73 17130.90 37941.55 2020-06-06 01:34:46.000 158 33852.41 336.76 17130.92 88888.00 2020-06-06 01:34:47.000 158 33852.38 336.74 17130.89 88888.00 2020-06-06 01:34:48.000 158 33852.43 336.74 17130.92 88888.00 2020-06-06 01:34:49.000 158 33852.39 336.76 17130.88 88888.00 2020-06-06 01:34:50.000 158 33852.39 336.76 17130.92 37941.57 2020-06-06 01:34:51.000 158 33852.41 336.76 17130.93 88888.00 2020-06-06 01:34:52.000 158 33852.41 336.72 17130.92 88888.00 2020-06-06 01:34:53.000 158 33852.40 336.72 17130.93 88888.00 2020-06-06 01:34:54.000 158 33852.41 336.77 17130.94 88888.00 2020-06-06 01:34:55.000 158 33852.45 336.80 17130.90 37941.66 2020-06-06 01:34:56.000 158 33852.47 336.79 17130.92 88888.00 2020-06-06 01:34:57.000 158 33852.49 336.79 17130.94 88888.00 2020-06-06 01:34:58.000 158 33852.49 336.78 17130.95 88888.00 2020-06-06 01:34:59.000 158 33852.48 336.76 17130.94 88888.00 2020-06-06 01:35:00.000 158 33852.43 336.75 17130.95 37941.66 2020-06-06 01:35:01.000 158 33852.44 336.74 17130.93 88888.00 2020-06-06 01:35:02.000 158 33852.44 336.74 17130.92 88888.00 2020-06-06 01:35:03.000 158 33852.43 336.72 17130.91 88888.00 2020-06-06 01:35:04.000 158 33852.41 336.72 17130.93 88888.00 2020-06-06 01:35:05.000 158 33852.45 336.76 17130.93 37941.65 2020-06-06 01:35:06.000 158 33852.41 336.77 17130.91 88888.00 2020-06-06 01:35:07.000 158 33852.43 336.70 17130.92 88888.00 2020-06-06 01:35:08.000 158 33852.42 336.73 17130.91 88888.00 2020-06-06 01:35:09.000 158 33852.41 336.71 17130.92 88888.00 2020-06-06 01:35:10.000 158 33852.43 336.74 17130.93 37941.66 2020-06-06 01:35:11.000 158 33852.40 336.74 17130.92 88888.00 2020-06-06 01:35:12.000 158 33852.40 336.72 17130.95 88888.00 2020-06-06 01:35:13.000 158 33852.44 336.72 17130.96 88888.00 2020-06-06 01:35:14.000 158 33852.39 336.70 17130.94 88888.00 2020-06-06 01:35:15.000 158 33852.39 336.72 17130.92 37941.67 2020-06-06 01:35:16.000 158 33852.45 336.72 17130.90 88888.00 2020-06-06 01:35:17.000 158 33852.48 336.71 17130.89 88888.00 2020-06-06 01:35:18.000 158 33852.48 336.73 17130.93 88888.00 2020-06-06 01:35:19.000 158 33852.49 336.74 17130.97 88888.00 2020-06-06 01:35:20.000 158 33852.49 336.72 17130.94 37941.67 2020-06-06 01:35:21.000 158 33852.46 336.70 17130.92 88888.00 2020-06-06 01:35:22.000 158 33852.47 336.67 17130.93 88888.00 2020-06-06 01:35:23.000 158 33852.48 336.68 17130.93 88888.00 2020-06-06 01:35:24.000 158 33852.48 336.67 17130.94 88888.00 2020-06-06 01:35:25.000 158 33852.43 336.70 17130.95 37941.60 2020-06-06 01:35:26.000 158 33852.47 336.72 17130.98 88888.00 2020-06-06 01:35:27.000 158 33852.48 336.71 17131.01 88888.00 2020-06-06 01:35:28.000 158 33852.50 336.70 17131.00 88888.00 2020-06-06 01:35:29.000 158 33852.52 336.70 17130.99 88888.00 2020-06-06 01:35:30.000 158 33852.49 336.69 17130.94 37941.66 2020-06-06 01:35:31.000 158 33852.48 336.68 17130.90 88888.00 2020-06-06 01:35:32.000 158 33852.45 336.75 17130.93 88888.00 2020-06-06 01:35:33.000 158 33852.48 336.69 17130.94 88888.00 2020-06-06 01:35:34.000 158 33852.48 336.64 17130.96 88888.00 2020-06-06 01:35:35.000 158 33852.47 336.67 17130.94 37941.57 2020-06-06 01:35:36.000 158 33852.46 336.70 17130.95 88888.00 2020-06-06 01:35:37.000 158 33852.46 336.73 17130.92 88888.00 2020-06-06 01:35:38.000 158 33852.39 336.66 17130.94 88888.00 2020-06-06 01:35:39.000 158 33852.40 336.61 17130.90 88888.00 2020-06-06 01:35:40.000 158 33852.37 336.61 17130.86 37941.56 2020-06-06 01:35:41.000 158 33852.34 336.62 17130.90 88888.00 2020-06-06 01:35:42.000 158 33852.38 336.64 17130.89 88888.00 2020-06-06 01:35:43.000 158 33852.40 336.65 17130.88 88888.00 2020-06-06 01:35:44.000 158 33852.41 336.68 17130.88 88888.00 2020-06-06 01:35:45.000 158 33852.40 336.62 17130.87 37941.63 2020-06-06 01:35:46.000 158 33852.37 336.65 17130.90 88888.00 2020-06-06 01:35:47.000 158 33852.37 336.68 17130.91 88888.00 2020-06-06 01:35:48.000 158 33852.37 336.70 17130.91 88888.00 2020-06-06 01:35:49.000 158 33852.40 336.70 17130.92 88888.00 2020-06-06 01:35:50.000 158 33852.39 336.64 17130.88 37941.59 2020-06-06 01:35:51.000 158 33852.40 336.68 17130.88 88888.00 2020-06-06 01:35:52.000 158 33852.40 336.67 17130.88 88888.00 2020-06-06 01:35:53.000 158 33852.42 336.64 17130.85 88888.00 2020-06-06 01:35:54.000 158 33852.40 336.69 17130.82 88888.00 2020-06-06 01:35:55.000 158 33852.37 336.68 17130.86 37941.53 2020-06-06 01:35:56.000 158 33852.41 336.70 17130.91 88888.00 2020-06-06 01:35:57.000 158 33852.40 336.69 17130.89 88888.00 2020-06-06 01:35:58.000 158 33852.36 336.72 17130.93 88888.00 2020-06-06 01:35:59.000 158 33852.36 336.73 17130.93 88888.00 2020-06-06 01:36:00.000 158 33852.33 336.69 17130.91 37941.55 2020-06-06 01:36:01.000 158 33852.32 336.68 17130.89 88888.00 2020-06-06 01:36:02.000 158 33852.33 336.69 17130.88 88888.00 2020-06-06 01:36:03.000 158 33852.33 336.72 17130.92 88888.00 2020-06-06 01:36:04.000 158 33852.33 336.73 17130.89 88888.00 2020-06-06 01:36:05.000 158 33852.33 336.75 17130.87 37941.46 2020-06-06 01:36:06.000 158 33852.32 336.70 17130.89 88888.00 2020-06-06 01:36:07.000 158 33852.33 336.68 17130.89 88888.00 2020-06-06 01:36:08.000 158 33852.34 336.70 17130.87 88888.00 2020-06-06 01:36:09.000 158 33852.32 336.70 17130.86 88888.00 2020-06-06 01:36:10.000 158 33852.27 336.68 17130.86 37941.51 2020-06-06 01:36:11.000 158 33852.26 336.72 17130.85 88888.00 2020-06-06 01:36:12.000 158 33852.29 336.72 17130.86 88888.00 2020-06-06 01:36:13.000 158 33852.29 336.69 17130.88 88888.00 2020-06-06 01:36:14.000 158 33852.28 336.70 17130.87 88888.00 2020-06-06 01:36:15.000 158 33852.26 336.71 17130.84 37941.52 2020-06-06 01:36:16.000 158 33852.28 336.76 17130.84 88888.00 2020-06-06 01:36:17.000 158 33852.26 336.77 17130.86 88888.00 2020-06-06 01:36:18.000 158 33852.24 336.79 17130.88 88888.00 2020-06-06 01:36:19.000 158 33852.25 336.78 17130.88 88888.00 2020-06-06 01:36:20.000 158 33852.28 336.78 17130.91 37941.43 2020-06-06 01:36:21.000 158 33852.29 336.81 17130.91 88888.00 2020-06-06 01:36:22.000 158 33852.31 336.84 17130.92 88888.00 2020-06-06 01:36:23.000 158 33852.27 336.84 17130.90 88888.00 2020-06-06 01:36:24.000 158 33852.23 336.82 17130.86 88888.00 2020-06-06 01:36:25.000 158 33852.22 336.76 17130.90 37941.39 2020-06-06 01:36:26.000 158 33852.24 336.78 17130.91 88888.00 2020-06-06 01:36:27.000 158 33852.24 336.78 17130.93 88888.00 2020-06-06 01:36:28.000 158 33852.25 336.75 17130.93 88888.00 2020-06-06 01:36:29.000 158 33852.25 336.75 17130.93 88888.00 2020-06-06 01:36:30.000 158 33852.22 336.75 17130.91 37941.43 2020-06-06 01:36:31.000 158 33852.24 336.79 17130.91 88888.00 2020-06-06 01:36:32.000 158 33852.23 336.79 17130.90 88888.00 2020-06-06 01:36:33.000 158 33852.23 336.77 17130.91 88888.00 2020-06-06 01:36:34.000 158 33852.21 336.80 17130.91 88888.00 2020-06-06 01:36:35.000 158 33852.18 336.78 17130.92 37941.43 2020-06-06 01:36:36.000 158 33852.23 336.79 17130.95 88888.00 2020-06-06 01:36:37.000 158 33852.21 336.75 17130.94 88888.00 2020-06-06 01:36:38.000 158 33852.21 336.78 17130.94 88888.00 2020-06-06 01:36:39.000 158 33852.23 336.79 17130.93 88888.00 2020-06-06 01:36:40.000 158 33852.24 336.77 17130.91 37941.51 2020-06-06 01:36:41.000 158 33852.24 336.77 17130.90 88888.00 2020-06-06 01:36:42.000 158 33852.24 336.78 17130.88 88888.00 2020-06-06 01:36:43.000 158 33852.25 336.76 17130.86 88888.00 2020-06-06 01:36:44.000 158 33852.25 336.75 17130.88 88888.00 2020-06-06 01:36:45.000 158 33852.26 336.73 17130.92 37941.52 2020-06-06 01:36:46.000 158 33852.25 336.73 17130.89 88888.00 2020-06-06 01:36:47.000 158 33852.23 336.74 17130.82 88888.00 2020-06-06 01:36:48.000 158 33852.29 336.73 17130.82 88888.00 2020-06-06 01:36:49.000 158 33852.30 336.72 17130.87 88888.00 2020-06-06 01:36:50.000 158 33852.32 336.76 17130.86 37941.54 2020-06-06 01:36:51.000 158 33852.30 336.74 17130.86 88888.00 2020-06-06 01:36:52.000 158 33852.29 336.76 17130.85 88888.00 2020-06-06 01:36:53.000 158 33852.31 336.77 17130.82 88888.00 2020-06-06 01:36:54.000 158 33852.33 336.73 17130.80 88888.00 2020-06-06 01:36:55.000 158 33852.30 336.73 17130.83 37941.55 2020-06-06 01:36:56.000 158 33852.31 336.75 17130.85 88888.00 2020-06-06 01:36:57.000 158 33852.33 336.73 17130.85 88888.00 2020-06-06 01:36:58.000 158 33852.35 336.74 17130.87 88888.00 2020-06-06 01:36:59.000 158 33852.34 336.74 17130.87 88888.00 2020-06-06 01:37:00.000 158 33852.33 336.75 17130.86 37941.56 2020-06-06 01:37:01.000 158 33852.31 336.72 17130.88 88888.00 2020-06-06 01:37:02.000 158 33852.32 336.71 17130.87 88888.00 2020-06-06 01:37:03.000 158 33852.34 336.72 17130.80 88888.00 2020-06-06 01:37:04.000 158 33852.37 336.68 17130.84 88888.00 2020-06-06 01:37:05.000 158 33852.36 336.66 17130.86 37941.53 2020-06-06 01:37:06.000 158 33852.32 336.65 17130.81 88888.00 2020-06-06 01:37:07.000 158 33852.31 336.65 17130.80 88888.00 2020-06-06 01:37:08.000 158 33852.34 336.73 17130.83 88888.00 2020-06-06 01:37:09.000 158 33852.35 336.73 17130.85 88888.00 2020-06-06 01:37:10.000 158 33852.40 336.73 17130.87 37941.59 2020-06-06 01:37:11.000 158 33852.36 336.70 17130.84 88888.00 2020-06-06 01:37:12.000 158 33852.35 336.68 17130.83 88888.00 2020-06-06 01:37:13.000 158 33852.36 336.72 17130.86 88888.00 2020-06-06 01:37:14.000 158 33852.39 336.75 17130.86 88888.00 2020-06-06 01:37:15.000 158 33852.39 336.71 17130.82 37941.51 2020-06-06 01:37:16.000 158 33852.36 336.75 17130.82 88888.00 2020-06-06 01:37:17.000 158 33852.35 336.77 17130.83 88888.00 2020-06-06 01:37:18.000 158 33852.31 336.78 17130.82 88888.00 2020-06-06 01:37:19.000 158 33852.30 336.77 17130.87 88888.00 2020-06-06 01:37:20.000 158 33852.34 336.78 17130.89 37941.50 2020-06-06 01:37:21.000 158 33852.33 336.78 17130.86 88888.00 2020-06-06 01:37:22.000 158 33852.33 336.79 17130.84 88888.00 2020-06-06 01:37:23.000 158 33852.36 336.80 17130.86 88888.00 2020-06-06 01:37:24.000 158 33852.34 336.79 17130.85 88888.00 2020-06-06 01:37:25.000 158 33852.28 336.78 17130.85 37941.52 2020-06-06 01:37:26.000 158 33852.28 336.78 17130.83 88888.00 2020-06-06 01:37:27.000 158 33852.33 336.79 17130.86 88888.00 2020-06-06 01:37:28.000 158 33852.34 336.79 17130.88 88888.00 2020-06-06 01:37:29.000 158 33852.36 336.78 17130.88 88888.00 2020-06-06 01:37:30.000 158 33852.32 336.80 17130.86 37941.59 2020-06-06 01:37:31.000 158 33852.32 336.78 17130.86 88888.00 2020-06-06 01:37:32.000 158 33852.29 336.74 17130.86 88888.00 2020-06-06 01:37:33.000 158 33852.31 336.74 17130.90 88888.00 2020-06-06 01:37:34.000 158 33852.37 336.79 17130.92 88888.00 2020-06-06 01:37:35.000 158 33852.36 336.79 17130.96 37941.57 2020-06-06 01:37:36.000 158 33852.37 336.74 17130.94 88888.00 2020-06-06 01:37:37.000 158 33852.34 336.67 17130.92 88888.00 2020-06-06 01:37:38.000 158 33852.34 336.66 17130.92 88888.00 2020-06-06 01:37:39.000 158 33852.28 336.73 17130.91 88888.00 2020-06-06 01:37:40.000 158 33852.29 336.78 17130.92 37941.55 2020-06-06 01:37:41.000 158 33852.31 336.80 17130.94 88888.00 2020-06-06 01:37:42.000 158 33852.29 336.83 17130.96 88888.00 2020-06-06 01:37:43.000 158 33852.34 336.83 17130.94 88888.00 2020-06-06 01:37:44.000 158 33852.34 336.82 17130.92 88888.00 2020-06-06 01:37:45.000 158 33852.34 336.82 17130.95 37941.53 2020-06-06 01:37:46.000 158 33852.35 336.81 17130.92 88888.00 2020-06-06 01:37:47.000 158 33852.31 336.79 17130.89 88888.00 2020-06-06 01:37:48.000 158 33852.34 336.82 17130.91 88888.00 2020-06-06 01:37:49.000 158 33852.34 336.81 17130.92 88888.00 2020-06-06 01:37:50.000 158 33852.34 336.81 17130.88 37941.53 2020-06-06 01:37:51.000 158 33852.35 336.87 17130.88 88888.00 2020-06-06 01:37:52.000 158 33852.37 336.85 17130.93 88888.00 2020-06-06 01:37:53.000 158 33852.38 336.85 17130.91 88888.00 2020-06-06 01:37:54.000 158 33852.37 336.90 17130.86 88888.00 2020-06-06 01:37:55.000 158 33852.39 336.88 17130.87 37941.56 2020-06-06 01:37:56.000 158 33852.38 336.89 17130.86 88888.00 2020-06-06 01:37:57.000 158 33852.38 336.88 17130.85 88888.00 2020-06-06 01:37:58.000 158 33852.36 336.86 17130.88 88888.00 2020-06-06 01:37:59.000 158 33852.37 336.83 17130.88 88888.00 2020-06-06 01:38:00.000 158 33852.41 336.83 17130.89 37941.53 2020-06-06 01:38:01.000 158 33852.40 336.86 17130.91 88888.00 2020-06-06 01:38:02.000 158 33852.38 336.85 17130.89 88888.00 2020-06-06 01:38:03.000 158 33852.37 336.80 17130.89 88888.00 2020-06-06 01:38:04.000 158 33852.39 336.77 17130.90 88888.00 2020-06-06 01:38:05.000 158 33852.38 336.81 17130.90 37941.55 2020-06-06 01:38:06.000 158 33852.37 336.84 17130.89 88888.00 2020-06-06 01:38:07.000 158 33852.38 336.81 17130.87 88888.00 2020-06-06 01:38:08.000 158 33852.38 336.82 17130.82 88888.00 2020-06-06 01:38:09.000 158 33852.35 336.85 17130.83 88888.00 2020-06-06 01:38:10.000 158 33852.39 336.87 17130.88 37941.55 2020-06-06 01:38:11.000 158 33852.38 336.85 17130.88 88888.00 2020-06-06 01:38:12.000 158 33852.40 336.86 17130.91 88888.00 2020-06-06 01:38:13.000 158 33852.37 336.88 17130.91 88888.00 2020-06-06 01:38:14.000 158 33852.36 336.87 17130.94 88888.00 2020-06-06 01:38:15.000 158 33852.37 336.88 17130.94 37941.62 2020-06-06 01:38:16.000 158 33852.37 336.86 17130.91 88888.00 2020-06-06 01:38:17.000 158 33852.38 336.87 17130.89 88888.00 2020-06-06 01:38:18.000 158 33852.40 336.91 17130.92 88888.00 2020-06-06 01:38:19.000 158 33852.41 336.92 17130.90 88888.00 2020-06-06 01:38:20.000 158 33852.43 336.91 17130.93 37941.57 2020-06-06 01:38:21.000 158 33852.42 336.86 17130.91 88888.00 2020-06-06 01:38:22.000 158 33852.42 336.88 17130.91 88888.00 2020-06-06 01:38:23.000 158 33852.41 336.83 17130.90 88888.00 2020-06-06 01:38:24.000 158 33852.41 336.84 17130.89 88888.00 2020-06-06 01:38:25.000 158 33852.40 336.81 17130.91 37941.60 2020-06-06 01:38:26.000 158 33852.41 336.83 17130.93 88888.00 2020-06-06 01:38:27.000 158 33852.42 336.86 17130.96 88888.00 2020-06-06 01:38:28.000 158 33852.42 336.88 17130.92 88888.00 2020-06-06 01:38:29.000 158 33852.40 336.86 17130.91 88888.00 2020-06-06 01:38:30.000 158 33852.37 336.89 17130.90 37941.59 2020-06-06 01:38:31.000 158 33852.32 336.89 17130.87 88888.00 2020-06-06 01:38:32.000 158 33852.35 336.85 17130.94 88888.00 2020-06-06 01:38:33.000 158 33852.40 336.85 17130.98 88888.00 2020-06-06 01:38:34.000 158 33852.38 336.90 17130.90 88888.00 2020-06-06 01:38:35.000 158 33852.37 336.88 17130.89 37941.61 2020-06-06 01:38:36.000 158 33852.38 336.85 17130.90 88888.00 2020-06-06 01:38:37.000 158 33852.37 336.82 17130.88 88888.00 2020-06-06 01:38:38.000 158 33852.35 336.87 17130.86 88888.00 2020-06-06 01:38:39.000 158 33852.39 336.86 17130.92 88888.00 2020-06-06 01:38:40.000 158 33852.39 336.90 17130.95 37941.55 2020-06-06 01:38:41.000 158 33852.40 336.87 17130.90 88888.00 2020-06-06 01:38:42.000 158 33852.39 336.85 17130.90 88888.00 2020-06-06 01:38:43.000 158 33852.41 336.87 17130.87 88888.00 2020-06-06 01:38:44.000 158 33852.40 336.87 17130.87 88888.00 2020-06-06 01:38:45.000 158 33852.36 336.86 17130.87 37941.50 2020-06-06 01:38:46.000 158 33852.37 336.87 17130.86 88888.00 2020-06-06 01:38:47.000 158 33852.36 336.87 17130.84 88888.00 2020-06-06 01:38:48.000 158 33852.36 336.90 17130.89 88888.00 2020-06-06 01:38:49.000 158 33852.36 336.91 17130.89 88888.00 2020-06-06 01:38:50.000 158 33852.35 336.94 17130.94 37941.57 2020-06-06 01:38:51.000 158 33852.34 336.95 17130.95 88888.00 2020-06-06 01:38:52.000 158 33852.36 336.90 17130.91 88888.00 2020-06-06 01:38:53.000 158 33852.37 336.88 17130.89 88888.00 2020-06-06 01:38:54.000 158 33852.36 336.90 17130.88 88888.00 2020-06-06 01:38:55.000 158 33852.40 336.95 17130.87 37941.58 2020-06-06 01:38:56.000 158 33852.39 336.94 17130.91 88888.00 2020-06-06 01:38:57.000 158 33852.35 336.89 17130.91 88888.00 2020-06-06 01:38:58.000 158 33852.38 336.93 17130.94 88888.00 2020-06-06 01:38:59.000 158 33852.40 336.94 17130.93 88888.00 2020-06-06 01:39:00.000 158 33852.39 336.92 17130.91 37941.50 2020-06-06 01:39:01.000 158 33852.39 336.95 17130.88 88888.00 2020-06-06 01:39:02.000 158 33852.40 336.93 17130.91 88888.00 2020-06-06 01:39:03.000 158 33852.42 336.92 17130.93 88888.00 2020-06-06 01:39:04.000 158 33852.42 336.89 17130.91 88888.00 2020-06-06 01:39:05.000 158 33852.44 336.94 17130.89 37941.61 2020-06-06 01:39:06.000 158 33852.42 336.96 17130.89 88888.00 2020-06-06 01:39:07.000 158 33852.40 336.97 17130.89 88888.00 2020-06-06 01:39:08.000 158 33852.40 336.97 17130.87 88888.00 2020-06-06 01:39:09.000 158 33852.40 336.98 17130.86 88888.00 2020-06-06 01:39:10.000 158 33852.40 336.98 17130.82 37941.59 2020-06-06 01:39:11.000 158 33852.39 336.99 17130.83 88888.00 2020-06-06 01:39:12.000 158 33852.43 336.99 17130.81 88888.00 2020-06-06 01:39:13.000 158 33852.44 337.02 17130.84 88888.00 2020-06-06 01:39:14.000 158 33852.42 337.01 17130.82 88888.00 2020-06-06 01:39:15.000 158 33852.39 336.99 17130.82 37941.60 2020-06-06 01:39:16.000 158 33852.41 336.96 17130.83 88888.00 2020-06-06 01:39:17.000 158 33852.40 336.97 17130.87 88888.00 2020-06-06 01:39:18.000 158 33852.38 337.01 17130.84 88888.00 2020-06-06 01:39:19.000 158 33852.42 337.02 17130.82 88888.00 2020-06-06 01:39:20.000 158 33852.40 337.01 17130.86 37941.56 2020-06-06 01:39:21.000 158 33852.38 336.99 17130.85 88888.00 2020-06-06 01:39:22.000 158 33852.41 336.99 17130.94 88888.00 2020-06-06 01:39:23.000 158 33852.41 337.02 17130.97 88888.00 2020-06-06 01:39:24.000 158 33852.40 337.04 17130.93 88888.00 2020-06-06 01:39:25.000 158 33852.42 337.00 17130.83 37941.52 2020-06-06 01:39:26.000 158 33852.44 336.99 17130.87 88888.00 2020-06-06 01:39:27.000 158 33852.41 337.01 17130.93 88888.00 2020-06-06 01:39:28.000 158 33852.43 337.02 17130.92 88888.00 2020-06-06 01:39:29.000 158 33852.42 337.05 17130.89 88888.00 2020-06-06 01:39:30.000 158 33852.42 336.99 17130.88 37941.58 2020-06-06 01:39:31.000 158 33852.43 336.98 17130.88 88888.00 2020-06-06 01:39:32.000 158 33852.41 336.98 17130.89 88888.00 2020-06-06 01:39:33.000 158 33852.38 336.99 17130.91 88888.00 2020-06-06 01:39:34.000 158 33852.38 336.93 17130.90 88888.00 2020-06-06 01:39:35.000 158 33852.35 336.96 17130.93 37941.53 2020-06-06 01:39:36.000 158 33852.32 336.99 17130.98 88888.00 2020-06-06 01:39:37.000 158 33852.34 337.00 17130.94 88888.00 2020-06-06 01:39:38.000 158 33852.38 337.00 17130.93 88888.00 2020-06-06 01:39:39.000 158 33852.36 336.97 17130.91 88888.00 2020-06-06 01:39:40.000 158 33852.36 336.97 17130.91 37941.51 2020-06-06 01:39:41.000 158 33852.37 336.96 17130.90 88888.00 2020-06-06 01:39:42.000 158 33852.35 336.96 17130.88 88888.00 2020-06-06 01:39:43.000 158 33852.35 336.94 17130.91 88888.00 2020-06-06 01:39:44.000 158 33852.38 336.96 17130.93 88888.00 2020-06-06 01:39:45.000 158 33852.37 336.96 17130.92 37941.55 2020-06-06 01:39:46.000 158 33852.34 336.97 17130.93 88888.00 2020-06-06 01:39:47.000 158 33852.35 336.98 17130.96 88888.00 2020-06-06 01:39:48.000 158 33852.40 337.00 17130.96 88888.00 2020-06-06 01:39:49.000 158 33852.42 337.00 17130.93 88888.00 2020-06-06 01:39:50.000 158 33852.41 337.03 17130.91 37941.48 2020-06-06 01:39:51.000 158 33852.40 337.00 17130.96 88888.00 2020-06-06 01:39:52.000 158 33852.40 337.01 17130.93 88888.00 2020-06-06 01:39:53.000 158 33852.41 336.98 17130.94 88888.00 2020-06-06 01:39:54.000 158 33852.38 336.93 17130.92 88888.00 2020-06-06 01:39:55.000 158 33852.40 336.91 17130.92 37941.45 2020-06-06 01:39:56.000 158 33852.40 336.93 17130.87 88888.00 2020-06-06 01:39:57.000 158 33852.41 336.93 17130.90 88888.00 2020-06-06 01:39:58.000 158 33852.36 336.93 17130.89 88888.00 2020-06-06 01:39:59.000 158 33852.33 336.92 17130.86 88888.00 2020-06-06 01:40:00.000 158 33852.32 336.91 17130.84 37941.50 2020-06-06 01:40:01.000 158 33852.34 336.91 17130.83 88888.00 2020-06-06 01:40:02.000 158 33852.34 336.94 17130.83 88888.00 2020-06-06 01:40:03.000 158 33852.29 336.94 17130.84 88888.00 2020-06-06 01:40:04.000 158 33852.27 336.96 17130.85 88888.00 2020-06-06 01:40:05.000 158 33852.25 336.97 17130.87 37941.43 2020-06-06 01:40:06.000 158 33852.23 336.99 17130.90 88888.00 2020-06-06 01:40:07.000 158 33852.23 336.97 17130.88 88888.00 2020-06-06 01:40:08.000 158 33852.27 336.98 17130.86 88888.00 2020-06-06 01:40:09.000 158 33852.25 337.01 17130.80 88888.00 2020-06-06 01:40:10.000 158 33852.23 336.98 17130.84 37941.48 2020-06-06 01:40:11.000 158 33852.26 336.96 17130.89 88888.00 2020-06-06 01:40:12.000 158 33852.32 336.96 17130.94 88888.00 2020-06-06 01:40:13.000 158 33852.28 336.93 17130.95 88888.00 2020-06-06 01:40:14.000 158 33852.28 336.94 17130.90 88888.00 2020-06-06 01:40:15.000 158 33852.31 336.92 17130.91 37941.47 2020-06-06 01:40:16.000 158 33852.31 336.92 17130.88 88888.00 2020-06-06 01:40:17.000 158 33852.28 336.93 17130.82 88888.00 2020-06-06 01:40:18.000 158 33852.26 336.96 17130.88 88888.00 2020-06-06 01:40:19.000 158 33852.26 336.96 17130.92 88888.00 2020-06-06 01:40:20.000 158 33852.31 336.96 17130.90 37941.47 2020-06-06 01:40:21.000 158 33852.32 336.93 17130.87 88888.00 2020-06-06 01:40:22.000 158 33852.27 336.89 17130.86 88888.00 2020-06-06 01:40:23.000 158 33852.29 336.91 17130.85 88888.00 2020-06-06 01:40:24.000 158 33852.28 336.91 17130.85 88888.00 2020-06-06 01:40:25.000 158 33852.29 336.89 17130.85 37941.38 2020-06-06 01:40:26.000 158 33852.29 336.87 17130.84 88888.00 2020-06-06 01:40:27.000 158 33852.31 336.88 17130.83 88888.00 2020-06-06 01:40:28.000 158 33852.31 336.88 17130.84 88888.00 2020-06-06 01:40:29.000 158 33852.30 336.87 17130.85 88888.00 2020-06-06 01:40:30.000 158 33852.33 336.88 17130.84 37941.40 2020-06-06 01:40:31.000 158 33852.29 336.90 17130.83 88888.00 2020-06-06 01:40:32.000 158 33852.30 336.92 17130.83 88888.00 2020-06-06 01:40:33.000 158 33852.29 336.92 17130.85 88888.00 2020-06-06 01:40:34.000 158 33852.26 336.91 17130.84 88888.00 2020-06-06 01:40:35.000 158 33852.28 336.94 17130.85 37941.40 2020-06-06 01:40:36.000 158 33852.32 336.96 17130.86 88888.00 2020-06-06 01:40:37.000 158 33852.31 336.96 17130.90 88888.00 2020-06-06 01:40:38.000 158 33852.29 336.92 17130.92 88888.00 2020-06-06 01:40:39.000 158 33852.25 336.93 17130.93 88888.00 2020-06-06 01:40:40.000 158 33852.28 336.93 17130.92 37941.40 2020-06-06 01:40:41.000 158 33852.26 336.92 17130.93 88888.00 2020-06-06 01:40:42.000 158 33852.27 336.93 17130.94 88888.00 2020-06-06 01:40:43.000 158 33852.30 336.98 17130.94 88888.00 2020-06-06 01:40:44.000 158 33852.30 337.03 17130.95 88888.00 2020-06-06 01:40:45.000 158 33852.24 337.02 17130.94 37941.44 2020-06-06 01:40:46.000 158 33852.24 336.97 17130.89 88888.00 2020-06-06 01:40:47.000 158 33852.25 336.96 17130.90 88888.00 2020-06-06 01:40:48.000 158 33852.29 336.97 17130.90 88888.00 2020-06-06 01:40:49.000 158 33852.29 337.00 17130.91 88888.00 2020-06-06 01:40:50.000 158 33852.29 337.02 17130.91 37941.51 2020-06-06 01:40:51.000 158 33852.28 337.13 17130.86 88888.00 2020-06-06 01:40:52.000 158 33852.24 337.07 17130.86 88888.00 2020-06-06 01:40:53.000 158 33852.29 337.00 17130.89 88888.00 2020-06-06 01:40:54.000 158 33852.25 337.01 17130.90 88888.00 2020-06-06 01:40:55.000 158 33852.23 337.03 17130.91 37941.37 2020-06-06 01:40:56.000 158 33852.24 337.03 17130.88 88888.00 2020-06-06 01:40:57.000 158 33852.23 337.00 17130.88 88888.00 2020-06-06 01:40:58.000 158 33852.26 337.00 17130.88 88888.00 2020-06-06 01:40:59.000 158 33852.26 337.03 17130.85 88888.00 2020-06-06 01:41:00.000 158 33852.27 337.05 17130.87 37941.42 2020-06-06 01:41:01.000 158 33852.28 337.05 17130.86 88888.00 2020-06-06 01:41:02.000 158 33852.25 337.06 17130.89 88888.00 2020-06-06 01:41:03.000 158 33852.26 337.04 17130.93 88888.00 2020-06-06 01:41:04.000 158 33852.26 337.06 17130.90 88888.00 2020-06-06 01:41:05.000 158 33852.20 337.07 17130.88 37941.36 2020-06-06 01:41:06.000 158 33852.26 337.08 17130.92 88888.00 2020-06-06 01:41:07.000 158 33852.28 337.08 17130.89 88888.00 2020-06-06 01:41:08.000 158 33852.25 337.09 17130.89 88888.00 2020-06-06 01:41:09.000 158 33852.23 337.07 17130.85 88888.00 2020-06-06 01:41:10.000 158 33852.25 337.09 17130.87 37941.40 2020-06-06 01:41:11.000 158 33852.24 337.10 17130.88 88888.00 2020-06-06 01:41:12.000 158 33852.20 337.07 17130.87 88888.00 2020-06-06 01:41:13.000 158 33852.21 337.08 17130.90 88888.00 2020-06-06 01:41:14.000 158 33852.20 337.06 17130.88 88888.00 2020-06-06 01:41:15.000 158 33852.19 337.09 17130.85 37941.41 2020-06-06 01:41:16.000 158 33852.22 337.09 17130.87 88888.00 2020-06-06 01:41:17.000 158 33852.22 337.07 17130.89 88888.00 2020-06-06 01:41:18.000 158 33852.20 337.07 17130.88 88888.00 2020-06-06 01:41:19.000 158 33852.21 337.07 17130.84 88888.00 2020-06-06 01:41:20.000 158 33852.21 337.11 17130.84 37941.35 2020-06-06 01:41:21.000 158 33852.20 337.09 17130.86 88888.00 2020-06-06 01:41:22.000 158 33852.21 337.08 17130.85 88888.00 2020-06-06 01:41:23.000 158 33852.22 337.11 17130.82 88888.00 2020-06-06 01:41:24.000 158 33852.22 337.15 17130.84 88888.00 2020-06-06 01:41:25.000 158 33852.25 337.14 17130.85 37941.40 2020-06-06 01:41:26.000 158 33852.26 337.17 17130.86 88888.00 2020-06-06 01:41:27.000 158 33852.22 337.16 17130.83 88888.00 2020-06-06 01:41:28.000 158 33852.21 337.12 17130.86 88888.00 2020-06-06 01:41:29.000 158 33852.23 337.14 17130.87 88888.00 2020-06-06 01:41:30.000 158 33852.24 337.12 17130.91 37941.39 2020-06-06 01:41:31.000 158 33852.20 337.12 17130.85 88888.00 2020-06-06 01:41:32.000 158 33852.21 337.13 17130.89 88888.00 2020-06-06 01:41:33.000 158 33852.20 337.11 17130.89 88888.00 2020-06-06 01:41:34.000 158 33852.24 337.09 17130.88 88888.00 2020-06-06 01:41:35.000 158 33852.22 337.07 17130.88 37941.47 2020-06-06 01:41:36.000 158 33852.21 337.06 17130.92 88888.00 2020-06-06 01:41:37.000 158 33852.20 337.05 17130.92 88888.00 2020-06-06 01:41:38.000 158 33852.22 337.05 17130.88 88888.00 2020-06-06 01:41:39.000 158 33852.22 337.11 17130.88 88888.00 2020-06-06 01:41:40.000 158 33852.22 337.15 17130.93 37941.46 2020-06-06 01:41:41.000 158 33852.22 337.16 17130.94 88888.00 2020-06-06 01:41:42.000 158 33852.21 337.15 17130.98 88888.00 2020-06-06 01:41:43.000 158 33852.20 337.11 17130.97 88888.00 2020-06-06 01:41:44.000 158 33852.15 337.15 17130.94 88888.00 2020-06-06 01:41:45.000 158 33852.18 337.18 17130.90 37941.42 2020-06-06 01:41:46.000 158 33852.19 337.18 17130.90 88888.00 2020-06-06 01:41:47.000 158 33852.20 337.17 17130.93 88888.00 2020-06-06 01:41:48.000 158 33852.19 337.14 17130.93 88888.00 2020-06-06 01:41:49.000 158 33852.18 337.13 17130.93 88888.00 2020-06-06 01:41:50.000 158 33852.18 337.10 17130.93 37941.43 2020-06-06 01:41:51.000 158 33852.19 337.11 17130.95 88888.00 2020-06-06 01:41:52.000 158 33852.16 337.09 17130.94 88888.00 2020-06-06 01:41:53.000 158 33852.18 337.07 17130.92 88888.00 2020-06-06 01:41:54.000 158 33852.19 337.07 17130.94 88888.00 2020-06-06 01:41:55.000 158 33852.25 337.05 17130.94 37941.35 2020-06-06 01:41:56.000 158 33852.27 337.05 17130.86 88888.00 2020-06-06 01:41:57.000 158 33852.19 337.05 17130.88 88888.00 2020-06-06 01:41:58.000 158 33852.14 337.06 17130.94 88888.00 2020-06-06 01:41:59.000 158 33852.17 337.08 17130.91 88888.00 2020-06-06 01:42:00.000 158 33852.21 337.10 17130.92 37941.39 2020-06-06 01:42:01.000 158 33852.18 337.11 17130.94 88888.00 2020-06-06 01:42:02.000 158 33852.21 337.12 17130.94 88888.00 2020-06-06 01:42:03.000 158 33852.21 337.14 17130.95 88888.00 2020-06-06 01:42:04.000 158 33852.19 337.12 17130.99 88888.00 2020-06-06 01:42:05.000 158 33852.19 337.11 17130.97 37941.39 2020-06-06 01:42:06.000 158 33852.15 337.12 17130.95 88888.00 2020-06-06 01:42:07.000 158 33852.16 337.13 17130.95 88888.00 2020-06-06 01:42:08.000 158 33852.16 337.12 17130.97 88888.00 2020-06-06 01:42:09.000 158 33852.16 337.16 17130.96 88888.00 2020-06-06 01:42:10.000 158 33852.19 337.17 17130.98 37941.33 2020-06-06 01:42:11.000 158 33852.15 337.21 17130.95 88888.00 2020-06-06 01:42:12.000 158 33852.14 337.17 17131.00 88888.00 2020-06-06 01:42:13.000 158 33852.13 337.11 17131.02 88888.00 2020-06-06 01:42:14.000 158 33852.10 337.09 17130.95 88888.00 2020-06-06 01:42:15.000 158 33852.06 337.09 17130.93 37941.29 2020-06-06 01:42:16.000 158 33852.10 337.12 17130.93 88888.00 2020-06-06 01:42:17.000 158 33852.13 337.08 17130.97 88888.00 2020-06-06 01:42:18.000 158 33852.14 337.09 17130.97 88888.00 2020-06-06 01:42:19.000 158 33852.11 337.09 17130.94 88888.00 2020-06-06 01:42:20.000 158 33852.13 337.10 17130.95 37941.32 2020-06-06 01:42:21.000 158 33852.09 337.11 17130.98 88888.00 2020-06-06 01:42:22.000 158 33852.09 337.11 17130.95 88888.00 2020-06-06 01:42:23.000 158 33852.11 337.10 17130.92 88888.00 2020-06-06 01:42:24.000 158 33852.12 337.09 17130.95 88888.00 2020-06-06 01:42:25.000 158 33852.13 337.08 17130.93 37941.36 2020-06-06 01:42:26.000 158 33852.12 337.06 17130.90 88888.00 2020-06-06 01:42:27.000 158 33852.09 337.07 17130.90 88888.00 2020-06-06 01:42:28.000 158 33852.05 337.07 17130.93 88888.00 2020-06-06 01:42:29.000 158 33852.02 337.08 17130.90 88888.00 2020-06-06 01:42:30.000 158 33852.06 337.06 17130.90 37941.30 2020-06-06 01:42:31.000 158 33852.06 337.04 17130.92 88888.00 2020-06-06 01:42:32.000 158 33852.03 337.08 17130.91 88888.00 2020-06-06 01:42:33.000 158 33852.04 337.13 17130.89 88888.00 2020-06-06 01:42:34.000 158 33852.05 337.15 17130.91 88888.00 2020-06-06 01:42:35.000 158 33852.03 337.18 17130.90 37941.31 2020-06-06 01:42:36.000 158 33852.03 337.18 17130.90 88888.00 2020-06-06 01:42:37.000 158 33852.05 337.16 17130.90 88888.00 2020-06-06 01:42:38.000 158 33852.03 337.16 17130.91 88888.00 2020-06-06 01:42:39.000 158 33852.06 337.13 17130.93 88888.00 2020-06-06 01:42:40.000 158 33852.03 337.11 17130.93 37941.30 2020-06-06 01:42:41.000 158 33852.02 337.08 17130.97 88888.00 2020-06-06 01:42:42.000 158 33852.02 337.07 17130.95 88888.00 2020-06-06 01:42:43.000 158 33852.02 337.05 17131.02 88888.00 2020-06-06 01:42:44.000 158 33852.04 337.10 17131.00 88888.00 2020-06-06 01:42:45.000 158 33852.05 337.13 17131.01 37941.27 2020-06-06 01:42:46.000 158 33852.04 337.15 17130.99 88888.00 2020-06-06 01:42:47.000 158 33852.04 337.15 17130.99 88888.00 2020-06-06 01:42:48.000 158 33852.02 337.14 17130.95 88888.00 2020-06-06 01:42:49.000 158 33852.02 337.13 17130.93 88888.00 2020-06-06 01:42:50.000 158 33852.04 337.11 17130.91 37941.26 2020-06-06 01:42:51.000 158 33852.06 337.15 17130.89 88888.00 2020-06-06 01:42:52.000 158 33852.09 337.13 17130.93 88888.00 2020-06-06 01:42:53.000 158 33852.08 337.14 17130.98 88888.00 2020-06-06 01:42:54.000 158 33852.06 337.12 17131.02 88888.00 2020-06-06 01:42:55.000 158 33852.11 337.12 17130.97 37941.29 2020-06-06 01:42:56.000 158 33852.10 337.11 17131.00 88888.00 2020-06-06 01:42:57.000 158 33852.08 337.12 17130.96 88888.00 2020-06-06 01:42:58.000 158 33852.13 337.13 17130.94 88888.00 2020-06-06 01:42:59.000 158 33852.13 337.09 17130.94 88888.00 2020-06-06 01:43:00.000 158 33852.12 337.09 17130.95 37941.29 2020-06-06 01:43:01.000 158 33852.18 337.07 17130.95 88888.00 2020-06-06 01:43:02.000 158 33852.19 337.09 17130.95 88888.00 2020-06-06 01:43:03.000 158 33852.17 337.07 17130.97 88888.00 2020-06-06 01:43:04.000 158 33852.16 337.08 17130.98 88888.00 2020-06-06 01:43:05.000 158 33852.18 337.08 17130.97 37941.35 2020-06-06 01:43:06.000 158 33852.17 337.07 17130.91 88888.00 2020-06-06 01:43:07.000 158 33852.19 337.06 17130.93 88888.00 2020-06-06 01:43:08.000 158 33852.19 337.09 17130.95 88888.00 2020-06-06 01:43:09.000 158 33852.20 337.09 17130.86 88888.00 2020-06-06 01:43:10.000 158 33852.20 337.07 17130.88 37941.40 2020-06-06 01:43:11.000 158 33852.21 337.06 17130.93 88888.00 2020-06-06 01:43:12.000 158 33852.24 337.07 17130.96 88888.00 2020-06-06 01:43:13.000 158 33852.23 337.07 17130.95 88888.00 2020-06-06 01:43:14.000 158 33852.21 337.08 17130.91 88888.00 2020-06-06 01:43:15.000 158 33852.20 337.10 17130.91 37941.42 2020-06-06 01:43:16.000 158 33852.21 337.11 17130.93 88888.00 2020-06-06 01:43:17.000 158 33852.27 337.13 17130.93 88888.00 2020-06-06 01:43:18.000 158 33852.28 337.09 17130.94 88888.00 2020-06-06 01:43:19.000 158 33852.26 337.06 17130.97 88888.00 2020-06-06 01:43:20.000 158 33852.24 337.06 17130.96 37941.36 2020-06-06 01:43:21.000 158 33852.24 337.04 17130.94 88888.00 2020-06-06 01:43:22.000 158 33852.23 337.06 17130.91 88888.00 2020-06-06 01:43:23.000 158 33852.17 337.06 17130.92 88888.00 2020-06-06 01:43:24.000 158 33852.14 337.06 17130.90 88888.00 2020-06-06 01:43:25.000 158 33852.15 337.04 17130.92 37941.44 2020-06-06 01:43:26.000 158 33852.16 337.06 17130.91 88888.00 2020-06-06 01:43:27.000 158 33852.19 337.03 17130.94 88888.00 2020-06-06 01:43:28.000 158 33852.18 337.07 17130.96 88888.00 2020-06-06 01:43:29.000 158 33852.26 337.09 17130.97 88888.00 2020-06-06 01:43:30.000 158 33852.24 337.05 17130.97 37941.45 2020-06-06 01:43:31.000 158 33852.23 337.01 17130.99 88888.00 2020-06-06 01:43:32.000 158 33852.25 336.98 17130.98 88888.00 2020-06-06 01:43:33.000 158 33852.27 337.00 17130.99 88888.00 2020-06-06 01:43:34.000 158 33852.26 337.03 17131.00 88888.00 2020-06-06 01:43:35.000 158 33852.24 337.05 17130.97 37941.43 2020-06-06 01:43:36.000 158 33852.25 337.03 17130.96 88888.00 2020-06-06 01:43:37.000 158 33852.21 337.01 17130.94 88888.00 2020-06-06 01:43:38.000 158 33852.23 337.04 17130.92 88888.00 2020-06-06 01:43:39.000 158 33852.25 337.06 17130.92 88888.00 2020-06-06 01:43:40.000 158 33852.26 337.04 17130.91 37941.36 2020-06-06 01:43:41.000 158 33852.27 337.03 17130.91 88888.00 2020-06-06 01:43:42.000 158 33852.26 337.07 17130.95 88888.00 2020-06-06 01:43:43.000 158 33852.23 337.07 17130.97 88888.00 2020-06-06 01:43:44.000 158 33852.20 337.03 17130.96 88888.00 2020-06-06 01:43:45.000 158 33852.16 337.01 17130.93 37941.43 2020-06-06 01:43:46.000 158 33852.20 337.01 17130.92 88888.00 2020-06-06 01:43:47.000 158 33852.20 337.00 17130.92 88888.00 2020-06-06 01:43:48.000 158 33852.23 337.03 17130.95 88888.00 2020-06-06 01:43:49.000 158 33852.25 337.04 17130.96 88888.00 2020-06-06 01:43:50.000 158 33852.27 337.07 17130.93 37941.37 2020-06-06 01:43:51.000 158 33852.25 337.06 17130.93 88888.00 2020-06-06 01:43:52.000 158 33852.23 337.06 17130.94 88888.00 2020-06-06 01:43:53.000 158 33852.24 337.03 17130.93 88888.00 2020-06-06 01:43:54.000 158 33852.24 336.97 17130.91 88888.00 2020-06-06 01:43:55.000 158 33852.21 336.99 17130.92 37941.42 2020-06-06 01:43:56.000 158 33852.19 337.00 17130.97 88888.00 2020-06-06 01:43:57.000 158 33852.21 336.99 17130.95 88888.00 2020-06-06 01:43:58.000 158 33852.22 336.96 17130.94 88888.00 2020-06-06 01:43:59.000 158 33852.21 336.98 17130.91 88888.00 2020-06-06 01:44:00.000 158 33852.19 337.01 17130.91 37941.39 2020-06-06 01:44:01.000 158 33852.21 337.02 17130.94 88888.00 2020-06-06 01:44:02.000 158 33852.20 336.99 17130.96 88888.00 2020-06-06 01:44:03.000 158 33852.18 337.01 17130.94 88888.00 2020-06-06 01:44:04.000 158 33852.18 336.99 17130.96 88888.00 2020-06-06 01:44:05.000 158 33852.18 336.97 17130.93 37941.35 2020-06-06 01:44:06.000 158 33852.21 336.99 17130.92 88888.00 2020-06-06 01:44:07.000 158 33852.23 336.99 17130.93 88888.00 2020-06-06 01:44:08.000 158 33852.22 337.00 17130.94 88888.00 2020-06-06 01:44:09.000 158 33852.18 337.02 17130.94 88888.00 2020-06-06 01:44:10.000 158 33852.18 337.01 17130.92 37941.40 2020-06-06 01:44:11.000 158 33852.17 337.00 17130.92 88888.00 2020-06-06 01:44:12.000 158 33852.22 337.00 17130.92 88888.00 2020-06-06 01:44:13.000 158 33852.21 337.00 17130.91 88888.00 2020-06-06 01:44:14.000 158 33852.18 336.99 17130.90 88888.00 2020-06-06 01:44:15.000 158 33852.21 336.98 17130.88 37941.35 2020-06-06 01:44:16.000 158 33852.20 337.00 17130.91 88888.00 2020-06-06 01:44:17.000 158 33852.19 337.02 17130.89 88888.00 2020-06-06 01:44:18.000 158 33852.17 336.99 17130.89 88888.00 2020-06-06 01:44:19.000 158 33852.18 336.99 17130.91 88888.00 2020-06-06 01:44:20.000 158 33852.17 337.01 17130.97 37941.39 2020-06-06 01:44:21.000 158 33852.14 337.03 17130.97 88888.00 2020-06-06 01:44:22.000 158 33852.17 337.03 17130.95 88888.00 2020-06-06 01:44:23.000 158 33852.16 337.02 17130.96 88888.00 2020-06-06 01:44:24.000 158 33852.13 337.02 17131.00 88888.00 2020-06-06 01:44:25.000 158 33852.09 337.02 17130.94 37941.42 2020-06-06 01:44:26.000 158 33852.05 337.03 17130.92 88888.00 2020-06-06 01:44:27.000 158 33852.08 337.03 17130.98 88888.00 2020-06-06 01:44:28.000 158 33852.06 337.03 17130.94 88888.00 2020-06-06 01:44:29.000 158 33852.08 337.00 17130.95 88888.00 2020-06-06 01:44:30.000 158 33852.12 337.01 17130.95 37941.35 2020-06-06 01:44:31.000 158 33852.10 336.99 17130.94 88888.00 2020-06-06 01:44:32.000 158 33852.11 337.01 17130.92 88888.00 2020-06-06 01:44:33.000 158 33852.12 337.04 17130.94 88888.00 2020-06-06 01:44:34.000 158 33852.13 337.02 17130.95 88888.00 2020-06-06 01:44:35.000 158 33852.13 337.01 17130.98 37941.26 2020-06-06 01:44:36.000 158 33852.14 337.04 17130.99 88888.00 2020-06-06 01:44:37.000 158 33852.15 337.07 17130.96 88888.00 2020-06-06 01:44:38.000 158 33852.14 337.06 17130.96 88888.00 2020-06-06 01:44:39.000 158 33852.11 337.07 17130.97 88888.00 2020-06-06 01:44:40.000 158 33852.11 337.09 17131.00 37941.34 2020-06-06 01:44:41.000 158 33852.12 337.05 17130.98 88888.00 2020-06-06 01:44:42.000 158 33852.16 337.04 17130.93 88888.00 2020-06-06 01:44:43.000 158 33852.16 337.06 17130.95 88888.00 2020-06-06 01:44:44.000 158 33852.16 337.10 17130.98 88888.00 2020-06-06 01:44:45.000 158 33852.13 337.12 17130.97 37941.31 2020-06-06 01:44:46.000 158 33852.13 337.10 17131.00 88888.00 2020-06-06 01:44:47.000 158 33852.13 337.07 17131.01 88888.00 2020-06-06 01:44:48.000 158 33852.13 337.06 17130.98 88888.00 2020-06-06 01:44:49.000 158 33852.12 337.05 17130.99 88888.00 2020-06-06 01:44:50.000 158 33852.06 337.04 17131.00 37941.33 2020-06-06 01:44:51.000 158 33852.06 337.07 17130.96 88888.00 2020-06-06 01:44:52.000 158 33852.12 337.09 17130.98 88888.00 2020-06-06 01:44:53.000 158 33852.12 337.09 17130.98 88888.00 2020-06-06 01:44:54.000 158 33852.15 337.07 17130.95 88888.00 2020-06-06 01:44:55.000 158 33852.13 337.10 17130.94 37941.29 2020-06-06 01:44:56.000 158 33852.11 337.14 17130.93 88888.00 2020-06-06 01:44:57.000 158 33852.11 337.11 17130.95 88888.00 2020-06-06 01:44:58.000 158 33852.10 337.11 17130.96 88888.00 2020-06-06 01:44:59.000 158 33852.09 337.11 17131.01 88888.00 2020-06-06 01:45:00.000 158 33852.11 337.09 17131.02 37941.27 2020-06-06 01:45:01.000 158 33852.13 337.08 17131.01 88888.00 2020-06-06 01:45:02.000 158 33852.12 337.06 17130.99 88888.00 2020-06-06 01:45:03.000 158 33852.10 337.09 17130.99 88888.00 2020-06-06 01:45:04.000 158 33852.11 337.08 17131.00 88888.00 2020-06-06 01:45:05.000 158 33852.09 337.12 17131.01 37941.32 2020-06-06 01:45:06.000 158 33852.08 337.11 17131.02 88888.00 2020-06-06 01:45:07.000 158 33852.07 337.08 17131.02 88888.00 2020-06-06 01:45:08.000 158 33852.08 337.09 17131.02 88888.00 2020-06-06 01:45:09.000 158 33852.11 337.07 17131.02 88888.00 2020-06-06 01:45:10.000 158 33852.10 337.02 17130.98 37941.35 2020-06-06 01:45:11.000 158 33852.15 337.01 17130.97 88888.00 2020-06-06 01:45:12.000 158 33852.14 337.02 17130.98 88888.00 2020-06-06 01:45:13.000 158 33852.10 337.06 17131.05 88888.00 2020-06-06 01:45:14.000 158 33852.17 337.07 17131.03 88888.00 2020-06-06 01:45:15.000 158 33852.17 337.05 17130.98 37941.25 2020-06-06 01:45:16.000 158 33852.20 337.06 17130.97 88888.00 2020-06-06 01:45:17.000 158 33852.19 337.07 17130.97 88888.00 2020-06-06 01:45:18.000 158 33852.17 337.09 17130.99 88888.00 2020-06-06 01:45:19.000 158 33852.16 337.06 17130.98 88888.00 2020-06-06 01:45:20.000 158 33852.17 337.05 17130.95 37941.36 2020-06-06 01:45:21.000 158 33852.17 337.08 17130.94 88888.00 2020-06-06 01:45:22.000 158 33852.14 337.07 17130.96 88888.00 2020-06-06 01:45:23.000 158 33852.13 337.03 17131.00 88888.00 2020-06-06 01:45:24.000 158 33852.16 337.03 17131.02 88888.00 2020-06-06 01:45:25.000 158 33852.13 337.01 17130.98 37941.38 2020-06-06 01:45:26.000 158 33852.14 337.04 17130.97 88888.00 2020-06-06 01:45:27.000 158 33852.14 337.03 17130.97 88888.00 2020-06-06 01:45:28.000 158 33852.16 337.03 17130.93 88888.00 2020-06-06 01:45:29.000 158 33852.18 337.05 17130.93 88888.00 2020-06-06 01:45:30.000 158 33852.20 337.06 17130.96 37941.33 2020-06-06 01:45:31.000 158 33852.19 337.07 17130.96 88888.00 2020-06-06 01:45:32.000 158 33852.18 337.06 17130.98 88888.00 2020-06-06 01:45:33.000 158 33852.20 337.09 17130.97 88888.00 2020-06-06 01:45:34.000 158 33852.19 337.14 17130.94 88888.00 2020-06-06 01:45:35.000 158 33852.19 337.10 17130.96 37941.35 2020-06-06 01:45:36.000 158 33852.19 337.07 17130.99 88888.00 2020-06-06 01:45:37.000 158 33852.20 337.06 17130.97 88888.00 2020-06-06 01:45:38.000 158 33852.25 337.03 17130.99 88888.00 2020-06-06 01:45:39.000 158 33852.23 337.05 17131.01 88888.00 2020-06-06 01:45:40.000 158 33852.24 337.06 17131.01 37941.41 2020-06-06 01:45:41.000 158 33852.25 337.07 17131.01 88888.00 2020-06-06 01:45:42.000 158 33852.24 337.06 17130.98 88888.00 2020-06-06 01:45:43.000 158 33852.26 337.01 17130.99 88888.00 2020-06-06 01:45:44.000 158 33852.27 337.04 17130.97 88888.00 2020-06-06 01:45:45.000 158 33852.27 337.05 17130.96 37941.32 2020-06-06 01:45:46.000 158 33852.26 337.06 17131.00 88888.00 2020-06-06 01:45:47.000 158 33852.27 337.06 17130.99 88888.00 2020-06-06 01:45:48.000 158 33852.28 337.05 17130.98 88888.00 2020-06-06 01:45:49.000 158 33852.24 337.04 17130.96 88888.00 2020-06-06 01:45:50.000 158 33852.29 337.07 17130.99 37941.45 2020-06-06 01:45:51.000 158 33852.29 337.07 17131.01 88888.00 2020-06-06 01:45:52.000 158 33852.26 337.07 17130.99 88888.00 2020-06-06 01:45:53.000 158 33852.26 337.06 17130.93 88888.00 2020-06-06 01:45:54.000 158 33852.29 337.07 17130.93 88888.00 2020-06-06 01:45:55.000 158 33852.29 337.01 17130.92 37941.41 2020-06-06 01:45:56.000 158 33852.27 336.98 17130.93 88888.00 2020-06-06 01:45:57.000 158 33852.24 337.03 17130.90 88888.00 2020-06-06 01:45:58.000 158 33852.22 337.01 17130.89 88888.00 2020-06-06 01:45:59.000 158 33852.22 337.05 17130.87 88888.00 2020-06-06 01:46:00.000 158 33852.20 337.03 17130.89 37941.45 2020-06-06 01:46:01.000 158 33852.15 337.01 17130.91 88888.00 2020-06-06 01:46:02.000 158 33852.18 337.02 17130.96 88888.00 2020-06-06 01:46:03.000 158 33852.22 337.03 17130.96 88888.00 2020-06-06 01:46:04.000 158 33852.21 337.04 17130.96 88888.00 2020-06-06 01:46:05.000 158 33852.16 337.02 17130.93 37941.43 2020-06-06 01:46:06.000 158 33852.15 337.00 17130.92 88888.00 2020-06-06 01:46:07.000 158 33852.18 336.98 17130.85 88888.00 2020-06-06 01:46:08.000 158 33852.23 337.02 17130.90 88888.00 2020-06-06 01:46:09.000 158 33852.22 336.99 17130.92 88888.00 2020-06-06 01:46:10.000 158 33852.23 337.01 17130.92 37941.38 2020-06-06 01:46:11.000 158 33852.22 337.01 17130.88 88888.00 2020-06-06 01:46:12.000 158 33852.21 337.03 17130.89 88888.00 2020-06-06 01:46:13.000 158 33852.21 337.04 17130.89 88888.00 2020-06-06 01:46:14.000 158 33852.19 337.00 17130.88 88888.00 2020-06-06 01:46:15.000 158 33852.18 336.98 17130.89 37941.33 2020-06-06 01:46:16.000 158 33852.22 337.01 17130.87 88888.00 2020-06-06 01:46:17.000 158 33852.19 337.00 17130.92 88888.00 2020-06-06 01:46:18.000 158 33852.19 336.98 17130.95 88888.00 2020-06-06 01:46:19.000 158 33852.14 336.94 17130.91 88888.00 2020-06-06 01:46:20.000 158 33852.16 336.98 17130.88 37941.37 2020-06-06 01:46:21.000 158 33852.18 336.99 17130.90 88888.00 2020-06-06 01:46:22.000 158 33852.16 337.02 17130.91 88888.00 2020-06-06 01:46:23.000 158 33852.15 337.04 17130.92 88888.00 2020-06-06 01:46:24.000 158 33852.16 336.99 17130.92 88888.00 2020-06-06 01:46:25.000 158 33852.15 337.02 17130.94 37941.30 2020-06-06 01:46:26.000 158 33852.15 337.02 17130.94 88888.00 2020-06-06 01:46:27.000 158 33852.15 336.99 17130.94 88888.00 2020-06-06 01:46:28.000 158 33852.17 336.97 17130.95 88888.00 2020-06-06 01:46:29.000 158 33852.15 336.99 17130.91 88888.00 2020-06-06 01:46:30.000 158 33852.14 337.00 17130.91 37941.32 2020-06-06 01:46:31.000 158 33852.14 337.01 17130.94 88888.00 2020-06-06 01:46:32.000 158 33852.17 337.02 17130.95 88888.00 2020-06-06 01:46:33.000 158 33852.16 337.01 17130.95 88888.00 2020-06-06 01:46:34.000 158 33852.17 337.03 17130.98 88888.00 2020-06-06 01:46:35.000 158 33852.18 337.06 17130.96 37941.26 2020-06-06 01:46:36.000 158 33852.17 337.09 17130.94 88888.00 2020-06-06 01:46:37.000 158 33852.14 337.11 17130.92 88888.00 2020-06-06 01:46:38.000 158 33852.18 337.09 17130.93 88888.00 2020-06-06 01:46:39.000 158 33852.16 337.07 17130.96 88888.00 2020-06-06 01:46:40.000 158 33852.15 337.05 17130.97 37941.29 2020-06-06 01:46:41.000 158 33852.15 337.08 17130.95 88888.00 2020-06-06 01:46:42.000 158 33852.14 337.10 17130.92 88888.00 2020-06-06 01:46:43.000 158 33852.12 337.12 17130.91 88888.00 2020-06-06 01:46:44.000 158 33852.11 337.10 17130.91 88888.00 2020-06-06 01:46:45.000 158 33852.13 337.12 17130.89 37941.39 2020-06-06 01:46:46.000 158 33852.12 337.15 17130.92 88888.00 2020-06-06 01:46:47.000 158 33852.12 337.15 17130.91 88888.00 2020-06-06 01:46:48.000 158 33852.12 337.09 17130.86 88888.00 2020-06-06 01:46:49.000 158 33852.14 337.06 17130.86 88888.00 2020-06-06 01:46:50.000 158 33852.15 337.09 17130.89 37941.35 2020-06-06 01:46:51.000 158 33852.13 337.10 17130.88 88888.00 2020-06-06 01:46:52.000 158 33852.11 337.09 17130.88 88888.00 2020-06-06 01:46:53.000 158 33852.12 337.05 17130.89 88888.00 2020-06-06 01:46:54.000 158 33852.12 337.09 17130.86 88888.00 2020-06-06 01:46:55.000 158 33852.14 337.12 17130.87 37941.30 2020-06-06 01:46:56.000 158 33852.13 337.10 17130.91 88888.00 2020-06-06 01:46:57.000 158 33852.14 337.13 17130.92 88888.00 2020-06-06 01:46:58.000 158 33852.12 337.11 17130.92 88888.00 2020-06-06 01:46:59.000 158 33852.09 337.08 17130.90 88888.00 2020-06-06 01:47:00.000 158 33852.09 337.08 17130.93 37941.29 2020-06-06 01:47:01.000 158 33852.12 337.09 17130.96 88888.00 2020-06-06 01:47:02.000 158 33852.13 337.11 17130.98 88888.00 2020-06-06 01:47:03.000 158 33852.13 337.08 17130.95 88888.00 2020-06-06 01:47:04.000 158 33852.13 337.08 17130.97 88888.00 2020-06-06 01:47:05.000 158 33852.12 337.12 17130.91 37941.31 2020-06-06 01:47:06.000 158 33852.14 337.10 17130.91 88888.00 2020-06-06 01:47:07.000 158 33852.12 337.04 17130.87 88888.00 2020-06-06 01:47:08.000 158 33852.16 337.04 17130.87 88888.00 2020-06-06 01:47:09.000 158 33852.14 337.06 17130.87 88888.00 2020-06-06 01:47:10.000 158 33852.13 337.08 17130.89 37941.28 2020-06-06 01:47:11.000 158 33852.16 337.05 17130.91 88888.00 2020-06-06 01:47:12.000 158 33852.21 337.03 17130.91 88888.00 2020-06-06 01:47:13.000 158 33852.22 337.05 17130.88 88888.00 2020-06-06 01:47:14.000 158 33852.22 337.03 17130.83 88888.00 2020-06-06 01:47:15.000 158 33852.25 337.02 17130.87 37941.33 2020-06-06 01:47:16.000 158 33852.26 337.02 17130.86 88888.00 2020-06-06 01:47:17.000 158 33852.23 336.98 17130.83 88888.00 2020-06-06 01:47:18.000 158 33852.19 336.96 17130.82 88888.00 2020-06-06 01:47:19.000 158 33852.19 336.98 17130.84 88888.00 2020-06-06 01:47:20.000 158 33852.21 336.99 17130.84 37941.37 2020-06-06 01:47:21.000 158 33852.18 336.93 17130.82 88888.00 2020-06-06 01:47:22.000 158 33852.18 336.94 17130.83 88888.00 2020-06-06 01:47:23.000 158 33852.17 336.98 17130.83 88888.00 2020-06-06 01:47:24.000 158 33852.17 337.02 17130.85 88888.00 2020-06-06 01:47:25.000 158 33852.16 336.95 17130.89 37941.27 2020-06-06 01:47:26.000 158 33852.17 336.92 17130.83 88888.00 2020-06-06 01:47:27.000 158 33852.17 336.92 17130.85 88888.00 2020-06-06 01:47:28.000 158 33852.17 336.93 17130.83 88888.00 2020-06-06 01:47:29.000 158 33852.17 336.93 17130.83 88888.00 2020-06-06 01:47:30.000 158 33852.15 336.92 17130.85 37941.36 2020-06-06 01:47:31.000 158 33852.13 336.92 17130.87 88888.00 2020-06-06 01:47:32.000 158 33852.19 336.94 17130.89 88888.00 2020-06-06 01:47:33.000 158 33852.16 336.97 17130.87 88888.00 2020-06-06 01:47:34.000 158 33852.13 336.97 17130.87 88888.00 2020-06-06 01:47:35.000 158 33852.12 336.95 17130.86 37941.41 2020-06-06 01:47:36.000 158 33852.15 336.94 17130.92 88888.00 2020-06-06 01:47:37.000 158 33852.16 336.95 17130.91 88888.00 2020-06-06 01:47:38.000 158 33852.12 336.93 17130.86 88888.00 2020-06-06 01:47:39.000 158 33852.12 336.90 17130.83 88888.00 2020-06-06 01:47:40.000 158 33852.14 336.90 17130.84 37941.35 2020-06-06 01:47:41.000 158 33852.10 336.90 17130.86 88888.00 2020-06-06 01:47:42.000 158 33852.10 336.87 17130.88 88888.00 2020-06-06 01:47:43.000 158 33852.08 336.86 17130.85 88888.00 2020-06-06 01:47:44.000 158 33852.07 336.92 17130.85 88888.00 2020-06-06 01:47:45.000 158 33852.06 336.87 17130.84 37941.38 2020-06-06 01:47:46.000 158 33852.08 336.84 17130.84 88888.00 2020-06-06 01:47:47.000 158 33852.08 336.85 17130.86 88888.00 2020-06-06 01:47:48.000 158 33852.06 336.85 17130.88 88888.00 2020-06-06 01:47:49.000 158 33852.03 336.85 17130.90 88888.00 2020-06-06 01:47:50.000 158 33852.04 336.83 17130.89 37941.34 2020-06-06 01:47:51.000 158 33852.06 336.89 17130.88 88888.00 2020-06-06 01:47:52.000 158 33852.10 336.91 17130.88 88888.00 2020-06-06 01:47:53.000 158 33852.06 336.89 17130.89 88888.00 2020-06-06 01:47:54.000 158 33852.06 336.90 17130.91 88888.00 2020-06-06 01:47:55.000 158 33852.07 336.89 17130.84 37941.37 2020-06-06 01:47:56.000 158 33852.06 336.84 17130.80 88888.00 2020-06-06 01:47:57.000 158 33852.08 336.85 17130.82 88888.00 2020-06-06 01:47:58.000 158 33852.08 336.87 17130.89 88888.00 2020-06-06 01:47:59.000 158 33852.08 336.87 17130.89 88888.00 2020-06-06 01:48:00.000 158 33852.09 336.88 17130.88 37941.33 2020-06-06 01:48:01.000 158 33852.10 336.86 17130.87 88888.00 2020-06-06 01:48:02.000 158 33852.14 336.87 17130.86 88888.00 2020-06-06 01:48:03.000 158 33852.15 336.90 17130.87 88888.00 2020-06-06 01:48:04.000 158 33852.15 336.88 17130.87 88888.00 2020-06-06 01:48:05.000 158 33852.11 336.87 17130.86 37941.32 2020-06-06 01:48:06.000 158 33852.13 336.92 17130.89 88888.00 2020-06-06 01:48:07.000 158 33852.13 336.89 17130.89 88888.00 2020-06-06 01:48:08.000 158 33852.15 336.87 17130.87 88888.00 2020-06-06 01:48:09.000 158 33852.14 336.89 17130.87 88888.00 2020-06-06 01:48:10.000 158 33852.13 336.89 17130.87 37941.26 2020-06-06 01:48:11.000 158 33852.11 336.90 17130.88 88888.00 2020-06-06 01:48:12.000 158 33852.13 336.93 17130.91 88888.00 2020-06-06 01:48:13.000 158 33852.13 336.91 17130.91 88888.00 2020-06-06 01:48:14.000 158 33852.11 336.91 17130.91 88888.00 2020-06-06 01:48:15.000 158 33852.13 336.93 17130.89 37941.40 2020-06-06 01:48:16.000 158 33852.11 336.95 17130.89 88888.00 2020-06-06 01:48:17.000 158 33852.13 336.96 17130.90 88888.00 2020-06-06 01:48:18.000 158 33852.15 336.98 17130.93 88888.00 2020-06-06 01:48:19.000 158 33852.16 336.95 17130.90 88888.00 2020-06-06 01:48:20.000 158 33852.15 336.94 17130.93 37941.29 2020-06-06 01:48:21.000 158 33852.17 336.95 17130.93 88888.00 2020-06-06 01:48:22.000 158 33852.17 336.98 17130.92 88888.00 2020-06-06 01:48:23.000 158 33852.18 336.91 17130.92 88888.00 2020-06-06 01:48:24.000 158 33852.18 336.90 17130.94 88888.00 2020-06-06 01:48:25.000 158 33852.18 336.95 17130.92 37941.42 2020-06-06 01:48:26.000 158 33852.19 336.97 17130.90 88888.00 2020-06-06 01:48:27.000 158 33852.15 336.96 17130.92 88888.00 2020-06-06 01:48:28.000 158 33852.11 336.99 17130.91 88888.00 2020-06-06 01:48:29.000 158 33852.14 336.99 17130.93 88888.00 2020-06-06 01:48:30.000 158 33852.18 336.98 17130.94 37941.38 2020-06-06 01:48:31.000 158 33852.17 336.98 17130.93 88888.00 2020-06-06 01:48:32.000 158 33852.19 336.99 17130.90 88888.00 2020-06-06 01:48:33.000 158 33852.17 336.98 17130.94 88888.00 2020-06-06 01:48:34.000 158 33852.13 337.00 17130.90 88888.00 2020-06-06 01:48:35.000 158 33852.16 337.01 17130.88 37941.41 2020-06-06 01:48:36.000 158 33852.16 337.01 17130.90 88888.00 2020-06-06 01:48:37.000 158 33852.12 337.02 17130.90 88888.00 2020-06-06 01:48:38.000 158 33852.15 336.99 17130.89 88888.00 2020-06-06 01:48:39.000 158 33852.15 336.97 17130.89 88888.00 2020-06-06 01:48:40.000 158 33852.16 337.00 17130.88 37941.35 2020-06-06 01:48:41.000 158 33852.17 337.01 17130.89 88888.00 2020-06-06 01:48:42.000 158 33852.16 337.02 17130.87 88888.00 2020-06-06 01:48:43.000 158 33852.17 336.99 17130.83 88888.00 2020-06-06 01:48:44.000 158 33852.18 337.01 17130.83 88888.00 2020-06-06 01:48:45.000 158 33852.18 336.98 17130.88 37941.42 2020-06-06 01:48:46.000 158 33852.18 337.00 17130.87 88888.00 2020-06-06 01:48:47.000 158 33852.17 337.01 17130.86 88888.00 2020-06-06 01:48:48.000 158 33852.15 337.00 17130.87 88888.00 2020-06-06 01:48:49.000 158 33852.14 336.99 17130.82 88888.00 2020-06-06 01:48:50.000 158 33852.14 336.99 17130.79 37941.44 2020-06-06 01:48:51.000 158 33852.16 337.00 17130.81 88888.00 2020-06-06 01:48:52.000 158 33852.19 337.01 17130.82 88888.00 2020-06-06 01:48:53.000 158 33852.19 337.07 17130.82 88888.00 2020-06-06 01:48:54.000 158 33852.17 337.04 17130.86 88888.00 2020-06-06 01:48:55.000 158 33852.14 337.08 17130.88 37941.37 2020-06-06 01:48:56.000 158 33852.12 337.12 17130.89 88888.00 2020-06-06 01:48:57.000 158 33852.12 337.08 17130.86 88888.00 2020-06-06 01:48:58.000 158 33852.16 337.09 17130.83 88888.00 2020-06-06 01:48:59.000 158 33852.17 337.12 17130.82 88888.00 2020-06-06 01:49:00.000 158 33852.15 337.16 17130.79 37941.42 2020-06-06 01:49:01.000 158 33852.12 337.14 17130.79 88888.00 2020-06-06 01:49:02.000 158 33852.14 337.11 17130.81 88888.00 2020-06-06 01:49:03.000 158 33852.10 337.14 17130.79 88888.00 2020-06-06 01:49:04.000 158 33852.14 337.14 17130.83 88888.00 2020-06-06 01:49:05.000 158 33852.13 337.13 17130.87 37941.42 2020-06-06 01:49:06.000 158 33852.15 337.14 17130.89 88888.00 2020-06-06 01:49:07.000 158 33852.14 337.17 17130.88 88888.00 2020-06-06 01:49:08.000 158 33852.17 337.13 17130.86 88888.00 2020-06-06 01:49:09.000 158 33852.15 337.17 17130.89 88888.00 2020-06-06 01:49:10.000 158 33852.16 337.15 17130.91 37941.39 2020-06-06 01:49:11.000 158 33852.19 337.19 17130.90 88888.00 2020-06-06 01:49:12.000 158 33852.16 337.21 17130.84 88888.00 2020-06-06 01:49:13.000 158 33852.19 337.16 17130.88 88888.00 2020-06-06 01:49:14.000 158 33852.23 337.19 17130.87 88888.00 2020-06-06 01:49:15.000 158 33852.21 337.14 17130.86 37941.45 2020-06-06 01:49:16.000 158 33852.16 337.15 17130.86 88888.00 2020-06-06 01:49:17.000 158 33852.19 337.14 17130.85 88888.00 2020-06-06 01:49:18.000 158 33852.22 337.16 17130.92 88888.00 2020-06-06 01:49:19.000 158 33852.20 337.17 17130.92 88888.00 2020-06-06 01:49:20.000 158 33852.21 337.19 17130.87 37941.41 2020-06-06 01:49:21.000 158 33852.19 337.16 17130.82 88888.00 2020-06-06 01:49:22.000 158 33852.16 337.16 17130.87 88888.00 2020-06-06 01:49:23.000 158 33852.19 337.21 17130.97 88888.00 2020-06-06 01:49:24.000 158 33852.16 337.16 17130.95 88888.00 2020-06-06 01:49:25.000 158 33852.12 337.15 17130.94 37941.44 2020-06-06 01:49:26.000 158 33852.15 337.20 17130.95 88888.00 2020-06-06 01:49:27.000 158 33852.11 337.15 17130.95 88888.00 2020-06-06 01:49:28.000 158 33852.16 337.14 17130.97 88888.00 2020-06-06 01:49:29.000 158 33852.15 337.18 17130.93 88888.00 2020-06-06 01:49:30.000 158 33852.17 337.19 17131.01 37941.38 2020-06-06 01:49:31.000 158 33852.20 337.20 17130.98 88888.00 2020-06-06 01:49:32.000 158 33852.22 337.21 17130.98 88888.00 2020-06-06 01:49:33.000 158 33852.22 337.23 17130.96 88888.00 2020-06-06 01:49:34.000 158 33852.25 337.21 17130.99 88888.00 2020-06-06 01:49:35.000 158 33852.21 337.19 17130.97 37941.46 2020-06-06 01:49:36.000 158 33852.21 337.19 17130.95 88888.00 2020-06-06 01:49:37.000 158 33852.20 337.22 17130.92 88888.00 2020-06-06 01:49:38.000 158 33852.19 337.25 17130.95 88888.00 2020-06-06 01:49:39.000 158 33852.20 337.19 17130.95 88888.00 2020-06-06 01:49:40.000 158 33852.17 337.23 17130.91 37941.47 2020-06-06 01:49:41.000 158 33852.16 337.22 17130.92 88888.00 2020-06-06 01:49:42.000 158 33852.17 337.20 17130.92 88888.00 2020-06-06 01:49:43.000 158 33852.16 337.21 17130.91 88888.00 2020-06-06 01:49:44.000 158 33852.15 337.22 17130.89 88888.00 2020-06-06 01:49:45.000 158 33852.14 337.21 17130.88 37941.42 2020-06-06 01:49:46.000 158 33852.11 337.19 17130.89 88888.00 2020-06-06 01:49:47.000 158 33852.10 337.23 17130.91 88888.00 2020-06-06 01:49:48.000 158 33852.13 337.24 17130.91 88888.00 2020-06-06 01:49:49.000 158 33852.12 337.22 17130.89 88888.00 2020-06-06 01:49:50.000 158 33852.11 337.17 17130.93 37941.36 2020-06-06 01:49:51.000 158 33852.14 337.19 17130.92 88888.00 2020-06-06 01:49:52.000 158 33852.13 337.21 17130.87 88888.00 2020-06-06 01:49:53.000 158 33852.11 337.21 17130.92 88888.00 2020-06-06 01:49:54.000 158 33852.11 337.22 17130.94 88888.00 2020-06-06 01:49:55.000 158 33852.09 337.22 17130.93 37941.38 2020-06-06 01:49:56.000 158 33852.09 337.27 17130.93 88888.00 2020-06-06 01:49:57.000 158 33852.06 337.24 17130.93 88888.00 2020-06-06 01:49:58.000 158 33852.09 337.24 17130.96 88888.00 2020-06-06 01:49:59.000 158 33852.06 337.24 17130.97 88888.00 2020-06-06 01:50:00.000 158 33852.05 337.24 17130.99 37941.38 2020-06-06 01:50:01.000 158 33852.08 337.26 17130.99 88888.00 2020-06-06 01:50:02.000 158 33852.10 337.23 17130.95 88888.00 2020-06-06 01:50:03.000 158 33852.09 337.26 17130.94 88888.00 2020-06-06 01:50:04.000 158 33852.05 337.26 17130.97 88888.00 2020-06-06 01:50:05.000 158 33852.04 337.27 17130.89 37941.31 2020-06-06 01:50:06.000 158 33852.07 337.30 17130.88 88888.00 2020-06-06 01:50:07.000 158 33852.08 337.30 17130.91 88888.00 2020-06-06 01:50:08.000 158 33852.11 337.29 17130.89 88888.00 2020-06-06 01:50:09.000 158 33852.09 337.30 17130.87 88888.00 2020-06-06 01:50:10.000 158 33852.07 337.30 17130.87 37941.31 2020-06-06 01:50:11.000 158 33852.06 337.27 17130.85 88888.00 2020-06-06 01:50:12.000 158 33852.05 337.26 17130.85 88888.00 2020-06-06 01:50:13.000 158 33852.04 337.25 17130.85 88888.00 2020-06-06 01:50:14.000 158 33852.08 337.24 17130.87 88888.00 2020-06-06 01:50:15.000 158 33852.06 337.27 17130.85 37941.38 2020-06-06 01:50:16.000 158 33852.07 337.29 17130.86 88888.00 2020-06-06 01:50:17.000 158 33852.02 337.22 17130.92 88888.00 2020-06-06 01:50:18.000 158 33852.02 337.21 17130.92 88888.00 2020-06-06 01:50:19.000 158 33852.02 337.24 17130.88 88888.00 2020-06-06 01:50:20.000 158 33852.01 337.20 17130.88 37941.24 2020-06-06 01:50:21.000 158 33852.04 337.21 17130.88 88888.00 2020-06-06 01:50:22.000 158 33852.05 337.21 17130.87 88888.00 2020-06-06 01:50:23.000 158 33852.05 337.21 17130.85 88888.00 2020-06-06 01:50:24.000 158 33852.05 337.22 17130.85 88888.00 2020-06-06 01:50:25.000 158 33852.05 337.22 17130.88 37941.28 2020-06-06 01:50:26.000 158 33852.07 337.24 17130.88 88888.00 2020-06-06 01:50:27.000 158 33852.02 337.25 17130.83 88888.00 2020-06-06 01:50:28.000 158 33852.03 337.25 17130.86 88888.00 2020-06-06 01:50:29.000 158 33852.04 337.25 17130.87 88888.00 2020-06-06 01:50:30.000 158 33852.04 337.30 17130.87 37941.35 2020-06-06 01:50:31.000 158 33852.02 337.32 17130.87 88888.00 2020-06-06 01:50:32.000 158 33852.02 337.29 17130.90 88888.00 2020-06-06 01:50:33.000 158 33852.05 337.24 17130.90 88888.00 2020-06-06 01:50:34.000 158 33852.04 337.18 17130.95 88888.00 2020-06-06 01:50:35.000 158 33852.03 337.19 17130.90 37941.24 2020-06-06 01:50:36.000 158 33852.00 337.18 17130.86 88888.00 2020-06-06 01:50:37.000 158 33852.01 337.19 17130.89 88888.00 2020-06-06 01:50:38.000 158 33852.05 337.17 17130.88 88888.00 2020-06-06 01:50:39.000 158 33852.07 337.17 17130.85 88888.00 2020-06-06 01:50:40.000 158 33852.06 337.19 17130.83 37941.36 2020-06-06 01:50:41.000 158 33852.05 337.21 17130.87 88888.00 2020-06-06 01:50:42.000 158 33852.07 337.19 17130.85 88888.00 2020-06-06 01:50:43.000 158 33852.10 337.18 17130.85 88888.00 2020-06-06 01:50:44.000 158 33852.10 337.16 17130.86 88888.00 2020-06-06 01:50:45.000 158 33852.09 337.19 17130.91 37941.38 2020-06-06 01:50:46.000 158 33852.06 337.20 17130.91 88888.00 2020-06-06 01:50:47.000 158 33852.08 337.22 17130.94 88888.00 2020-06-06 01:50:48.000 158 33852.12 337.21 17130.93 88888.00 2020-06-06 01:50:49.000 158 33852.15 337.18 17130.88 88888.00 2020-06-06 01:50:50.000 158 33852.15 337.18 17130.90 37941.38 2020-06-06 01:50:51.000 158 33852.14 337.16 17130.94 88888.00 2020-06-06 01:50:52.000 158 33852.11 337.14 17130.93 88888.00 2020-06-06 01:50:53.000 158 33852.13 337.18 17130.90 88888.00 2020-06-06 01:50:54.000 158 33852.11 337.18 17130.87 88888.00 2020-06-06 01:50:55.000 158 33852.17 337.21 17130.84 37941.44 2020-06-06 01:50:56.000 158 33852.20 337.19 17130.83 88888.00 2020-06-06 01:50:57.000 158 33852.18 337.16 17130.80 88888.00 2020-06-06 01:50:58.000 158 33852.18 337.19 17130.80 88888.00 2020-06-06 01:50:59.000 158 33852.18 337.19 17130.80 88888.00 2020-06-06 01:51:00.000 158 33852.19 337.17 17130.82 37941.41 2020-06-06 01:51:01.000 158 33852.19 337.20 17130.81 88888.00 2020-06-06 01:51:02.000 158 33852.20 337.21 17130.83 88888.00 2020-06-06 01:51:03.000 158 33852.23 337.23 17130.86 88888.00 2020-06-06 01:51:04.000 158 33852.27 337.25 17130.86 88888.00 2020-06-06 01:51:05.000 158 33852.24 337.23 17130.86 37941.48 2020-06-06 01:51:06.000 158 33852.23 337.24 17130.89 88888.00 2020-06-06 01:51:07.000 158 33852.26 337.27 17130.87 88888.00 2020-06-06 01:51:08.000 158 33852.26 337.28 17130.88 88888.00 2020-06-06 01:51:09.000 158 33852.27 337.24 17130.89 88888.00 2020-06-06 01:51:10.000 158 33852.27 337.24 17130.83 37941.44 2020-06-06 01:51:11.000 158 33852.25 337.24 17130.87 88888.00 2020-06-06 01:51:12.000 158 33852.28 337.24 17130.88 88888.00 2020-06-06 01:51:13.000 158 33852.23 337.25 17130.85 88888.00 2020-06-06 01:51:14.000 158 33852.26 337.24 17130.89 88888.00 2020-06-06 01:51:15.000 158 33852.26 337.22 17130.88 37941.47 2020-06-06 01:51:16.000 158 33852.24 337.22 17130.85 88888.00 2020-06-06 01:51:17.000 158 33852.22 337.24 17130.85 88888.00 2020-06-06 01:51:18.000 158 33852.24 337.22 17130.86 88888.00 2020-06-06 01:51:19.000 158 33852.25 337.18 17130.87 88888.00 2020-06-06 01:51:20.000 158 33852.25 337.19 17130.88 37941.44 2020-06-06 01:51:21.000 158 33852.29 337.17 17130.86 88888.00 2020-06-06 01:51:22.000 158 33852.29 337.21 17130.85 88888.00 2020-06-06 01:51:23.000 158 33852.26 337.23 17130.88 88888.00 2020-06-06 01:51:24.000 158 33852.31 337.22 17130.88 88888.00 2020-06-06 01:51:25.000 158 33852.31 337.18 17130.91 37941.56 2020-06-06 01:51:26.000 158 33852.26 337.18 17130.86 88888.00 2020-06-06 01:51:27.000 158 33852.29 337.20 17130.87 88888.00 2020-06-06 01:51:28.000 158 33852.31 337.19 17130.92 88888.00 2020-06-06 01:51:29.000 158 33852.32 337.16 17130.89 88888.00 2020-06-06 01:51:30.000 158 33852.35 337.14 17130.88 37941.50 2020-06-06 01:51:31.000 158 33852.38 337.18 17130.88 88888.00 2020-06-06 01:51:32.000 158 33852.35 337.20 17130.87 88888.00 2020-06-06 01:51:33.000 158 33852.31 337.15 17130.85 88888.00 2020-06-06 01:51:34.000 158 33852.34 337.14 17130.87 88888.00 2020-06-06 01:51:35.000 158 33852.34 337.15 17130.88 37941.60 2020-06-06 01:51:36.000 158 33852.38 337.18 17130.88 88888.00 2020-06-06 01:51:37.000 158 33852.35 337.16 17130.90 88888.00 2020-06-06 01:51:38.000 158 33852.35 337.19 17130.87 88888.00 2020-06-06 01:51:39.000 158 33852.35 337.20 17130.82 88888.00 2020-06-06 01:51:40.000 158 33852.34 337.18 17130.85 37941.51 2020-06-06 01:51:41.000 158 33852.35 337.15 17130.85 88888.00 2020-06-06 01:51:42.000 158 33852.32 337.11 17130.89 88888.00 2020-06-06 01:51:43.000 158 33852.31 337.15 17130.89 88888.00 2020-06-06 01:51:44.000 158 33852.32 337.15 17130.91 88888.00 2020-06-06 01:51:45.000 158 33852.34 337.14 17130.90 37941.56 2020-06-06 01:51:46.000 158 33852.33 337.13 17130.90 88888.00 2020-06-06 01:51:47.000 158 33852.32 337.14 17130.89 88888.00 2020-06-06 01:51:48.000 158 33852.36 337.16 17130.93 88888.00 2020-06-06 01:51:49.000 158 33852.36 337.17 17130.95 88888.00 2020-06-06 01:51:50.000 158 33852.35 337.14 17130.90 37941.61 2020-06-06 01:51:51.000 158 33852.35 337.09 17130.86 88888.00 2020-06-06 01:51:52.000 158 33852.31 337.12 17130.89 88888.00 2020-06-06 01:51:53.000 158 33852.32 337.11 17130.94 88888.00 2020-06-06 01:51:54.000 158 33852.34 337.10 17130.90 88888.00 2020-06-06 01:51:55.000 158 33852.33 337.09 17130.87 37941.69 2020-06-06 01:51:56.000 158 33852.33 337.13 17130.92 88888.00 2020-06-06 01:51:57.000 158 33852.30 337.12 17130.95 88888.00 2020-06-06 01:51:58.000 158 33852.33 337.13 17130.94 88888.00 2020-06-06 01:51:59.000 158 33852.38 337.17 17130.91 88888.00 2020-06-06 01:52:00.000 158 33852.36 337.16 17130.93 37941.61 2020-06-06 01:52:01.000 158 33852.32 337.12 17130.93 88888.00 2020-06-06 01:52:02.000 158 33852.30 337.13 17130.89 88888.00 2020-06-06 01:52:03.000 158 33852.29 337.12 17130.91 88888.00 2020-06-06 01:52:04.000 158 33852.30 337.12 17130.91 88888.00 2020-06-06 01:52:05.000 158 33852.29 337.13 17130.91 37941.59 2020-06-06 01:52:06.000 158 33852.29 337.12 17130.90 88888.00 2020-06-06 01:52:07.000 158 33852.28 337.12 17130.89 88888.00 2020-06-06 01:52:08.000 158 33852.29 337.16 17130.88 88888.00 2020-06-06 01:52:09.000 158 33852.29 337.19 17130.85 88888.00 2020-06-06 01:52:10.000 158 33852.31 337.21 17130.87 37941.49 2020-06-06 01:52:11.000 158 33852.29 337.21 17130.86 88888.00 2020-06-06 01:52:12.000 158 33852.26 337.19 17130.87 88888.00 2020-06-06 01:52:13.000 158 33852.21 337.14 17130.86 88888.00 2020-06-06 01:52:14.000 158 33852.24 337.11 17130.88 88888.00 2020-06-06 01:52:15.000 158 33852.25 337.10 17130.89 37941.54 2020-06-06 01:52:16.000 158 33852.22 337.12 17130.95 88888.00 2020-06-06 01:52:17.000 158 33852.16 337.13 17130.97 88888.00 2020-06-06 01:52:18.000 158 33852.14 337.14 17130.92 88888.00 2020-06-06 01:52:19.000 158 33852.15 337.14 17130.97 88888.00 2020-06-06 01:52:20.000 158 33852.17 337.14 17130.99 37941.46 2020-06-06 01:52:21.000 158 33852.19 337.10 17130.93 88888.00 2020-06-06 01:52:22.000 158 33852.17 337.12 17130.91 88888.00 2020-06-06 01:52:23.000 158 33852.15 337.16 17130.93 88888.00 2020-06-06 01:52:24.000 158 33852.17 337.16 17130.94 88888.00 2020-06-06 01:52:25.000 158 33852.18 337.17 17130.92 37941.44 2020-06-06 01:52:26.000 158 33852.18 337.14 17130.91 88888.00 2020-06-06 01:52:27.000 158 33852.13 337.14 17130.94 88888.00 2020-06-06 01:52:28.000 158 33852.15 337.14 17130.98 88888.00 2020-06-06 01:52:29.000 158 33852.16 337.12 17130.94 88888.00 2020-06-06 01:52:30.000 158 33852.19 337.10 17130.93 37941.40 2020-06-06 01:52:31.000 158 33852.16 337.11 17130.92 88888.00 2020-06-06 01:52:32.000 158 33852.17 337.12 17130.94 88888.00 2020-06-06 01:52:33.000 158 33852.13 337.11 17130.95 88888.00 2020-06-06 01:52:34.000 158 33852.11 337.11 17131.01 88888.00 2020-06-06 01:52:35.000 158 33852.10 337.15 17131.00 37941.33 2020-06-06 01:52:36.000 158 33852.11 337.14 17131.01 88888.00 2020-06-06 01:52:37.000 158 33852.08 337.19 17130.99 88888.00 2020-06-06 01:52:38.000 158 33852.02 337.24 17130.98 88888.00 2020-06-06 01:52:39.000 158 33851.99 337.21 17130.93 88888.00 2020-06-06 01:52:40.000 158 33852.01 337.21 17130.97 37941.33 2020-06-06 01:52:41.000 158 33852.03 337.25 17131.02 88888.00 2020-06-06 01:52:42.000 158 33852.03 337.23 17131.06 88888.00 2020-06-06 01:52:43.000 158 33852.04 337.20 17131.03 88888.00 2020-06-06 01:52:44.000 158 33852.03 337.21 17131.00 88888.00 2020-06-06 01:52:45.000 158 33852.00 337.21 17130.99 37941.38 2020-06-06 01:52:46.000 158 33851.95 337.17 17130.97 88888.00 2020-06-06 01:52:47.000 158 33851.92 337.14 17130.97 88888.00 2020-06-06 01:52:48.000 158 33851.98 337.16 17130.98 88888.00 2020-06-06 01:52:49.000 158 33852.01 337.15 17131.00 88888.00 2020-06-06 01:52:50.000 158 33852.01 337.13 17131.03 37941.23 2020-06-06 01:52:51.000 158 33851.99 337.17 17131.03 88888.00 2020-06-06 01:52:52.000 158 33851.94 337.17 17131.00 88888.00 2020-06-06 01:52:53.000 158 33851.96 337.21 17131.00 88888.00 2020-06-06 01:52:54.000 158 33851.98 337.21 17130.99 88888.00 2020-06-06 01:52:55.000 158 33851.96 337.16 17130.98 37941.29 2020-06-06 01:52:56.000 158 33851.90 337.17 17131.03 88888.00 2020-06-06 01:52:57.000 158 33851.90 337.16 17131.00 88888.00 2020-06-06 01:52:58.000 158 33851.90 337.16 17130.98 88888.00 2020-06-06 01:52:59.000 158 33851.87 337.13 17130.93 88888.00 2020-06-06 01:53:00.000 158 33851.85 337.12 17130.95 37941.25 2020-06-06 01:53:01.000 158 33851.88 337.10 17130.97 88888.00 2020-06-06 01:53:02.000 158 33851.86 337.10 17130.98 88888.00 2020-06-06 01:53:03.000 158 33851.85 337.11 17131.03 88888.00 2020-06-06 01:53:04.000 158 33851.82 337.10 17131.02 88888.00 2020-06-06 01:53:05.000 158 33851.80 337.09 17131.02 37941.17 2020-06-06 01:53:06.000 158 33851.79 337.11 17130.99 88888.00 2020-06-06 01:53:07.000 158 33851.78 337.10 17130.98 88888.00 2020-06-06 01:53:08.000 158 33851.79 337.14 17130.97 88888.00 2020-06-06 01:53:09.000 158 33851.79 337.18 17130.96 88888.00 2020-06-06 01:53:10.000 158 33851.78 337.19 17130.98 37941.10 2020-06-06 01:53:11.000 158 33851.74 337.15 17130.98 88888.00 2020-06-06 01:53:12.000 158 33851.76 337.15 17130.93 88888.00 2020-06-06 01:53:13.000 158 33851.78 337.14 17130.97 88888.00 2020-06-06 01:53:14.000 158 33851.75 337.17 17130.95 88888.00 2020-06-06 01:53:15.000 158 33851.74 337.18 17130.96 37941.03 2020-06-06 01:53:16.000 158 33851.78 337.17 17131.00 88888.00 2020-06-06 01:53:17.000 158 33851.76 337.20 17131.00 88888.00 2020-06-06 01:53:18.000 158 33851.75 337.22 17131.01 88888.00 2020-06-06 01:53:19.000 158 33851.77 337.24 17131.01 88888.00 2020-06-06 01:53:20.000 158 33851.76 337.27 17130.98 37941.05 2020-06-06 01:53:21.000 158 33851.76 337.26 17130.95 88888.00 2020-06-06 01:53:22.000 158 33851.75 337.27 17130.95 88888.00 2020-06-06 01:53:23.000 158 33851.72 337.27 17130.94 88888.00 2020-06-06 01:53:24.000 158 33851.73 337.25 17130.98 88888.00 2020-06-06 01:53:25.000 158 33851.71 337.25 17130.98 37941.03 2020-06-06 01:53:26.000 158 33851.70 337.24 17130.95 88888.00 2020-06-06 01:53:27.000 158 33851.71 337.25 17130.98 88888.00 2020-06-06 01:53:28.000 158 33851.73 337.30 17130.99 88888.00 2020-06-06 01:53:29.000 158 33851.75 337.27 17130.99 88888.00 2020-06-06 01:53:30.000 158 33851.77 337.27 17131.00 37941.00 2020-06-06 01:53:31.000 158 33851.78 337.26 17131.01 88888.00 2020-06-06 01:53:32.000 158 33851.80 337.23 17131.00 88888.00 2020-06-06 01:53:33.000 158 33851.77 337.19 17131.02 88888.00 2020-06-06 01:53:34.000 158 33851.75 337.21 17130.97 88888.00 2020-06-06 01:53:35.000 158 33851.71 337.20 17130.93 37941.03 2020-06-06 01:53:36.000 158 33851.70 337.23 17130.94 88888.00 2020-06-06 01:53:37.000 158 33851.74 337.25 17130.97 88888.00 2020-06-06 01:53:38.000 158 33851.77 337.25 17130.95 88888.00 2020-06-06 01:53:39.000 158 33851.77 337.28 17130.95 88888.00 2020-06-06 01:53:40.000 158 33851.74 337.30 17130.96 37941.08 2020-06-06 01:53:41.000 158 33851.76 337.29 17130.95 88888.00 2020-06-06 01:53:42.000 158 33851.74 337.29 17130.94 88888.00 2020-06-06 01:53:43.000 158 33851.77 337.25 17130.99 88888.00 2020-06-06 01:53:44.000 158 33851.75 337.28 17130.95 88888.00 2020-06-06 01:53:45.000 158 33851.74 337.26 17130.92 37941.03 2020-06-06 01:53:46.000 158 33851.74 337.26 17130.93 88888.00 2020-06-06 01:53:47.000 158 33851.71 337.25 17130.98 88888.00 2020-06-06 01:53:48.000 158 33851.71 337.23 17130.99 88888.00 2020-06-06 01:53:49.000 158 33851.73 337.19 17131.01 88888.00 2020-06-06 01:53:50.000 158 33851.68 337.23 17130.99 37941.05 2020-06-06 01:53:51.000 158 33851.67 337.24 17130.98 88888.00 2020-06-06 01:53:52.000 158 33851.68 337.23 17130.95 88888.00 2020-06-06 01:53:53.000 158 33851.69 337.25 17130.94 88888.00 2020-06-06 01:53:54.000 158 33851.72 337.25 17130.95 88888.00 2020-06-06 01:53:55.000 158 33851.73 337.22 17130.96 37941.05 2020-06-06 01:53:56.000 158 33851.70 337.24 17130.96 88888.00 2020-06-06 01:53:57.000 158 33851.65 337.25 17130.95 88888.00 2020-06-06 01:53:58.000 158 33851.65 337.24 17130.95 88888.00 2020-06-06 01:53:59.000 158 33851.66 337.22 17130.97 88888.00 2020-06-06 01:54:00.000 158 33851.63 337.23 17130.97 37940.97 2020-06-06 01:54:01.000 158 33851.59 337.23 17130.95 88888.00 2020-06-06 01:54:02.000 158 33851.60 337.22 17130.97 88888.00 2020-06-06 01:54:03.000 158 33851.61 337.20 17131.01 88888.00 2020-06-06 01:54:04.000 158 33851.58 337.22 17130.97 88888.00 2020-06-06 01:54:05.000 158 33851.62 337.20 17130.93 37941.01 2020-06-06 01:54:06.000 158 33851.62 337.17 17130.97 88888.00 2020-06-06 01:54:07.000 158 33851.64 337.18 17131.02 88888.00 2020-06-06 01:54:08.000 158 33851.62 337.22 17131.03 88888.00 2020-06-06 01:54:09.000 158 33851.60 337.21 17131.00 88888.00 2020-06-06 01:54:10.000 158 33851.60 337.24 17130.95 37940.97 2020-06-06 01:54:11.000 158 33851.62 337.27 17130.92 88888.00 2020-06-06 01:54:12.000 158 33851.65 337.24 17130.95 88888.00 2020-06-06 01:54:13.000 158 33851.64 337.22 17130.97 88888.00 2020-06-06 01:54:14.000 158 33851.66 337.22 17130.95 88888.00 2020-06-06 01:54:15.000 158 33851.61 337.24 17131.00 37940.97 2020-06-06 01:54:16.000 158 33851.60 337.21 17130.97 88888.00 2020-06-06 01:54:17.000 158 33851.61 337.18 17131.00 88888.00 2020-06-06 01:54:18.000 158 33851.61 337.22 17130.99 88888.00 2020-06-06 01:54:19.000 158 33851.61 337.27 17130.98 88888.00 2020-06-06 01:54:20.000 158 33851.61 337.29 17131.00 37941.04 2020-06-06 01:54:21.000 158 33851.60 337.28 17131.03 88888.00 2020-06-06 01:54:22.000 158 33851.63 337.32 17131.00 88888.00 2020-06-06 01:54:23.000 158 33851.67 337.35 17130.98 88888.00 2020-06-06 01:54:24.000 158 33851.65 337.34 17130.94 88888.00 2020-06-06 01:54:25.000 158 33851.62 337.31 17130.96 37941.04 2020-06-06 01:54:26.000 158 33851.63 337.29 17130.93 88888.00 2020-06-06 01:54:27.000 158 33851.64 337.29 17130.93 88888.00 2020-06-06 01:54:28.000 158 33851.68 337.32 17131.00 88888.00 2020-06-06 01:54:29.000 158 33851.68 337.29 17130.95 88888.00 2020-06-06 01:54:30.000 158 33851.65 337.27 17131.01 37941.03 2020-06-06 01:54:31.000 158 33851.62 337.28 17131.02 88888.00 2020-06-06 01:54:32.000 158 33851.66 337.27 17130.98 88888.00 2020-06-06 01:54:33.000 158 33851.65 337.22 17130.93 88888.00 2020-06-06 01:54:34.000 158 33851.67 337.23 17130.92 88888.00 2020-06-06 01:54:35.000 158 33851.68 337.25 17130.93 37940.94 2020-06-06 01:54:36.000 158 33851.67 337.24 17130.93 88888.00 2020-06-06 01:54:37.000 158 33851.70 337.27 17130.98 88888.00 2020-06-06 01:54:38.000 158 33851.74 337.27 17131.01 88888.00 2020-06-06 01:54:39.000 158 33851.71 337.24 17131.01 88888.00 2020-06-06 01:54:40.000 158 33851.70 337.21 17131.02 37941.09 2020-06-06 01:54:41.000 158 33851.73 337.22 17130.97 88888.00 2020-06-06 01:54:42.000 158 33851.74 337.25 17130.97 88888.00 2020-06-06 01:54:43.000 158 33851.72 337.24 17130.99 88888.00 2020-06-06 01:54:44.000 158 33851.75 337.25 17130.98 88888.00 2020-06-06 01:54:45.000 158 33851.75 337.33 17130.99 37941.09 2020-06-06 01:54:46.000 158 33851.79 337.37 17131.02 88888.00 2020-06-06 01:54:47.000 158 33851.75 337.29 17130.99 88888.00 2020-06-06 01:54:48.000 158 33851.81 337.28 17131.03 88888.00 2020-06-06 01:54:49.000 158 33851.77 337.28 17130.99 88888.00 2020-06-06 01:54:50.000 158 33851.82 337.27 17130.98 37941.10 2020-06-06 01:54:51.000 158 33851.82 337.20 17130.96 88888.00 2020-06-06 01:54:52.000 158 33851.84 337.16 17130.99 88888.00 2020-06-06 01:54:53.000 158 33851.83 337.19 17130.98 88888.00 2020-06-06 01:54:54.000 158 33851.81 337.21 17130.97 88888.00 2020-06-06 01:54:55.000 158 33851.83 337.22 17130.98 37941.03 2020-06-06 01:54:56.000 158 33851.85 337.25 17130.98 88888.00 2020-06-06 01:54:57.000 158 33851.83 337.26 17130.92 88888.00 2020-06-06 01:54:58.000 158 33851.85 337.29 17130.89 88888.00 2020-06-06 01:54:59.000 158 33851.83 337.25 17130.95 88888.00 2020-06-06 01:55:00.000 158 33851.79 337.27 17130.94 37941.09 2020-06-06 01:55:01.000 158 33851.79 337.29 17130.94 88888.00 2020-06-06 01:55:02.000 158 33851.82 337.26 17130.98 88888.00 2020-06-06 01:55:03.000 158 33851.83 337.28 17131.00 88888.00 2020-06-06 01:55:04.000 158 33851.84 337.27 17131.01 88888.00 2020-06-06 01:55:05.000 158 33851.84 337.26 17131.02 37941.04 2020-06-06 01:55:06.000 158 33851.84 337.28 17131.01 88888.00 2020-06-06 01:55:07.000 158 33851.84 337.29 17131.02 88888.00 2020-06-06 01:55:08.000 158 33851.84 337.31 17131.03 88888.00 2020-06-06 01:55:09.000 158 33851.84 337.33 17131.02 88888.00 2020-06-06 01:55:10.000 158 33851.87 337.33 17131.07 37941.15 2020-06-06 01:55:11.000 158 33851.83 337.29 17131.03 88888.00 2020-06-06 01:55:12.000 158 33851.81 337.28 17131.00 88888.00 2020-06-06 01:55:13.000 158 33851.82 337.27 17131.02 88888.00 2020-06-06 01:55:14.000 158 33851.78 337.25 17131.03 88888.00 2020-06-06 01:55:15.000 158 33851.78 337.22 17131.01 37941.18 2020-06-06 01:55:16.000 158 33851.83 337.19 17131.00 88888.00 2020-06-06 01:55:17.000 158 33851.85 337.19 17131.03 88888.00 2020-06-06 01:55:18.000 158 33851.84 337.21 17131.04 88888.00 2020-06-06 01:55:19.000 158 33851.82 337.18 17130.98 88888.00 2020-06-06 01:55:20.000 158 33851.84 337.18 17130.96 37941.13 2020-06-06 01:55:21.000 158 33851.84 337.22 17130.97 88888.00 2020-06-06 01:55:22.000 158 33851.87 337.21 17131.03 88888.00 2020-06-06 01:55:23.000 158 33851.89 337.17 17131.03 88888.00 2020-06-06 01:55:24.000 158 33851.87 337.18 17131.00 88888.00 2020-06-06 01:55:25.000 158 33851.87 337.18 17130.97 37941.14 2020-06-06 01:55:26.000 158 33851.92 337.19 17130.97 88888.00 2020-06-06 01:55:27.000 158 33851.87 337.19 17131.00 88888.00 2020-06-06 01:55:28.000 158 33851.86 337.19 17131.01 88888.00 2020-06-06 01:55:29.000 158 33851.86 337.14 17131.01 88888.00 2020-06-06 01:55:30.000 158 33851.86 337.15 17130.98 37941.09 2020-06-06 01:55:31.000 158 33851.87 337.19 17131.00 88888.00 2020-06-06 01:55:32.000 158 33851.82 337.18 17131.02 88888.00 2020-06-06 01:55:33.000 158 33851.82 337.16 17131.02 88888.00 2020-06-06 01:55:34.000 158 33851.86 337.18 17131.03 88888.00 2020-06-06 01:55:35.000 158 33851.83 337.21 17131.04 37941.13 2020-06-06 01:55:36.000 158 33851.87 337.20 17131.00 88888.00 2020-06-06 01:55:37.000 158 33851.84 337.18 17131.02 88888.00 2020-06-06 01:55:38.000 158 33851.83 337.17 17131.05 88888.00 2020-06-06 01:55:39.000 158 33851.85 337.15 17131.06 88888.00 2020-06-06 01:55:40.000 158 33851.86 337.12 17131.00 37941.13 2020-06-06 01:55:41.000 158 33851.84 337.12 17131.03 88888.00 2020-06-06 01:55:42.000 158 33851.88 337.12 17131.04 88888.00 2020-06-06 01:55:43.000 158 33851.88 337.10 17131.06 88888.00 2020-06-06 01:55:44.000 158 33851.88 337.11 17131.01 88888.00 2020-06-06 01:55:45.000 158 33851.87 337.10 17131.02 37941.10 2020-06-06 01:55:46.000 158 33851.84 337.06 17131.01 88888.00 2020-06-06 01:55:47.000 158 33851.82 337.04 17130.99 88888.00 2020-06-06 01:55:48.000 158 33851.88 337.08 17130.99 88888.00 2020-06-06 01:55:49.000 158 33851.90 337.11 17131.00 88888.00 2020-06-06 01:55:50.000 158 33851.86 337.10 17131.00 37941.05 2020-06-06 01:55:51.000 158 33851.83 337.06 17131.02 88888.00 2020-06-06 01:55:52.000 158 33851.83 337.06 17131.02 88888.00 2020-06-06 01:55:53.000 158 33851.81 337.06 17131.02 88888.00 2020-06-06 01:55:54.000 158 33851.84 337.05 17131.00 88888.00 2020-06-06 01:55:55.000 158 33851.87 337.05 17131.00 37941.06 2020-06-06 01:55:56.000 158 33851.88 337.03 17131.00 88888.00 2020-06-06 01:55:57.000 158 33851.89 337.00 17131.02 88888.00 2020-06-06 01:55:58.000 158 33851.88 337.02 17131.00 88888.00 2020-06-06 01:55:59.000 158 33851.92 337.01 17131.01 88888.00 2020-06-06 01:56:00.000 158 33851.91 337.02 17131.02 37941.00 2020-06-06 01:56:01.000 158 33851.86 337.02 17131.00 88888.00 2020-06-06 01:56:02.000 158 33851.85 337.01 17130.99 88888.00 2020-06-06 01:56:03.000 158 33851.88 337.02 17130.99 88888.00 2020-06-06 01:56:04.000 158 33851.89 337.02 17131.00 88888.00 2020-06-06 01:56:05.000 158 33851.88 336.98 17131.00 37941.10 2020-06-06 01:56:06.000 158 33851.87 336.97 17130.96 88888.00 2020-06-06 01:56:07.000 158 33851.88 336.96 17130.95 88888.00 2020-06-06 01:56:08.000 158 33851.88 337.00 17130.99 88888.00 2020-06-06 01:56:09.000 158 33851.84 336.99 17131.01 88888.00 2020-06-06 01:56:10.000 158 33851.85 337.02 17130.99 37941.15 2020-06-06 01:56:11.000 158 33851.84 337.00 17130.97 88888.00 2020-06-06 01:56:12.000 158 33851.88 336.99 17130.95 88888.00 2020-06-06 01:56:13.000 158 33851.86 336.97 17130.93 88888.00 2020-06-06 01:56:14.000 158 33851.85 336.96 17130.95 88888.00 2020-06-06 01:56:15.000 158 33851.85 336.98 17130.94 37941.14 2020-06-06 01:56:16.000 158 33851.84 336.98 17130.96 88888.00 2020-06-06 01:56:17.000 158 33851.85 337.00 17131.01 88888.00 2020-06-06 01:56:18.000 158 33851.85 336.99 17130.96 88888.00 2020-06-06 01:56:19.000 158 33851.88 336.98 17130.97 88888.00 2020-06-06 01:56:20.000 158 33851.82 337.02 17130.98 37941.11 2020-06-06 01:56:21.000 158 33851.80 336.99 17130.98 88888.00 2020-06-06 01:56:22.000 158 33851.80 336.98 17131.01 88888.00 2020-06-06 01:56:23.000 158 33851.78 336.94 17131.01 88888.00 2020-06-06 01:56:24.000 158 33851.83 336.97 17130.99 88888.00 2020-06-06 01:56:25.000 158 33851.83 336.95 17130.97 37941.09 2020-06-06 01:56:26.000 158 33851.83 336.99 17131.01 88888.00 2020-06-06 01:56:27.000 158 33851.82 336.97 17131.01 88888.00 2020-06-06 01:56:28.000 158 33851.81 336.95 17130.99 88888.00 2020-06-06 01:56:29.000 158 33851.79 336.96 17130.97 88888.00 2020-06-06 01:56:30.000 158 33851.84 336.96 17130.97 37941.12 2020-06-06 01:56:31.000 158 33851.84 336.93 17131.01 88888.00 2020-06-06 01:56:32.000 158 33851.82 337.01 17131.01 88888.00 2020-06-06 01:56:33.000 158 33851.84 336.95 17131.00 88888.00 2020-06-06 01:56:34.000 158 33851.85 336.90 17130.97 88888.00 2020-06-06 01:56:35.000 158 33851.87 336.91 17131.00 37941.06 2020-06-06 01:56:36.000 158 33851.85 336.89 17131.02 88888.00 2020-06-06 01:56:37.000 158 33851.87 336.86 17131.03 88888.00 2020-06-06 01:56:38.000 158 33851.93 336.86 17131.00 88888.00 2020-06-06 01:56:39.000 158 33851.91 336.85 17130.98 88888.00 2020-06-06 01:56:40.000 158 33851.88 336.86 17130.95 37941.12 2020-06-06 01:56:41.000 158 33851.87 336.85 17130.97 88888.00 2020-06-06 01:56:42.000 158 33851.85 336.83 17130.98 88888.00 2020-06-06 01:56:43.000 158 33851.84 336.85 17130.97 88888.00 2020-06-06 01:56:44.000 158 33851.87 336.87 17130.99 88888.00 2020-06-06 01:56:45.000 158 33851.84 336.86 17130.97 37941.05 2020-06-06 01:56:46.000 158 33851.82 336.90 17130.99 88888.00 2020-06-06 01:56:47.000 158 33851.84 336.89 17131.01 88888.00 2020-06-06 01:56:48.000 158 33851.88 336.88 17130.99 88888.00 2020-06-06 01:56:49.000 158 33851.89 336.86 17130.99 88888.00 2020-06-06 01:56:50.000 158 33851.91 336.83 17130.98 37941.06 2020-06-06 01:56:51.000 158 33851.87 336.83 17130.98 88888.00 2020-06-06 01:56:52.000 158 33851.85 336.82 17130.96 88888.00 2020-06-06 01:56:53.000 158 33851.86 336.84 17130.97 88888.00 2020-06-06 01:56:54.000 158 33851.87 336.86 17130.99 88888.00 2020-06-06 01:56:55.000 158 33851.84 336.84 17131.00 37941.10 2020-06-06 01:56:56.000 158 33851.81 336.82 17130.95 88888.00 2020-06-06 01:56:57.000 158 33851.85 336.82 17130.99 88888.00 2020-06-06 01:56:58.000 158 33851.84 336.81 17130.98 88888.00 2020-06-06 01:56:59.000 158 33851.84 336.81 17131.03 88888.00 2020-06-06 01:57:00.000 158 33851.86 336.81 17131.04 37941.09 2020-06-06 01:57:01.000 158 33851.84 336.80 17130.98 88888.00 2020-06-06 01:57:02.000 158 33851.81 336.77 17130.95 88888.00 2020-06-06 01:57:03.000 158 33851.85 336.77 17131.00 88888.00 2020-06-06 01:57:04.000 158 33851.92 336.80 17131.01 88888.00 2020-06-06 01:57:05.000 158 33851.92 336.78 17131.03 37941.09 2020-06-06 01:57:06.000 158 33851.93 336.77 17131.01 88888.00 2020-06-06 01:57:07.000 158 33851.91 336.74 17130.99 88888.00 2020-06-06 01:57:08.000 158 33851.91 336.79 17130.96 88888.00 2020-06-06 01:57:09.000 158 33851.97 336.79 17130.98 88888.00 2020-06-06 01:57:10.000 158 33851.95 336.77 17131.02 37941.10 2020-06-06 01:57:11.000 158 33851.92 336.77 17130.98 88888.00 2020-06-06 01:57:12.000 158 33851.93 336.78 17131.00 88888.00 2020-06-06 01:57:13.000 158 33851.94 336.79 17131.03 88888.00 2020-06-06 01:57:14.000 158 33851.95 336.75 17131.02 88888.00 2020-06-06 01:57:15.000 158 33851.95 336.74 17131.02 37941.10 2020-06-06 01:57:16.000 158 33851.94 336.76 17131.01 88888.00 2020-06-06 01:57:17.000 158 33851.95 336.81 17131.01 88888.00 2020-06-06 01:57:18.000 158 33851.93 336.80 17131.04 88888.00 2020-06-06 01:57:19.000 158 33851.94 336.75 17131.05 88888.00 2020-06-06 01:57:20.000 158 33852.00 336.76 17131.08 37941.24 2020-06-06 01:57:21.000 158 33851.99 336.79 17131.08 88888.00 2020-06-06 01:57:22.000 158 33851.97 336.80 17131.08 88888.00 2020-06-06 01:57:23.000 158 33851.97 336.75 17131.09 88888.00 2020-06-06 01:57:24.000 158 33851.95 336.75 17131.09 88888.00 2020-06-06 01:57:25.000 158 33851.92 336.78 17131.06 37941.21 2020-06-06 01:57:26.000 158 33851.91 336.75 17131.04 88888.00 2020-06-06 01:57:27.000 158 33851.90 336.77 17131.04 88888.00 2020-06-06 01:57:28.000 158 33851.93 336.75 17131.03 88888.00 2020-06-06 01:57:29.000 158 33851.93 336.77 17131.04 88888.00 2020-06-06 01:57:30.000 158 33851.94 336.80 17131.07 37941.15 2020-06-06 01:57:31.000 158 33851.90 336.79 17131.06 88888.00 2020-06-06 01:57:32.000 158 33851.87 336.78 17131.06 88888.00 2020-06-06 01:57:33.000 158 33851.88 336.76 17131.05 88888.00 2020-06-06 01:57:34.000 158 33851.92 336.73 17131.05 88888.00 2020-06-06 01:57:35.000 158 33851.91 336.71 17131.00 37941.23 2020-06-06 01:57:36.000 158 33851.93 336.74 17131.01 88888.00 2020-06-06 01:57:37.000 158 33851.95 336.72 17131.05 88888.00 2020-06-06 01:57:38.000 158 33851.96 336.71 17131.06 88888.00 2020-06-06 01:57:39.000 158 33851.96 336.71 17131.05 88888.00 2020-06-06 01:57:40.000 158 33851.96 336.70 17131.02 37941.16 2020-06-06 01:57:41.000 158 33851.95 336.74 17131.03 88888.00 2020-06-06 01:57:42.000 158 33851.95 336.75 17131.01 88888.00 2020-06-06 01:57:43.000 158 33851.95 336.71 17131.00 88888.00 2020-06-06 01:57:44.000 158 33851.98 336.74 17131.00 88888.00 2020-06-06 01:57:45.000 158 33852.01 336.72 17131.02 37941.19 2020-06-06 01:57:46.000 158 33851.98 336.78 17131.01 88888.00 2020-06-06 01:57:47.000 158 33851.94 336.79 17131.01 88888.00 2020-06-06 01:57:48.000 158 33851.95 336.76 17131.01 88888.00 2020-06-06 01:57:49.000 158 33851.98 336.77 17130.99 88888.00 2020-06-06 01:57:50.000 158 33852.01 336.78 17131.02 37941.28 2020-06-06 01:57:51.000 158 33851.98 336.70 17131.04 88888.00 2020-06-06 01:57:52.000 158 33851.98 336.74 17131.05 88888.00 2020-06-06 01:57:53.000 158 33851.98 336.76 17131.06 88888.00 2020-06-06 01:57:54.000 158 33851.97 336.80 17131.04 88888.00 2020-06-06 01:57:55.000 158 33851.98 336.77 17131.03 37941.21 2020-06-06 01:57:56.000 158 33851.93 336.74 17131.06 88888.00 2020-06-06 01:57:57.000 158 33851.98 336.77 17131.07 88888.00 2020-06-06 01:57:58.000 158 33852.01 336.79 17131.04 88888.00 2020-06-06 01:57:59.000 158 33852.05 336.77 17131.05 88888.00 2020-06-06 01:58:00.000 158 33852.01 336.76 17131.05 37941.20 2020-06-06 01:58:01.000 158 33852.06 336.84 17131.03 88888.00 2020-06-06 01:58:02.000 158 33852.04 336.86 17131.04 88888.00 2020-06-06 01:58:03.000 158 33852.00 336.84 17131.06 88888.00 2020-06-06 01:58:04.000 158 33852.05 336.83 17131.06 88888.00 2020-06-06 01:58:05.000 158 33852.09 336.84 17131.04 37941.28 2020-06-06 01:58:06.000 158 33852.10 336.81 17131.03 88888.00 2020-06-06 01:58:07.000 158 33852.06 336.82 17131.07 88888.00 2020-06-06 01:58:08.000 158 33852.06 336.84 17131.08 88888.00 2020-06-06 01:58:09.000 158 33852.09 336.82 17131.06 88888.00 2020-06-06 01:58:10.000 158 33852.09 336.83 17131.07 37941.23 2020-06-06 01:58:11.000 158 33852.08 336.82 17131.05 88888.00 2020-06-06 01:58:12.000 158 33852.08 336.80 17131.06 88888.00 2020-06-06 01:58:13.000 158 33852.05 336.77 17131.07 88888.00 2020-06-06 01:58:14.000 158 33852.01 336.80 17131.07 88888.00 2020-06-06 01:58:15.000 158 33852.01 336.85 17131.04 37941.23 2020-06-06 01:58:16.000 158 33852.04 336.84 17131.01 88888.00 2020-06-06 01:58:17.000 158 33852.02 336.79 17131.02 88888.00 2020-06-06 01:58:18.000 158 33852.04 336.78 17131.08 88888.00 2020-06-06 01:58:19.000 158 33852.05 336.82 17131.06 88888.00 2020-06-06 01:58:20.000 158 33852.07 336.81 17131.09 37941.27 2020-06-06 01:58:21.000 158 33852.10 336.82 17131.07 88888.00 2020-06-06 01:58:22.000 158 33852.09 336.81 17131.03 88888.00 2020-06-06 01:58:23.000 158 33852.11 336.78 17131.03 88888.00 2020-06-06 01:58:24.000 158 33852.09 336.82 17131.01 88888.00 2020-06-06 01:58:25.000 158 33852.05 336.84 17131.03 37941.24 2020-06-06 01:58:26.000 158 33852.06 336.85 17131.03 88888.00 2020-06-06 01:58:27.000 158 33852.12 336.82 17131.04 88888.00 2020-06-06 01:58:28.000 158 33852.13 336.81 17131.06 88888.00 2020-06-06 01:58:29.000 158 33852.07 336.79 17131.02 88888.00 2020-06-06 01:58:30.000 158 33852.09 336.79 17131.05 37941.31 2020-06-06 01:58:31.000 158 33852.08 336.77 17131.04 88888.00 2020-06-06 01:58:32.000 158 33852.11 336.78 17131.03 88888.00 2020-06-06 01:58:33.000 158 33852.13 336.81 17131.08 88888.00 2020-06-06 01:58:34.000 158 33852.14 336.79 17131.05 88888.00 2020-06-06 01:58:35.000 158 33852.14 336.77 17131.03 37941.27 2020-06-06 01:58:36.000 158 33852.13 336.77 17131.04 88888.00 2020-06-06 01:58:37.000 158 33852.08 336.77 17131.04 88888.00 2020-06-06 01:58:38.000 158 33852.11 336.70 17131.05 88888.00 2020-06-06 01:58:39.000 158 33852.12 336.70 17131.05 88888.00 2020-06-06 01:58:40.000 158 33852.12 336.72 17131.03 37941.30 2020-06-06 01:58:41.000 158 33852.13 336.74 17131.00 88888.00 2020-06-06 01:58:42.000 158 33852.14 336.73 17131.02 88888.00 2020-06-06 01:58:43.000 158 33852.14 336.74 17131.00 88888.00 2020-06-06 01:58:44.000 158 33852.12 336.75 17130.97 88888.00 2020-06-06 01:58:45.000 158 33852.09 336.75 17130.98 37941.35 2020-06-06 01:58:46.000 158 33852.09 336.75 17131.01 88888.00 2020-06-06 01:58:47.000 158 33852.13 336.76 17131.02 88888.00 2020-06-06 01:58:48.000 158 33852.13 336.76 17131.00 88888.00 2020-06-06 01:58:49.000 158 33852.16 336.80 17131.02 88888.00 2020-06-06 01:58:50.000 158 33852.19 336.81 17131.02 37941.34 2020-06-06 01:58:51.000 158 33852.19 336.80 17131.01 88888.00 2020-06-06 01:58:52.000 158 33852.16 336.80 17131.01 88888.00 2020-06-06 01:58:53.000 158 33852.12 336.78 17130.99 88888.00 2020-06-06 01:58:54.000 158 33852.12 336.77 17131.00 88888.00 2020-06-06 01:58:55.000 158 33852.09 336.75 17131.02 37941.29 2020-06-06 01:58:56.000 158 33852.08 336.73 17130.99 88888.00 2020-06-06 01:58:57.000 158 33852.12 336.75 17131.03 88888.00 2020-06-06 01:58:58.000 158 33852.14 336.76 17131.06 88888.00 2020-06-06 01:58:59.000 158 33852.17 336.77 17131.07 88888.00 2020-06-06 01:59:00.000 158 33852.18 336.73 17131.02 37941.27 2020-06-06 01:59:01.000 158 33852.15 336.76 17131.02 88888.00 2020-06-06 01:59:02.000 158 33852.17 336.77 17131.01 88888.00 2020-06-06 01:59:03.000 158 33852.17 336.77 17131.04 88888.00 2020-06-06 01:59:04.000 158 33852.19 336.79 17131.04 88888.00 2020-06-06 01:59:05.000 158 33852.14 336.82 17131.02 37941.30 2020-06-06 01:59:06.000 158 33852.10 336.79 17131.01 88888.00 2020-06-06 01:59:07.000 158 33852.11 336.77 17131.04 88888.00 2020-06-06 01:59:08.000 158 33852.13 336.76 17131.00 88888.00 2020-06-06 01:59:09.000 158 33852.13 336.76 17130.99 88888.00 2020-06-06 01:59:10.000 158 33852.12 336.77 17131.00 37941.27 2020-06-06 01:59:11.000 158 33852.14 336.79 17131.01 88888.00 2020-06-06 01:59:12.000 158 33852.12 336.79 17131.01 88888.00 2020-06-06 01:59:13.000 158 33852.13 336.81 17131.05 88888.00 2020-06-06 01:59:14.000 158 33852.12 336.79 17131.05 88888.00 2020-06-06 01:59:15.000 158 33852.12 336.80 17131.06 37941.31 2020-06-06 01:59:16.000 158 33852.09 336.77 17131.05 88888.00 2020-06-06 01:59:17.000 158 33852.06 336.76 17131.07 88888.00 2020-06-06 01:59:18.000 158 33852.06 336.77 17131.02 88888.00 2020-06-06 01:59:19.000 158 33852.02 336.78 17131.04 88888.00 2020-06-06 01:59:20.000 158 33852.02 336.79 17131.06 37941.29 2020-06-06 01:59:21.000 158 33852.00 336.79 17131.04 88888.00 2020-06-06 01:59:22.000 158 33852.05 336.75 17131.04 88888.00 2020-06-06 01:59:23.000 158 33852.06 336.75 17131.02 88888.00 2020-06-06 01:59:24.000 158 33852.10 336.78 17131.01 88888.00 2020-06-06 01:59:25.000 158 33852.11 336.78 17131.05 37941.22 2020-06-06 01:59:26.000 158 33852.09 336.75 17131.04 88888.00 2020-06-06 01:59:27.000 158 33852.08 336.71 17131.01 88888.00 2020-06-06 01:59:28.000 158 33852.08 336.76 17131.00 88888.00 2020-06-06 01:59:29.000 158 33852.05 336.79 17131.04 88888.00 2020-06-06 01:59:30.000 158 33852.06 336.79 17131.06 37941.26 2020-06-06 01:59:31.000 158 33852.05 336.79 17131.07 88888.00 2020-06-06 01:59:32.000 158 33852.03 336.79 17131.08 88888.00 2020-06-06 01:59:33.000 158 33852.03 336.77 17131.05 88888.00 2020-06-06 01:59:34.000 158 33852.02 336.76 17131.01 88888.00 2020-06-06 01:59:35.000 158 33851.99 336.79 17131.02 37941.34 2020-06-06 01:59:36.000 158 33852.03 336.81 17131.01 88888.00 2020-06-06 01:59:37.000 158 33852.06 336.80 17130.98 88888.00 2020-06-06 01:59:38.000 158 33852.07 336.84 17131.00 88888.00 2020-06-06 01:59:39.000 158 33852.05 336.82 17131.03 88888.00 2020-06-06 01:59:40.000 158 33852.03 336.79 17131.05 37941.24 2020-06-06 01:59:41.000 158 33852.08 336.80 17131.01 88888.00 2020-06-06 01:59:42.000 158 33852.05 336.86 17131.05 88888.00 2020-06-06 01:59:43.000 158 33852.08 336.84 17131.05 88888.00 2020-06-06 01:59:44.000 158 33852.09 336.85 17131.06 88888.00 2020-06-06 01:59:45.000 158 33852.12 336.86 17131.06 37941.30 2020-06-06 01:59:46.000 158 33852.14 336.85 17131.03 88888.00 2020-06-06 01:59:47.000 158 33852.11 336.84 17131.06 88888.00 2020-06-06 01:59:48.000 158 33852.11 336.84 17131.08 88888.00 2020-06-06 01:59:49.000 158 33852.07 336.83 17131.08 88888.00 2020-06-06 01:59:50.000 158 33852.09 336.86 17131.09 37941.34 2020-06-06 01:59:51.000 158 33852.09 336.85 17131.08 88888.00 2020-06-06 01:59:52.000 158 33852.08 336.80 17131.07 88888.00 2020-06-06 01:59:53.000 158 33852.11 336.81 17131.06 88888.00 2020-06-06 01:59:54.000 158 33852.11 336.80 17131.07 88888.00 2020-06-06 01:59:55.000 158 33852.07 336.79 17131.08 37941.32 2020-06-06 01:59:56.000 158 33852.06 336.75 17131.10 88888.00 2020-06-06 01:59:57.000 158 33852.08 336.76 17131.10 88888.00 2020-06-06 01:59:58.000 158 33852.11 336.80 17131.07 88888.00 2020-06-06 01:59:59.000 158 33852.07 336.78 17131.02 88888.00 2020-06-06 02:00:00.000 158 33852.09 336.76 17131.05 37941.31 2020-06-06 02:00:01.000 158 33852.07 336.80 17131.07 88888.00 2020-06-06 02:00:02.000 158 33852.05 336.83 17131.08 88888.00 2020-06-06 02:00:03.000 158 33852.09 336.80 17131.07 88888.00 2020-06-06 02:00:04.000 158 33852.09 336.81 17131.03 88888.00 2020-06-06 02:00:05.000 158 33852.06 336.81 17131.05 37941.24 2020-06-06 02:00:06.000 158 33852.06 336.78 17131.09 88888.00 2020-06-06 02:00:07.000 158 33852.06 336.76 17131.10 88888.00 2020-06-06 02:00:08.000 158 33852.06 336.78 17131.11 88888.00 2020-06-06 02:00:09.000 158 33852.07 336.80 17131.06 88888.00 2020-06-06 02:00:10.000 158 33852.08 336.75 17131.06 37941.24 2020-06-06 02:00:11.000 158 33852.09 336.70 17131.09 88888.00 2020-06-06 02:00:12.000 158 33852.10 336.73 17131.09 88888.00 2020-06-06 02:00:13.000 158 33852.07 336.73 17131.10 88888.00 2020-06-06 02:00:14.000 158 33852.06 336.74 17131.13 88888.00 2020-06-06 02:00:15.000 158 33852.05 336.77 17131.12 37941.35 2020-06-06 02:00:16.000 158 33852.04 336.73 17131.09 88888.00 2020-06-06 02:00:17.000 158 33852.06 336.75 17131.06 88888.00 2020-06-06 02:00:18.000 158 33852.13 336.74 17131.06 88888.00 2020-06-06 02:00:19.000 158 33852.13 336.74 17131.07 88888.00 2020-06-06 02:00:20.000 158 33852.14 336.73 17131.06 37941.30 2020-06-06 02:00:21.000 158 33852.11 336.71 17131.02 88888.00 2020-06-06 02:00:22.000 158 33852.09 336.72 17131.07 88888.00 2020-06-06 02:00:23.000 158 33852.09 336.75 17131.09 88888.00 2020-06-06 02:00:24.000 158 33852.13 336.77 17131.08 88888.00 2020-06-06 02:00:25.000 158 33852.12 336.75 17131.06 37941.35 2020-06-06 02:00:26.000 158 33852.09 336.70 17131.09 88888.00 2020-06-06 02:00:27.000 158 33852.11 336.74 17131.10 88888.00 2020-06-06 02:00:28.000 158 33852.07 336.76 17131.05 88888.00 2020-06-06 02:00:29.000 158 33852.05 336.71 17131.07 88888.00 2020-06-06 02:00:30.000 158 33852.05 336.70 17131.11 37941.29 2020-06-06 02:00:31.000 158 33852.05 336.70 17131.11 88888.00 2020-06-06 02:00:32.000 158 33852.06 336.71 17131.11 88888.00 2020-06-06 02:00:33.000 158 33852.08 336.74 17131.10 88888.00 2020-06-06 02:00:34.000 158 33852.08 336.79 17131.11 88888.00 2020-06-06 02:00:35.000 158 33852.07 336.76 17131.12 37941.31 2020-06-06 02:00:36.000 158 33852.06 336.74 17131.10 88888.00 2020-06-06 02:00:37.000 158 33852.07 336.74 17131.06 88888.00 2020-06-06 02:00:38.000 158 33852.08 336.72 17131.07 88888.00 2020-06-06 02:00:39.000 158 33852.10 336.75 17131.04 88888.00 2020-06-06 02:00:40.000 158 33852.10 336.76 17131.02 37941.28 2020-06-06 02:00:41.000 158 33852.08 336.73 17131.00 88888.00 2020-06-06 02:00:42.000 158 33852.05 336.72 17131.01 88888.00 2020-06-06 02:00:43.000 158 33852.06 336.76 17131.04 88888.00 2020-06-06 02:00:44.000 158 33852.07 336.73 17131.04 88888.00 2020-06-06 02:00:45.000 158 33852.08 336.70 17131.02 37941.34 2020-06-06 02:00:46.000 158 33852.11 336.70 17131.04 88888.00 2020-06-06 02:00:47.000 158 33852.07 336.69 17131.06 88888.00 2020-06-06 02:00:48.000 158 33852.07 336.70 17131.05 88888.00 2020-06-06 02:00:49.000 158 33852.11 336.72 17131.02 88888.00 2020-06-06 02:00:50.000 158 33852.13 336.69 17131.05 37941.36 2020-06-06 02:00:51.000 158 33852.13 336.70 17131.08 88888.00 2020-06-06 02:00:52.000 158 33852.09 336.72 17131.08 88888.00 2020-06-06 02:00:53.000 158 33852.10 336.76 17131.09 88888.00 2020-06-06 02:00:54.000 158 33852.10 336.73 17131.05 88888.00 2020-06-06 02:00:55.000 158 33852.12 336.72 17131.05 37941.33 2020-06-06 02:00:56.000 158 33852.16 336.68 17131.08 88888.00 2020-06-06 02:00:57.000 158 33852.16 336.70 17131.04 88888.00 2020-06-06 02:00:58.000 158 33852.16 336.72 17131.03 88888.00 2020-06-06 02:00:59.000 158 33852.18 336.68 17131.04 88888.00 2020-06-06 02:01:00.000 158 33852.18 336.64 17131.04 37941.39 2020-06-06 02:01:01.000 158 33852.20 336.68 17131.02 88888.00 2020-06-06 02:01:02.000 158 33852.22 336.73 17131.05 88888.00 2020-06-06 02:01:03.000 158 33852.19 336.69 17131.09 88888.00 2020-06-06 02:01:04.000 158 33852.19 336.67 17131.04 88888.00 2020-06-06 02:01:05.000 158 33852.19 336.70 17131.09 37941.46 2020-06-06 02:01:06.000 158 33852.21 336.71 17131.10 88888.00 2020-06-06 02:01:07.000 158 33852.22 336.72 17131.05 88888.00 2020-06-06 02:01:08.000 158 33852.21 336.71 17131.08 88888.00 2020-06-06 02:01:09.000 158 33852.20 336.71 17131.09 88888.00 2020-06-06 02:01:10.000 158 33852.22 336.72 17131.10 37941.41 2020-06-06 02:01:11.000 158 33852.21 336.71 17131.05 88888.00 2020-06-06 02:01:12.000 158 33852.20 336.68 17131.00 88888.00 2020-06-06 02:01:13.000 158 33852.17 336.67 17131.02 88888.00 2020-06-06 02:01:14.000 158 33852.18 336.64 17131.02 88888.00 2020-06-06 02:01:15.000 158 33852.17 336.67 17131.03 37941.41 2020-06-06 02:01:16.000 158 33852.14 336.74 17131.05 88888.00 2020-06-06 02:01:17.000 158 33852.16 336.72 17131.08 88888.00 2020-06-06 02:01:18.000 158 33852.13 336.72 17131.02 88888.00 2020-06-06 02:01:19.000 158 33852.14 336.72 17130.99 88888.00 2020-06-06 02:01:20.000 158 33852.17 336.70 17130.98 37941.47 2020-06-06 02:01:21.000 158 33852.16 336.69 17131.02 88888.00 2020-06-06 02:01:22.000 158 33852.14 336.74 17131.02 88888.00 2020-06-06 02:01:23.000 158 33852.15 336.75 17131.04 88888.00 2020-06-06 02:01:24.000 158 33852.11 336.75 17131.02 88888.00 2020-06-06 02:01:25.000 158 33852.11 336.73 17131.03 37941.45 2020-06-06 02:01:26.000 158 33852.10 336.75 17131.00 88888.00 2020-06-06 02:01:27.000 158 33852.08 336.72 17130.96 88888.00 2020-06-06 02:01:28.000 158 33852.07 336.72 17130.96 88888.00 2020-06-06 02:01:29.000 158 33852.09 336.74 17131.00 88888.00 2020-06-06 02:01:30.000 158 33852.10 336.78 17130.99 37941.45 2020-06-06 02:01:31.000 158 33852.16 336.80 17130.98 88888.00 2020-06-06 02:01:32.000 158 33852.15 336.75 17130.93 88888.00 2020-06-06 02:01:33.000 158 33852.14 336.78 17130.99 88888.00 2020-06-06 02:01:34.000 158 33852.11 336.78 17131.04 88888.00 2020-06-06 02:01:35.000 158 33852.08 336.79 17131.05 37941.42 2020-06-06 02:01:36.000 158 33852.09 336.78 17131.07 88888.00 2020-06-06 02:01:37.000 158 33852.11 336.78 17131.04 88888.00 2020-06-06 02:01:38.000 158 33852.14 336.77 17131.03 88888.00 2020-06-06 02:01:39.000 158 33852.11 336.78 17131.05 88888.00 2020-06-06 02:01:40.000 158 33852.12 336.77 17131.12 37941.42 2020-06-06 02:01:41.000 158 33852.15 336.83 17131.08 88888.00 2020-06-06 02:01:42.000 158 33852.08 336.80 17131.07 88888.00 2020-06-06 02:01:43.000 158 33852.14 336.81 17131.04 88888.00 2020-06-06 02:01:44.000 158 33852.14 336.80 17131.05 88888.00 2020-06-06 02:01:45.000 158 33852.09 336.73 17131.04 37941.34 2020-06-06 02:01:46.000 158 33852.12 336.78 17131.08 88888.00 2020-06-06 02:01:47.000 158 33852.09 336.78 17131.07 88888.00 2020-06-06 02:01:48.000 158 33852.05 336.78 17131.07 88888.00 2020-06-06 02:01:49.000 158 33852.12 336.81 17131.07 88888.00 2020-06-06 02:01:50.000 158 33852.13 336.80 17131.09 37941.38 2020-06-06 02:01:51.000 158 33852.12 336.76 17131.10 88888.00 2020-06-06 02:01:52.000 158 33852.10 336.78 17131.07 88888.00 2020-06-06 02:01:53.000 158 33852.10 336.80 17131.06 88888.00 2020-06-06 02:01:54.000 158 33852.13 336.84 17131.06 88888.00 2020-06-06 02:01:55.000 158 33852.13 336.81 17131.08 37941.32 2020-06-06 02:01:56.000 158 33852.15 336.82 17131.03 88888.00 2020-06-06 02:01:57.000 158 33852.18 336.82 17131.03 88888.00 2020-06-06 02:01:58.000 158 33852.22 336.81 17131.08 88888.00 2020-06-06 02:01:59.000 158 33852.19 336.79 17131.09 88888.00 2020-06-06 02:02:00.000 158 33852.17 336.80 17131.09 37941.33 2020-06-06 02:02:01.000 158 33852.15 336.78 17131.05 88888.00 2020-06-06 02:02:02.000 158 33852.15 336.81 17131.06 88888.00 2020-06-06 02:02:03.000 158 33852.17 336.80 17131.10 88888.00 2020-06-06 02:02:04.000 158 33852.18 336.75 17131.06 88888.00 2020-06-06 02:02:05.000 158 33852.17 336.76 17131.05 37941.32 2020-06-06 02:02:06.000 158 33852.16 336.81 17131.01 88888.00 2020-06-06 02:02:07.000 158 33852.13 336.81 17131.01 88888.00 2020-06-06 02:02:08.000 158 33852.10 336.86 17131.03 88888.00 2020-06-06 02:02:09.000 158 33852.13 336.83 17131.01 88888.00 2020-06-06 02:02:10.000 158 33852.17 336.88 17130.97 37941.32 2020-06-06 02:02:11.000 158 33852.19 336.84 17130.95 88888.00 2020-06-06 02:02:12.000 158 33852.16 336.85 17131.00 88888.00 2020-06-06 02:02:13.000 158 33852.16 336.85 17131.00 88888.00 2020-06-06 02:02:14.000 158 33852.15 336.86 17131.01 88888.00 2020-06-06 02:02:15.000 158 33852.19 336.82 17131.00 37941.33 2020-06-06 02:02:16.000 158 33852.18 336.79 17131.00 88888.00 2020-06-06 02:02:17.000 158 33852.19 336.80 17131.01 88888.00 2020-06-06 02:02:18.000 158 33852.22 336.82 17131.04 88888.00 2020-06-06 02:02:19.000 158 33852.22 336.85 17131.01 88888.00 2020-06-06 02:02:20.000 158 33852.23 336.86 17131.01 37941.41 2020-06-06 02:02:21.000 158 33852.21 336.84 17130.99 88888.00 2020-06-06 02:02:22.000 158 33852.22 336.87 17130.96 88888.00 2020-06-06 02:02:23.000 158 33852.19 336.86 17130.98 88888.00 2020-06-06 02:02:24.000 158 33852.18 336.83 17130.93 88888.00 2020-06-06 02:02:25.000 158 33852.17 336.80 17130.96 37941.39 2020-06-06 02:02:26.000 158 33852.16 336.84 17130.99 88888.00 2020-06-06 02:02:27.000 158 33852.17 336.82 17130.98 88888.00 2020-06-06 02:02:28.000 158 33852.19 336.82 17131.01 88888.00 2020-06-06 02:02:29.000 158 33852.21 336.81 17131.00 88888.00 2020-06-06 02:02:30.000 158 33852.20 336.82 17130.98 37941.40 2020-06-06 02:02:31.000 158 33852.20 336.83 17130.99 88888.00 2020-06-06 02:02:32.000 158 33852.19 336.87 17130.95 88888.00 2020-06-06 02:02:33.000 158 33852.18 336.88 17130.97 88888.00 2020-06-06 02:02:34.000 158 33852.18 336.85 17130.95 88888.00 2020-06-06 02:02:35.000 158 33852.21 336.81 17130.93 37941.35 2020-06-06 02:02:36.000 158 33852.24 336.80 17130.92 88888.00 2020-06-06 02:02:37.000 158 33852.23 336.81 17130.94 88888.00 2020-06-06 02:02:38.000 158 33852.22 336.89 17130.96 88888.00 2020-06-06 02:02:39.000 158 33852.25 336.91 17130.95 88888.00 2020-06-06 02:02:40.000 158 33852.23 336.87 17130.99 37941.31 2020-06-06 02:02:41.000 158 33852.24 336.86 17131.03 88888.00 2020-06-06 02:02:42.000 158 33852.28 336.88 17131.02 88888.00 2020-06-06 02:02:43.000 158 33852.24 336.92 17130.99 88888.00 2020-06-06 02:02:44.000 158 33852.24 336.92 17130.97 88888.00 2020-06-06 02:02:45.000 158 33852.25 336.90 17130.98 37941.43 2020-06-06 02:02:46.000 158 33852.20 336.91 17131.01 88888.00 2020-06-06 02:02:47.000 158 33852.20 336.89 17131.02 88888.00 2020-06-06 02:02:48.000 158 33852.21 336.90 17131.01 88888.00 2020-06-06 02:02:49.000 158 33852.22 336.89 17131.03 88888.00 2020-06-06 02:02:50.000 158 33852.22 336.86 17130.97 37941.38 2020-06-06 02:02:51.000 158 33852.26 336.85 17131.01 88888.00 2020-06-06 02:02:52.000 158 33852.26 336.87 17130.98 88888.00 2020-06-06 02:02:53.000 158 33852.21 336.87 17130.99 88888.00 2020-06-06 02:02:54.000 158 33852.27 336.92 17131.03 88888.00 2020-06-06 02:02:55.000 158 33852.26 336.93 17131.03 37941.49 2020-06-06 02:02:56.000 158 33852.26 336.91 17131.04 88888.00 2020-06-06 02:02:57.000 158 33852.28 336.93 17131.02 88888.00 2020-06-06 02:02:58.000 158 33852.26 336.93 17130.98 88888.00 2020-06-06 02:02:59.000 158 33852.27 336.98 17130.99 88888.00 2020-06-06 02:03:00.000 158 33852.26 336.94 17131.02 37941.45 2020-06-06 02:03:01.000 158 33852.27 336.92 17131.00 88888.00 2020-06-06 02:03:02.000 158 33852.29 336.94 17131.01 88888.00 2020-06-06 02:03:03.000 158 33852.28 336.92 17131.02 88888.00 2020-06-06 02:03:04.000 158 33852.31 336.90 17131.04 88888.00 2020-06-06 02:03:05.000 158 33852.36 336.93 17130.99 37941.47 2020-06-06 02:03:06.000 158 33852.38 336.95 17131.01 88888.00 2020-06-06 02:03:07.000 158 33852.34 336.95 17131.01 88888.00 2020-06-06 02:03:08.000 158 33852.35 336.96 17131.01 88888.00 2020-06-06 02:03:09.000 158 33852.34 336.97 17130.98 88888.00 2020-06-06 02:03:10.000 158 33852.35 336.96 17131.01 37941.44 2020-06-06 02:03:11.000 158 33852.38 336.93 17130.97 88888.00 2020-06-06 02:03:12.000 158 33852.37 336.92 17131.01 88888.00 2020-06-06 02:03:13.000 158 33852.35 336.94 17131.01 88888.00 2020-06-06 02:03:14.000 158 33852.37 336.96 17131.01 88888.00 2020-06-06 02:03:15.000 158 33852.37 336.98 17131.04 37941.52 2020-06-06 02:03:16.000 158 33852.39 336.95 17131.01 88888.00 2020-06-06 02:03:17.000 158 33852.42 336.93 17131.00 88888.00 2020-06-06 02:03:18.000 158 33852.42 336.93 17130.99 88888.00 2020-06-06 02:03:19.000 158 33852.41 336.94 17131.01 88888.00 2020-06-06 02:03:20.000 158 33852.43 336.95 17130.99 37941.46 2020-06-06 02:03:21.000 158 33852.40 336.96 17130.98 88888.00 2020-06-06 02:03:22.000 158 33852.39 336.98 17130.98 88888.00 2020-06-06 02:03:23.000 158 33852.40 337.00 17130.99 88888.00 2020-06-06 02:03:24.000 158 33852.39 336.94 17131.00 88888.00 2020-06-06 02:03:25.000 158 33852.39 336.96 17130.98 37941.58 2020-06-06 02:03:26.000 158 33852.41 336.96 17130.93 88888.00 2020-06-06 02:03:27.000 158 33852.43 336.98 17130.93 88888.00 2020-06-06 02:03:28.000 158 33852.41 337.00 17130.97 88888.00 2020-06-06 02:03:29.000 158 33852.43 336.99 17130.96 88888.00 2020-06-06 02:03:30.000 158 33852.45 337.00 17130.96 37941.57 2020-06-06 02:03:31.000 158 33852.45 336.97 17130.97 88888.00 2020-06-06 02:03:32.000 158 33852.47 336.97 17130.97 88888.00 2020-06-06 02:03:33.000 158 33852.47 336.99 17130.98 88888.00 2020-06-06 02:03:34.000 158 33852.49 336.98 17130.98 88888.00 2020-06-06 02:03:35.000 158 33852.49 336.99 17130.99 37941.63 2020-06-06 02:03:36.000 158 33852.53 337.00 17130.97 88888.00 2020-06-06 02:03:37.000 158 33852.54 337.00 17130.96 88888.00 2020-06-06 02:03:38.000 158 33852.55 337.07 17130.97 88888.00 2020-06-06 02:03:39.000 158 33852.55 337.07 17130.95 88888.00 2020-06-06 02:03:40.000 158 33852.59 337.04 17130.95 37941.62 2020-06-06 02:03:41.000 158 33852.56 337.05 17130.94 88888.00 2020-06-06 02:03:42.000 158 33852.55 337.07 17130.96 88888.00 2020-06-06 02:03:43.000 158 33852.55 337.06 17130.96 88888.00 2020-06-06 02:03:44.000 158 33852.56 337.05 17130.94 88888.00 2020-06-06 02:03:45.000 158 33852.59 337.10 17130.93 37941.72 2020-06-06 02:03:46.000 158 33852.58 337.09 17130.94 88888.00 2020-06-06 02:03:47.000 158 33852.59 337.08 17130.94 88888.00 2020-06-06 02:03:48.000 158 33852.58 337.10 17130.95 88888.00 2020-06-06 02:03:49.000 158 33852.58 337.13 17130.95 88888.00 2020-06-06 02:03:50.000 158 33852.61 337.09 17131.01 37941.68 2020-06-06 02:03:51.000 158 33852.60 337.11 17130.98 88888.00 2020-06-06 02:03:52.000 158 33852.59 337.15 17130.97 88888.00 2020-06-06 02:03:53.000 158 33852.60 337.17 17130.99 88888.00 2020-06-06 02:03:54.000 158 33852.60 337.14 17130.99 88888.00 2020-06-06 02:03:55.000 158 33852.59 337.13 17130.95 37941.71 2020-06-06 02:03:56.000 158 33852.62 337.14 17130.98 88888.00 2020-06-06 02:03:57.000 158 33852.62 337.13 17130.99 88888.00 2020-06-06 02:03:58.000 158 33852.63 337.15 17130.94 88888.00 2020-06-06 02:03:59.000 158 33852.62 337.15 17130.94 88888.00 2020-06-06 02:04:00.000 158 33852.60 337.12 17130.98 37941.77 2020-06-06 02:04:01.000 158 33852.63 337.11 17130.98 88888.00 2020-06-06 02:04:02.000 158 33852.65 337.13 17131.00 88888.00 2020-06-06 02:04:03.000 158 33852.64 337.13 17130.97 88888.00 2020-06-06 02:04:04.000 158 33852.63 337.11 17130.96 88888.00 2020-06-06 02:04:05.000 158 33852.65 337.13 17130.97 37941.84 2020-06-06 02:04:06.000 158 33852.66 337.10 17131.00 88888.00 2020-06-06 02:04:07.000 158 33852.63 337.08 17131.02 88888.00 2020-06-06 02:04:08.000 158 33852.65 337.11 17131.01 88888.00 2020-06-06 02:04:09.000 158 33852.62 337.09 17130.96 88888.00 2020-06-06 02:04:10.000 158 33852.66 337.13 17130.93 37941.82 2020-06-06 02:04:11.000 158 33852.71 337.14 17130.95 88888.00 2020-06-06 02:04:12.000 158 33852.71 337.16 17130.94 88888.00 2020-06-06 02:04:13.000 158 33852.70 337.14 17130.94 88888.00 2020-06-06 02:04:14.000 158 33852.69 337.14 17130.95 88888.00 2020-06-06 02:04:15.000 158 33852.74 337.11 17130.98 37941.83 2020-06-06 02:04:16.000 158 33852.73 337.09 17130.98 88888.00 2020-06-06 02:04:17.000 158 33852.73 337.07 17130.94 88888.00 2020-06-06 02:04:18.000 158 33852.70 337.07 17130.93 88888.00 2020-06-06 02:04:19.000 158 33852.70 337.05 17130.96 88888.00 2020-06-06 02:04:20.000 158 33852.70 337.09 17130.98 37941.79 2020-06-06 02:04:21.000 158 33852.71 337.07 17130.95 88888.00 2020-06-06 02:04:22.000 158 33852.73 337.08 17130.93 88888.00 2020-06-06 02:04:23.000 158 33852.71 337.09 17130.97 88888.00 2020-06-06 02:04:24.000 158 33852.70 337.07 17130.95 88888.00 2020-06-06 02:04:25.000 158 33852.74 337.09 17130.97 37941.83 2020-06-06 02:04:26.000 158 33852.69 337.09 17130.97 88888.00 2020-06-06 02:04:27.000 158 33852.69 337.05 17130.94 88888.00 2020-06-06 02:04:28.000 158 33852.71 337.02 17130.96 88888.00 2020-06-06 02:04:29.000 158 33852.70 337.06 17130.97 88888.00 2020-06-06 02:04:30.000 158 33852.69 337.04 17130.98 37941.84 2020-06-06 02:04:31.000 158 33852.71 337.08 17130.96 88888.00 2020-06-06 02:04:32.000 158 33852.74 337.08 17130.97 88888.00 2020-06-06 02:04:33.000 158 33852.72 337.09 17131.00 88888.00 2020-06-06 02:04:34.000 158 33852.69 337.06 17131.00 88888.00 2020-06-06 02:04:35.000 158 33852.68 337.10 17130.95 37941.78 2020-06-06 02:04:36.000 158 33852.70 337.09 17130.95 88888.00 2020-06-06 02:04:37.000 158 33852.67 337.06 17130.94 88888.00 2020-06-06 02:04:38.000 158 33852.67 337.08 17130.92 88888.00 2020-06-06 02:04:39.000 158 33852.70 337.10 17130.91 88888.00 2020-06-06 02:04:40.000 158 33852.71 337.10 17130.96 37941.78 2020-06-06 02:04:41.000 158 33852.68 337.07 17130.98 88888.00 2020-06-06 02:04:42.000 158 33852.71 337.09 17130.95 88888.00 2020-06-06 02:04:43.000 158 33852.74 337.08 17130.97 88888.00 2020-06-06 02:04:44.000 158 33852.69 337.11 17130.95 88888.00 2020-06-06 02:04:45.000 158 33852.69 337.10 17130.97 37941.84 2020-06-06 02:04:46.000 158 33852.72 337.09 17130.97 88888.00 2020-06-06 02:04:47.000 158 33852.71 337.11 17130.94 88888.00 2020-06-06 02:04:48.000 158 33852.71 337.09 17130.98 88888.00 2020-06-06 02:04:49.000 158 33852.69 337.10 17130.97 88888.00 2020-06-06 02:04:50.000 158 33852.70 337.11 17130.95 37941.91 2020-06-06 02:04:51.000 158 33852.70 337.10 17130.95 88888.00 2020-06-06 02:04:52.000 158 33852.65 337.12 17130.97 88888.00 2020-06-06 02:04:53.000 158 33852.65 337.10 17130.97 88888.00 2020-06-06 02:04:54.000 158 33852.64 337.08 17130.98 88888.00 2020-06-06 02:04:55.000 158 33852.64 337.08 17130.97 37941.80 2020-06-06 02:04:56.000 158 33852.64 337.12 17130.95 88888.00 2020-06-06 02:04:57.000 158 33852.64 337.10 17130.94 88888.00 2020-06-06 02:04:58.000 158 33852.65 337.09 17130.94 88888.00 2020-06-06 02:04:59.000 158 33852.64 337.07 17130.91 88888.00 2020-06-06 02:05:00.000 158 33852.61 337.06 17130.91 37941.84 2020-06-06 02:05:01.000 158 33852.59 337.12 17130.89 88888.00 2020-06-06 02:05:02.000 158 33852.61 337.11 17130.91 88888.00 2020-06-06 02:05:03.000 158 33852.60 337.10 17130.96 88888.00 2020-06-06 02:05:04.000 158 33852.62 337.11 17130.96 88888.00 2020-06-06 02:05:05.000 158 33852.61 337.08 17130.90 37941.79 2020-06-06 02:05:06.000 158 33852.59 337.08 17130.86 88888.00 2020-06-06 02:05:07.000 158 33852.58 337.09 17130.91 88888.00 2020-06-06 02:05:08.000 158 33852.60 337.08 17130.93 88888.00 2020-06-06 02:05:09.000 158 33852.58 337.04 17130.94 88888.00 2020-06-06 02:05:10.000 158 33852.56 337.08 17130.93 37941.78 2020-06-06 02:05:11.000 158 33852.60 337.09 17130.91 88888.00 2020-06-06 02:05:12.000 158 33852.66 337.12 17130.92 88888.00 2020-06-06 02:05:13.000 158 33852.59 337.11 17130.95 88888.00 2020-06-06 02:05:14.000 158 33852.63 337.07 17130.95 88888.00 2020-06-06 02:05:15.000 158 33852.66 337.07 17130.95 37941.82 2020-06-06 02:05:16.000 158 33852.61 337.13 17130.93 88888.00 2020-06-06 02:05:17.000 158 33852.59 337.13 17130.93 88888.00 2020-06-06 02:05:18.000 158 33852.59 337.11 17130.96 88888.00 2020-06-06 02:05:19.000 158 33852.61 337.11 17130.96 88888.00 2020-06-06 02:05:20.000 158 33852.61 337.10 17130.93 37941.76 2020-06-06 02:05:21.000 158 33852.62 337.09 17130.94 88888.00 2020-06-06 02:05:22.000 158 33852.60 337.09 17130.91 88888.00 2020-06-06 02:05:23.000 158 33852.59 337.11 17130.91 88888.00 2020-06-06 02:05:24.000 158 33852.60 337.13 17130.88 88888.00 2020-06-06 02:05:25.000 158 33852.63 337.13 17130.91 37941.82 2020-06-06 02:05:26.000 158 33852.64 337.15 17130.93 88888.00 2020-06-06 02:05:27.000 158 33852.61 337.14 17130.94 88888.00 2020-06-06 02:05:28.000 158 33852.58 337.11 17130.92 88888.00 2020-06-06 02:05:29.000 158 33852.60 337.10 17130.91 88888.00 2020-06-06 02:05:30.000 158 33852.62 337.11 17130.92 37941.81 2020-06-06 02:05:31.000 158 33852.63 337.10 17130.90 88888.00 2020-06-06 02:05:32.000 158 33852.59 337.08 17130.90 88888.00 2020-06-06 02:05:33.000 158 33852.60 337.08 17130.96 88888.00 2020-06-06 02:05:34.000 158 33852.63 337.05 17130.93 88888.00 2020-06-06 02:05:35.000 158 33852.63 337.04 17130.90 37941.83 2020-06-06 02:05:36.000 158 33852.62 337.07 17130.91 88888.00 2020-06-06 02:05:37.000 158 33852.59 337.06 17130.95 88888.00 2020-06-06 02:05:38.000 158 33852.61 337.05 17130.94 88888.00 2020-06-06 02:05:39.000 158 33852.61 337.05 17130.94 88888.00 2020-06-06 02:05:40.000 158 33852.60 337.06 17130.90 37941.81 2020-06-06 02:05:41.000 158 33852.59 337.03 17130.90 88888.00 2020-06-06 02:05:42.000 158 33852.61 337.06 17130.92 88888.00 2020-06-06 02:05:43.000 158 33852.67 337.06 17130.93 88888.00 2020-06-06 02:05:44.000 158 33852.63 337.10 17130.95 88888.00 2020-06-06 02:05:45.000 158 33852.65 337.07 17130.98 37941.73 2020-06-06 02:05:46.000 158 33852.63 337.10 17130.97 88888.00 2020-06-06 02:05:47.000 158 33852.64 337.08 17130.97 88888.00 2020-06-06 02:05:48.000 158 33852.63 337.05 17130.97 88888.00 2020-06-06 02:05:49.000 158 33852.59 337.09 17130.98 88888.00 2020-06-06 02:05:50.000 158 33852.59 337.06 17130.95 37941.79 2020-06-06 02:05:51.000 158 33852.61 337.07 17130.93 88888.00 2020-06-06 02:05:52.000 158 33852.61 337.04 17130.87 88888.00 2020-06-06 02:05:53.000 158 33852.59 337.04 17130.87 88888.00 2020-06-06 02:05:54.000 158 33852.57 337.05 17130.91 88888.00 2020-06-06 02:05:55.000 158 33852.59 337.10 17130.88 37941.77 2020-06-06 02:05:56.000 158 33852.60 337.08 17130.86 88888.00 2020-06-06 02:05:57.000 158 33852.58 337.07 17130.90 88888.00 2020-06-06 02:05:58.000 158 33852.58 337.13 17130.95 88888.00 2020-06-06 02:05:59.000 158 33852.55 337.12 17130.96 88888.00 2020-06-06 02:06:00.000 158 33852.57 337.09 17130.90 37941.82 2020-06-06 02:06:01.000 158 33852.57 337.08 17130.92 88888.00 2020-06-06 02:06:02.000 158 33852.58 337.06 17130.92 88888.00 2020-06-06 02:06:03.000 158 33852.57 337.03 17130.93 88888.00 2020-06-06 02:06:04.000 158 33852.58 337.04 17130.94 88888.00 2020-06-06 02:06:05.000 158 33852.59 337.05 17130.97 37941.76 2020-06-06 02:06:06.000 158 33852.56 337.05 17130.93 88888.00 2020-06-06 02:06:07.000 158 33852.56 337.01 17130.96 88888.00 2020-06-06 02:06:08.000 158 33852.56 337.03 17130.98 88888.00 2020-06-06 02:06:09.000 158 33852.58 337.05 17130.98 88888.00 2020-06-06 02:06:10.000 158 33852.60 337.04 17130.99 37941.75 2020-06-06 02:06:11.000 158 33852.61 337.06 17131.00 88888.00 2020-06-06 02:06:12.000 158 33852.59 337.09 17130.98 88888.00 2020-06-06 02:06:13.000 158 33852.58 337.03 17130.93 88888.00 2020-06-06 02:06:14.000 158 33852.60 336.99 17130.95 88888.00 2020-06-06 02:06:15.000 158 33852.57 337.04 17130.95 37941.78 2020-06-06 02:06:16.000 158 33852.58 337.06 17130.98 88888.00 2020-06-06 02:06:17.000 158 33852.62 337.08 17130.99 88888.00 2020-06-06 02:06:18.000 158 33852.64 337.09 17130.96 88888.00 2020-06-06 02:06:19.000 158 33852.63 337.08 17130.98 88888.00 2020-06-06 02:06:20.000 158 33852.66 337.05 17131.00 37941.81 2020-06-06 02:06:21.000 158 33852.65 337.07 17131.00 88888.00 2020-06-06 02:06:22.000 158 33852.65 337.07 17130.96 88888.00 2020-06-06 02:06:23.000 158 33852.67 337.10 17130.98 88888.00 2020-06-06 02:06:24.000 158 33852.69 337.08 17130.97 88888.00 2020-06-06 02:06:25.000 158 33852.72 337.06 17131.00 37941.78 2020-06-06 02:06:26.000 158 33852.73 337.04 17131.01 88888.00 2020-06-06 02:06:27.000 158 33852.69 337.06 17130.99 88888.00 2020-06-06 02:06:28.000 158 33852.69 337.06 17130.95 88888.00 2020-06-06 02:06:29.000 158 33852.66 337.09 17130.92 88888.00 2020-06-06 02:06:30.000 158 33852.65 337.10 17130.94 37941.87 2020-06-06 02:06:31.000 158 33852.68 337.09 17130.95 88888.00 2020-06-06 02:06:32.000 158 33852.64 337.13 17130.97 88888.00 2020-06-06 02:06:33.000 158 33852.64 337.10 17130.96 88888.00 2020-06-06 02:06:34.000 158 33852.71 337.14 17130.93 88888.00 2020-06-06 02:06:35.000 158 33852.71 337.12 17130.95 37941.89 2020-06-06 02:06:36.000 158 33852.68 337.09 17130.98 88888.00 2020-06-06 02:06:37.000 158 33852.70 337.06 17130.97 88888.00 2020-06-06 02:06:38.000 158 33852.70 337.06 17130.93 88888.00 2020-06-06 02:06:39.000 158 33852.68 337.05 17130.96 88888.00 2020-06-06 02:06:40.000 158 33852.66 337.06 17130.97 37941.93 2020-06-06 02:06:41.000 158 33852.65 337.07 17130.97 88888.00 2020-06-06 02:06:42.000 158 33852.67 337.05 17130.96 88888.00 2020-06-06 02:06:43.000 158 33852.69 337.02 17130.95 88888.00 2020-06-06 02:06:44.000 158 33852.71 336.98 17130.97 88888.00 2020-06-06 02:06:45.000 158 33852.68 337.02 17130.94 37941.88 2020-06-06 02:06:46.000 158 33852.68 337.02 17130.92 88888.00 2020-06-06 02:06:47.000 158 33852.68 337.02 17130.91 88888.00 2020-06-06 02:06:48.000 158 33852.68 337.07 17130.95 88888.00 2020-06-06 02:06:49.000 158 33852.70 337.03 17130.96 88888.00 2020-06-06 02:06:50.000 158 33852.64 337.00 17130.93 37941.87 2020-06-06 02:06:51.000 158 33852.60 337.01 17130.94 88888.00 2020-06-06 02:06:52.000 158 33852.61 337.01 17130.97 88888.00 2020-06-06 02:06:53.000 158 33852.64 336.99 17130.96 88888.00 2020-06-06 02:06:54.000 158 33852.66 337.04 17130.95 88888.00 2020-06-06 02:06:55.000 158 33852.64 337.04 17130.98 37941.86 2020-06-06 02:06:56.000 158 33852.64 337.01 17131.00 88888.00 2020-06-06 02:06:57.000 158 33852.66 337.02 17130.96 88888.00 2020-06-06 02:06:58.000 158 33852.66 337.05 17130.95 88888.00 2020-06-06 02:06:59.000 158 33852.68 337.01 17130.93 88888.00 2020-06-06 02:07:00.000 158 33852.71 337.02 17130.88 37941.82 2020-06-06 02:07:01.000 158 33852.71 337.03 17130.91 88888.00 2020-06-06 02:07:02.000 158 33852.68 337.03 17130.94 88888.00 2020-06-06 02:07:03.000 158 33852.67 337.04 17130.96 88888.00 2020-06-06 02:07:04.000 158 33852.66 337.08 17130.96 88888.00 2020-06-06 02:07:05.000 158 33852.69 337.04 17130.93 37941.90 2020-06-06 02:07:06.000 158 33852.70 337.02 17130.94 88888.00 2020-06-06 02:07:07.000 158 33852.72 337.05 17130.93 88888.00 2020-06-06 02:07:08.000 158 33852.69 337.03 17130.95 88888.00 2020-06-06 02:07:09.000 158 33852.67 337.07 17130.95 88888.00 2020-06-06 02:07:10.000 158 33852.66 337.09 17130.97 37941.91 2020-06-06 02:07:11.000 158 33852.65 337.05 17130.96 88888.00 2020-06-06 02:07:12.000 158 33852.66 337.05 17130.97 88888.00 2020-06-06 02:07:13.000 158 33852.67 337.06 17130.95 88888.00 2020-06-06 02:07:14.000 158 33852.65 337.01 17130.97 88888.00 2020-06-06 02:07:15.000 158 33852.68 336.99 17130.99 37941.81 2020-06-06 02:07:16.000 158 33852.69 336.97 17131.01 88888.00 2020-06-06 02:07:17.000 158 33852.66 336.96 17130.97 88888.00 2020-06-06 02:07:18.000 158 33852.68 336.96 17130.99 88888.00 2020-06-06 02:07:19.000 158 33852.64 336.93 17130.99 88888.00 2020-06-06 02:07:20.000 158 33852.62 336.93 17131.00 37941.81 2020-06-06 02:07:21.000 158 33852.63 336.96 17131.01 88888.00 2020-06-06 02:07:22.000 158 33852.67 336.97 17130.97 88888.00 2020-06-06 02:07:23.000 158 33852.69 336.97 17130.95 88888.00 2020-06-06 02:07:24.000 158 33852.66 336.95 17130.95 88888.00 2020-06-06 02:07:25.000 158 33852.64 336.93 17130.95 37941.86 2020-06-06 02:07:26.000 158 33852.65 336.93 17130.94 88888.00 2020-06-06 02:07:27.000 158 33852.62 336.99 17130.97 88888.00 2020-06-06 02:07:28.000 158 33852.62 336.99 17130.97 88888.00 2020-06-06 02:07:29.000 158 33852.64 336.98 17130.98 88888.00 2020-06-06 02:07:30.000 158 33852.62 336.95 17130.98 37941.88 2020-06-06 02:07:31.000 158 33852.60 336.92 17131.00 88888.00 2020-06-06 02:07:32.000 158 33852.58 336.93 17130.99 88888.00 2020-06-06 02:07:33.000 158 33852.57 336.96 17130.99 88888.00 2020-06-06 02:07:34.000 158 33852.58 336.94 17130.97 88888.00 2020-06-06 02:07:35.000 158 33852.56 336.95 17130.97 37941.80 2020-06-06 02:07:36.000 158 33852.58 336.95 17130.96 88888.00 2020-06-06 02:07:37.000 158 33852.58 336.95 17130.96 88888.00 2020-06-06 02:07:38.000 158 33852.59 336.93 17130.97 88888.00 2020-06-06 02:07:39.000 158 33852.58 336.92 17130.94 88888.00 2020-06-06 02:07:40.000 158 33852.58 336.94 17131.00 37941.77 2020-06-06 02:07:41.000 158 33852.51 336.97 17130.97 88888.00 2020-06-06 02:07:42.000 158 33852.46 336.98 17130.96 88888.00 2020-06-06 02:07:43.000 158 33852.50 336.96 17130.96 88888.00 2020-06-06 02:07:44.000 158 33852.52 337.02 17130.94 88888.00 2020-06-06 02:07:45.000 158 33852.53 336.98 17130.95 37941.73 2020-06-06 02:07:46.000 158 33852.54 336.96 17130.97 88888.00 2020-06-06 02:07:47.000 158 33852.55 336.96 17131.01 88888.00 2020-06-06 02:07:48.000 158 33852.54 336.96 17131.03 88888.00 2020-06-06 02:07:49.000 158 33852.55 336.97 17130.99 88888.00 2020-06-06 02:07:50.000 158 33852.54 336.99 17130.99 37941.77 2020-06-06 02:07:51.000 158 33852.54 337.00 17131.00 88888.00 2020-06-06 02:07:52.000 158 33852.52 337.00 17131.01 88888.00 2020-06-06 02:07:53.000 158 33852.56 337.01 17131.00 88888.00 2020-06-06 02:07:54.000 158 33852.55 337.03 17130.98 88888.00 2020-06-06 02:07:55.000 158 33852.51 336.99 17130.99 37941.73 2020-06-06 02:07:56.000 158 33852.52 336.97 17130.99 88888.00 2020-06-06 02:07:57.000 158 33852.54 336.99 17130.97 88888.00 2020-06-06 02:07:58.000 158 33852.58 337.04 17130.99 88888.00 2020-06-06 02:07:59.000 158 33852.55 337.04 17130.97 88888.00 2020-06-06 02:08:00.000 158 33852.55 337.03 17130.96 37941.83 2020-06-06 02:08:01.000 158 33852.58 337.05 17130.98 88888.00 2020-06-06 02:08:02.000 158 33852.57 337.06 17130.97 88888.00 2020-06-06 02:08:03.000 158 33852.55 337.04 17130.98 88888.00 2020-06-06 02:08:04.000 158 33852.55 337.01 17130.99 88888.00 2020-06-06 02:08:05.000 158 33852.55 336.97 17131.00 37941.74 2020-06-06 02:08:06.000 158 33852.53 336.98 17130.99 88888.00 2020-06-06 02:08:07.000 158 33852.53 336.99 17130.98 88888.00 2020-06-06 02:08:08.000 158 33852.51 336.98 17130.99 88888.00 2020-06-06 02:08:09.000 158 33852.49 336.97 17130.99 88888.00 2020-06-06 02:08:10.000 158 33852.51 337.01 17130.95 37941.80 2020-06-06 02:08:11.000 158 33852.50 337.02 17130.97 88888.00 2020-06-06 02:08:12.000 158 33852.53 337.05 17130.97 88888.00 2020-06-06 02:08:13.000 158 33852.55 337.08 17130.95 88888.00 2020-06-06 02:08:14.000 158 33852.56 337.02 17130.99 88888.00 2020-06-06 02:08:15.000 158 33852.56 336.98 17131.00 37941.72 2020-06-06 02:08:16.000 158 33852.53 336.99 17131.00 88888.00 2020-06-06 02:08:17.000 158 33852.52 337.00 17130.98 88888.00 2020-06-06 02:08:18.000 158 33852.52 337.03 17130.98 88888.00 2020-06-06 02:08:19.000 158 33852.53 337.05 17130.97 88888.00 2020-06-06 02:08:20.000 158 33852.53 337.04 17130.97 37941.81 2020-06-06 02:08:21.000 158 33852.53 337.04 17130.98 88888.00 2020-06-06 02:08:22.000 158 33852.52 337.03 17130.98 88888.00 2020-06-06 02:08:23.000 158 33852.50 337.00 17131.01 88888.00 2020-06-06 02:08:24.000 158 33852.52 337.01 17131.02 88888.00 2020-06-06 02:08:25.000 158 33852.57 337.00 17131.00 37941.75 2020-06-06 02:08:26.000 158 33852.57 337.06 17130.99 88888.00 2020-06-06 02:08:27.000 158 33852.60 337.08 17131.01 88888.00 2020-06-06 02:08:28.000 158 33852.58 337.06 17131.00 88888.00 2020-06-06 02:08:29.000 158 33852.57 337.04 17131.03 88888.00 2020-06-06 02:08:30.000 158 33852.53 337.08 17131.05 37941.76 2020-06-06 02:08:31.000 158 33852.51 337.06 17131.07 88888.00 2020-06-06 02:08:32.000 158 33852.52 337.04 17131.09 88888.00 2020-06-06 02:08:33.000 158 33852.54 337.06 17131.09 88888.00 2020-06-06 02:08:34.000 158 33852.57 337.06 17131.08 88888.00 2020-06-06 02:08:35.000 158 33852.56 337.07 17131.04 37941.78 2020-06-06 02:08:36.000 158 33852.56 337.04 17131.05 88888.00 2020-06-06 02:08:37.000 158 33852.56 337.01 17131.09 88888.00 2020-06-06 02:08:38.000 158 33852.59 337.01 17131.12 88888.00 2020-06-06 02:08:39.000 158 33852.59 337.01 17131.12 88888.00 2020-06-06 02:08:40.000 158 33852.56 337.03 17131.06 37941.79 2020-06-06 02:08:41.000 158 33852.57 337.05 17131.09 88888.00 2020-06-06 02:08:42.000 158 33852.59 337.01 17131.11 88888.00 2020-06-06 02:08:43.000 158 33852.58 337.01 17131.08 88888.00 2020-06-06 02:08:44.000 158 33852.58 337.01 17131.04 88888.00 2020-06-06 02:08:45.000 158 33852.58 336.95 17131.05 37941.75 2020-06-06 02:08:46.000 158 33852.55 336.97 17131.02 88888.00 2020-06-06 02:08:47.000 158 33852.57 337.00 17131.04 88888.00 2020-06-06 02:08:48.000 158 33852.57 337.03 17131.03 88888.00 2020-06-06 02:08:49.000 158 33852.57 337.03 17131.03 88888.00 2020-06-06 02:08:50.000 158 33852.56 337.03 17131.01 37941.84 2020-06-06 02:08:51.000 158 33852.56 337.02 17131.02 88888.00 2020-06-06 02:08:52.000 158 33852.59 337.03 17131.04 88888.00 2020-06-06 02:08:53.000 158 33852.60 337.05 17131.03 88888.00 2020-06-06 02:08:54.000 158 33852.63 337.08 17131.08 88888.00 2020-06-06 02:08:55.000 158 33852.60 337.05 17131.09 37941.89 2020-06-06 02:08:56.000 158 33852.62 337.03 17131.05 88888.00 2020-06-06 02:08:57.000 158 33852.57 337.00 17131.03 88888.00 2020-06-06 02:08:58.000 158 33852.57 337.00 17131.03 88888.00 2020-06-06 02:08:59.000 158 33852.60 337.06 17131.02 88888.00 2020-06-06 02:09:00.000 158 33852.63 337.07 17131.00 37941.86 2020-06-06 02:09:01.000 158 33852.64 337.10 17131.03 88888.00 2020-06-06 02:09:02.000 158 33852.62 337.13 17131.00 88888.00 2020-06-06 02:09:03.000 158 33852.64 337.11 17131.02 88888.00 2020-06-06 02:09:04.000 158 33852.64 337.11 17130.99 88888.00 2020-06-06 02:09:05.000 158 33852.67 337.09 17131.01 37941.94 2020-06-06 02:09:06.000 158 33852.68 337.08 17131.03 88888.00 2020-06-06 02:09:07.000 158 33852.69 337.08 17131.09 88888.00 2020-06-06 02:09:08.000 158 33852.68 337.07 17131.02 88888.00 2020-06-06 02:09:09.000 158 33852.67 337.08 17131.01 88888.00 2020-06-06 02:09:10.000 158 33852.65 337.06 17131.04 37941.91 2020-06-06 02:09:11.000 158 33852.66 337.06 17131.04 88888.00 2020-06-06 02:09:12.000 158 33852.69 337.04 17131.05 88888.00 2020-06-06 02:09:13.000 158 33852.68 337.06 17131.05 88888.00 2020-06-06 02:09:14.000 158 33852.66 337.02 17131.06 88888.00 2020-06-06 02:09:15.000 158 33852.65 337.03 17131.06 37941.89 2020-06-06 02:09:16.000 158 33852.68 337.02 17131.05 88888.00 2020-06-06 02:09:17.000 158 33852.71 337.01 17131.07 88888.00 2020-06-06 02:09:18.000 158 33852.69 337.00 17131.09 88888.00 2020-06-06 02:09:19.000 158 33852.68 336.97 17131.10 88888.00 2020-06-06 02:09:20.000 158 33852.71 337.03 17131.10 37941.94 2020-06-06 02:09:21.000 158 33852.67 337.04 17131.09 88888.00 2020-06-06 02:09:22.000 158 33852.66 337.03 17131.07 88888.00 2020-06-06 02:09:23.000 158 33852.66 337.00 17131.04 88888.00 2020-06-06 02:09:24.000 158 33852.68 337.02 17131.09 88888.00 2020-06-06 02:09:25.000 158 33852.67 336.99 17131.12 37941.84 2020-06-06 02:09:26.000 158 33852.67 336.96 17131.09 88888.00 2020-06-06 02:09:27.000 158 33852.68 336.92 17131.11 88888.00 2020-06-06 02:09:28.000 158 33852.71 336.92 17131.08 88888.00 2020-06-06 02:09:29.000 158 33852.70 336.92 17131.05 88888.00 2020-06-06 02:09:30.000 158 33852.68 336.94 17131.06 37941.90 2020-06-06 02:09:31.000 158 33852.73 336.95 17131.06 88888.00 2020-06-06 02:09:32.000 158 33852.71 336.94 17131.12 88888.00 2020-06-06 02:09:33.000 158 33852.72 336.95 17131.11 88888.00 2020-06-06 02:09:34.000 158 33852.71 336.96 17131.07 88888.00 2020-06-06 02:09:35.000 158 33852.67 336.99 17131.09 37941.89 2020-06-06 02:09:36.000 158 33852.65 336.95 17131.08 88888.00 2020-06-06 02:09:37.000 158 33852.67 336.93 17131.11 88888.00 2020-06-06 02:09:38.000 158 33852.68 336.90 17131.13 88888.00 2020-06-06 02:09:39.000 158 33852.66 336.87 17131.07 88888.00 2020-06-06 02:09:40.000 158 33852.70 336.89 17131.05 37941.96 2020-06-06 02:09:41.000 158 33852.71 336.91 17131.05 88888.00 2020-06-06 02:09:42.000 158 33852.70 336.93 17131.09 88888.00 2020-06-06 02:09:43.000 158 33852.67 336.94 17131.13 88888.00 2020-06-06 02:09:44.000 158 33852.72 336.97 17131.11 88888.00 2020-06-06 02:09:45.000 158 33852.70 337.02 17131.11 37941.94 2020-06-06 02:09:46.000 158 33852.71 337.05 17131.14 88888.00 2020-06-06 02:09:47.000 158 33852.71 337.00 17131.14 88888.00 2020-06-06 02:09:48.000 158 33852.72 336.98 17131.16 88888.00 2020-06-06 02:09:49.000 158 33852.71 336.99 17131.13 88888.00 2020-06-06 02:09:50.000 158 33852.71 337.00 17131.12 37941.97 2020-06-06 02:09:51.000 158 33852.72 337.01 17131.13 88888.00 2020-06-06 02:09:52.000 158 33852.74 337.02 17131.12 88888.00 2020-06-06 02:09:53.000 158 33852.75 337.00 17131.08 88888.00 2020-06-06 02:09:54.000 158 33852.72 337.00 17131.08 88888.00 2020-06-06 02:09:55.000 158 33852.74 336.98 17131.09 37941.85 2020-06-06 02:09:56.000 158 33852.83 337.00 17131.12 88888.00 2020-06-06 02:09:57.000 158 33852.84 336.97 17131.10 88888.00 2020-06-06 02:09:58.000 158 33852.83 336.99 17131.11 88888.00 2020-06-06 02:09:59.000 158 33852.84 336.99 17131.08 88888.00 2020-06-06 02:10:00.000 158 33852.81 337.00 17131.05 37941.94 2020-06-06 02:10:01.000 158 33852.79 337.00 17131.05 88888.00 2020-06-06 02:10:02.000 158 33852.81 337.00 17131.09 88888.00 2020-06-06 02:10:03.000 158 33852.80 337.00 17131.09 88888.00 2020-06-06 02:10:04.000 158 33852.76 336.99 17131.05 88888.00 2020-06-06 02:10:05.000 158 33852.82 337.03 17131.01 37941.97 2020-06-06 02:10:06.000 158 33852.82 337.00 17131.04 88888.00 2020-06-06 02:10:07.000 158 33852.79 337.01 17131.02 88888.00 2020-06-06 02:10:08.000 158 33852.77 337.04 17131.04 88888.00 2020-06-06 02:10:09.000 158 33852.80 337.04 17131.02 88888.00 2020-06-06 02:10:10.000 158 33852.80 337.06 17131.05 37941.88 2020-06-06 02:10:11.000 158 33852.79 337.05 17131.08 88888.00 2020-06-06 02:10:12.000 158 33852.76 337.01 17131.09 88888.00 2020-06-06 02:10:13.000 158 33852.77 337.00 17131.07 88888.00 2020-06-06 02:10:14.000 158 33852.80 337.01 17131.11 88888.00 2020-06-06 02:10:15.000 158 33852.79 337.03 17131.11 37941.95 2020-06-06 02:10:16.000 158 33852.76 337.02 17131.11 88888.00 2020-06-06 02:10:17.000 158 33852.75 337.01 17131.07 88888.00 2020-06-06 02:10:18.000 158 33852.75 337.02 17131.05 88888.00 2020-06-06 02:10:19.000 158 33852.73 337.02 17131.08 88888.00 2020-06-06 02:10:20.000 158 33852.76 337.00 17131.12 37941.93 2020-06-06 02:10:21.000 158 33852.80 337.02 17131.10 88888.00 2020-06-06 02:10:22.000 158 33852.83 337.01 17131.11 88888.00 2020-06-06 02:10:23.000 158 33852.81 337.00 17131.08 88888.00 2020-06-06 02:10:24.000 158 33852.79 337.04 17131.09 88888.00 2020-06-06 02:10:25.000 158 33852.77 337.03 17131.04 37942.02 2020-06-06 02:10:26.000 158 33852.77 337.04 17131.05 88888.00 2020-06-06 02:10:27.000 158 33852.78 337.08 17131.12 88888.00 2020-06-06 02:10:28.000 158 33852.78 337.04 17131.11 88888.00 2020-06-06 02:10:29.000 158 33852.79 337.01 17131.08 88888.00 2020-06-06 02:10:30.000 158 33852.78 336.99 17131.09 37941.93 2020-06-06 02:10:31.000 158 33852.76 336.96 17131.08 88888.00 2020-06-06 02:10:32.000 158 33852.76 336.93 17131.03 88888.00 2020-06-06 02:10:33.000 158 33852.74 336.93 17131.05 88888.00 2020-06-06 02:10:34.000 158 33852.72 336.94 17131.07 88888.00 2020-06-06 02:10:35.000 158 33852.78 336.95 17131.05 37941.91 2020-06-06 02:10:36.000 158 33852.82 337.00 17131.05 88888.00 2020-06-06 02:10:37.000 158 33852.77 337.01 17131.02 88888.00 2020-06-06 02:10:38.000 158 33852.78 336.99 17130.99 88888.00 2020-06-06 02:10:39.000 158 33852.76 336.98 17131.01 88888.00 2020-06-06 02:10:40.000 158 33852.72 336.99 17130.99 37941.95 2020-06-06 02:10:41.000 158 33852.71 336.98 17131.05 88888.00 2020-06-06 02:10:42.000 158 33852.72 336.97 17131.09 88888.00 2020-06-06 02:10:43.000 158 33852.72 336.98 17131.05 88888.00 2020-06-06 02:10:44.000 158 33852.73 336.91 17131.04 88888.00 2020-06-06 02:10:45.000 158 33852.74 336.91 17131.06 37941.86 2020-06-06 02:10:46.000 158 33852.73 336.93 17131.06 88888.00 2020-06-06 02:10:47.000 158 33852.70 336.96 17131.03 88888.00 2020-06-06 02:10:48.000 158 33852.71 337.00 17131.00 88888.00 2020-06-06 02:10:49.000 158 33852.67 336.99 17130.98 88888.00 2020-06-06 02:10:50.000 158 33852.69 336.97 17131.01 37941.90 2020-06-06 02:10:51.000 158 33852.66 337.00 17131.03 88888.00 2020-06-06 02:10:52.000 158 33852.67 337.02 17131.03 88888.00 2020-06-06 02:10:53.000 158 33852.66 337.01 17131.01 88888.00 2020-06-06 02:10:54.000 158 33852.66 337.02 17131.03 88888.00 2020-06-06 02:10:55.000 158 33852.69 337.04 17131.08 37941.93 2020-06-06 02:10:56.000 158 33852.70 337.02 17131.03 88888.00 2020-06-06 02:10:57.000 158 33852.70 337.03 17131.04 88888.00 2020-06-06 02:10:58.000 158 33852.70 336.99 17131.05 88888.00 2020-06-06 02:10:59.000 158 33852.71 336.98 17131.01 88888.00 2020-06-06 02:11:00.000 158 33852.70 336.97 17131.04 37941.92 2020-06-06 02:11:01.000 158 33852.70 336.97 17131.01 88888.00 2020-06-06 02:11:02.000 158 33852.70 336.97 17131.01 88888.00 2020-06-06 02:11:03.000 158 33852.69 336.98 17131.02 88888.00 2020-06-06 02:11:04.000 158 33852.67 336.94 17131.00 88888.00 2020-06-06 02:11:05.000 158 33852.65 336.97 17131.04 37941.83 2020-06-06 02:11:06.000 158 33852.69 337.03 17131.02 88888.00 2020-06-06 02:11:07.000 158 33852.68 337.03 17131.03 88888.00 2020-06-06 02:11:08.000 158 33852.68 336.98 17131.05 88888.00 2020-06-06 02:11:09.000 158 33852.69 336.98 17131.01 88888.00 2020-06-06 02:11:10.000 158 33852.70 337.01 17131.02 37941.85 2020-06-06 02:11:11.000 158 33852.70 337.01 17131.03 88888.00 2020-06-06 02:11:12.000 158 33852.71 336.99 17131.02 88888.00 2020-06-06 02:11:13.000 158 33852.71 337.01 17131.02 88888.00 2020-06-06 02:11:14.000 158 33852.74 337.04 17131.00 88888.00 2020-06-06 02:11:15.000 158 33852.74 337.05 17131.00 37941.90 2020-06-06 02:11:16.000 158 33852.74 337.07 17131.01 88888.00 2020-06-06 02:11:17.000 158 33852.69 337.04 17130.99 88888.00 2020-06-06 02:11:18.000 158 33852.69 337.01 17130.99 88888.00 2020-06-06 02:11:19.000 158 33852.70 337.02 17130.95 88888.00 2020-06-06 02:11:20.000 158 33852.73 337.03 17130.94 37941.90 2020-06-06 02:11:21.000 158 33852.76 337.03 17130.95 88888.00 2020-06-06 02:11:22.000 158 33852.75 337.04 17130.99 88888.00 2020-06-06 02:11:23.000 158 33852.70 337.04 17131.01 88888.00 2020-06-06 02:11:24.000 158 33852.71 337.06 17131.04 88888.00 2020-06-06 02:11:25.000 158 33852.73 337.05 17131.04 37941.89 2020-06-06 02:11:26.000 158 33852.72 337.06 17131.02 88888.00 2020-06-06 02:11:27.000 158 33852.73 337.06 17131.03 88888.00 2020-06-06 02:11:28.000 158 33852.72 337.02 17131.02 88888.00 2020-06-06 02:11:29.000 158 33852.70 336.97 17131.03 88888.00 2020-06-06 02:11:30.000 158 33852.69 336.96 17131.01 37941.94 2020-06-06 02:11:31.000 158 33852.68 336.98 17131.00 88888.00 2020-06-06 02:11:32.000 158 33852.70 337.03 17131.02 88888.00 2020-06-06 02:11:33.000 158 33852.67 337.06 17131.05 88888.00 2020-06-06 02:11:34.000 158 33852.68 337.02 17131.02 88888.00 2020-06-06 02:11:35.000 158 33852.72 336.99 17131.02 37941.92 2020-06-06 02:11:36.000 158 33852.69 337.01 17131.04 88888.00 2020-06-06 02:11:37.000 158 33852.70 337.06 17131.04 88888.00 2020-06-06 02:11:38.000 158 33852.73 337.06 17131.06 88888.00 2020-06-06 02:11:39.000 158 33852.72 337.06 17131.03 88888.00 2020-06-06 02:11:40.000 158 33852.70 337.07 17131.02 37941.83 2020-06-06 02:11:41.000 158 33852.68 337.08 17131.03 88888.00 2020-06-06 02:11:42.000 158 33852.69 337.08 17130.98 88888.00 2020-06-06 02:11:43.000 158 33852.71 337.11 17130.97 88888.00 2020-06-06 02:11:44.000 158 33852.71 337.12 17131.02 88888.00 2020-06-06 02:11:45.000 158 33852.71 337.09 17131.04 37941.93 2020-06-06 02:11:46.000 158 33852.72 337.08 17131.04 88888.00 2020-06-06 02:11:47.000 158 33852.74 337.03 17131.04 88888.00 2020-06-06 02:11:48.000 158 33852.72 337.02 17131.02 88888.00 2020-06-06 02:11:49.000 158 33852.72 337.01 17131.02 88888.00 2020-06-06 02:11:50.000 158 33852.71 337.02 17131.04 37941.91 2020-06-06 02:11:51.000 158 33852.77 337.07 17131.05 88888.00 2020-06-06 02:11:52.000 158 33852.74 337.06 17131.03 88888.00 2020-06-06 02:11:53.000 158 33852.72 337.03 17131.06 88888.00 2020-06-06 02:11:54.000 158 33852.73 337.01 17131.07 88888.00 2020-06-06 02:11:55.000 158 33852.71 337.00 17131.06 37941.89 2020-06-06 02:11:56.000 158 33852.71 337.03 17131.04 88888.00 2020-06-06 02:11:57.000 158 33852.68 337.01 17131.04 88888.00 2020-06-06 02:11:58.000 158 33852.66 336.98 17131.06 88888.00 2020-06-06 02:11:59.000 158 33852.71 337.04 17131.04 88888.00 2020-06-06 02:12:00.000 158 33852.70 337.02 17131.04 37941.84 2020-06-06 02:12:01.000 158 33852.66 337.01 17131.07 88888.00 2020-06-06 02:12:02.000 158 33852.69 336.98 17131.08 88888.00 2020-06-06 02:12:03.000 158 33852.69 336.99 17131.07 88888.00 2020-06-06 02:12:04.000 158 33852.67 336.99 17131.09 88888.00 2020-06-06 02:12:05.000 158 33852.70 336.99 17131.07 37941.95 2020-06-06 02:12:06.000 158 33852.68 337.03 17131.06 88888.00 2020-06-06 02:12:07.000 158 33852.71 337.05 17131.04 88888.00 2020-06-06 02:12:08.000 158 33852.74 337.01 17131.04 88888.00 2020-06-06 02:12:09.000 158 33852.70 337.01 17131.06 88888.00 2020-06-06 02:12:10.000 158 33852.69 337.03 17131.02 37942.00 2020-06-06 02:12:11.000 158 33852.71 337.08 17131.03 88888.00 2020-06-06 02:12:12.000 158 33852.72 337.06 17131.05 88888.00 2020-06-06 02:12:13.000 158 33852.73 337.04 17131.02 88888.00 2020-06-06 02:12:14.000 158 33852.74 337.04 17131.02 88888.00 2020-06-06 02:12:15.000 158 33852.74 337.06 17131.03 37941.94 2020-06-06 02:12:16.000 158 33852.71 337.10 17131.00 88888.00 2020-06-06 02:12:17.000 158 33852.70 337.08 17131.01 88888.00 2020-06-06 02:12:18.000 158 33852.73 337.05 17131.00 88888.00 2020-06-06 02:12:19.000 158 33852.79 337.07 17130.97 88888.00 2020-06-06 02:12:20.000 158 33852.80 337.09 17130.99 37941.96 2020-06-06 02:12:21.000 158 33852.76 337.04 17131.03 88888.00 2020-06-06 02:12:22.000 158 33852.70 337.04 17131.07 88888.00 2020-06-06 02:12:23.000 158 33852.71 337.05 17131.06 88888.00 2020-06-06 02:12:24.000 158 33852.76 337.06 17130.98 88888.00 2020-06-06 02:12:25.000 158 33852.75 337.06 17130.98 37942.01 2020-06-06 02:12:26.000 158 33852.76 337.10 17131.00 88888.00 2020-06-06 02:12:27.000 158 33852.75 337.05 17131.02 88888.00 2020-06-06 02:12:28.000 158 33852.78 337.02 17131.05 88888.00 2020-06-06 02:12:29.000 158 33852.76 337.01 17131.06 88888.00 2020-06-06 02:12:30.000 158 33852.72 336.99 17131.04 37941.97 2020-06-06 02:12:31.000 158 33852.71 336.99 17131.04 88888.00 2020-06-06 02:12:32.000 158 33852.73 337.00 17131.02 88888.00 2020-06-06 02:12:33.000 158 33852.72 337.01 17131.02 88888.00 2020-06-06 02:12:34.000 158 33852.72 336.99 17131.08 88888.00 2020-06-06 02:12:35.000 158 33852.76 337.00 17131.10 37942.00 2020-06-06 02:12:36.000 158 33852.78 337.03 17131.11 88888.00 2020-06-06 02:12:37.000 158 33852.71 337.02 17131.07 88888.00 2020-06-06 02:12:38.000 158 33852.71 337.01 17131.08 88888.00 2020-06-06 02:12:39.000 158 33852.71 336.99 17131.07 88888.00 2020-06-06 02:12:40.000 158 33852.73 336.97 17131.05 37941.92 2020-06-06 02:12:41.000 158 33852.75 336.97 17131.05 88888.00 2020-06-06 02:12:42.000 158 33852.74 337.00 17131.05 88888.00 2020-06-06 02:12:43.000 158 33852.72 337.03 17131.05 88888.00 2020-06-06 02:12:44.000 158 33852.73 337.03 17131.06 88888.00 2020-06-06 02:12:45.000 158 33852.76 337.04 17131.08 37941.91 2020-06-06 02:12:46.000 158 33852.77 336.99 17131.12 88888.00 2020-06-06 02:12:47.000 158 33852.76 336.99 17131.10 88888.00 2020-06-06 02:12:48.000 158 33852.73 336.98 17131.10 88888.00 2020-06-06 02:12:49.000 158 33852.75 336.99 17131.09 88888.00 2020-06-06 02:12:50.000 158 33852.74 337.00 17131.07 37941.87 2020-06-06 02:12:51.000 158 33852.73 337.00 17131.06 88888.00 2020-06-06 02:12:52.000 158 33852.71 336.98 17131.05 88888.00 2020-06-06 02:12:53.000 158 33852.74 336.98 17131.04 88888.00 2020-06-06 02:12:54.000 158 33852.70 337.01 17131.06 88888.00 2020-06-06 02:12:55.000 158 33852.68 336.98 17131.05 37941.92 2020-06-06 02:12:56.000 158 33852.64 336.98 17131.05 88888.00 2020-06-06 02:12:57.000 158 33852.62 336.98 17131.05 88888.00 2020-06-06 02:12:58.000 158 33852.66 336.97 17131.03 88888.00 2020-06-06 02:12:59.000 158 33852.66 336.98 17131.02 88888.00 2020-06-06 02:13:00.000 158 33852.65 336.97 17131.02 37941.92 2020-06-06 02:13:01.000 158 33852.66 336.95 17131.04 88888.00 2020-06-06 02:13:02.000 158 33852.66 336.94 17131.04 88888.00 2020-06-06 02:13:03.000 158 33852.65 336.95 17131.01 88888.00 2020-06-06 02:13:04.000 158 33852.68 336.97 17131.00 88888.00 2020-06-06 02:13:05.000 158 33852.69 336.94 17131.03 37941.98 2020-06-06 02:13:06.000 158 33852.71 336.94 17131.05 88888.00 2020-06-06 02:13:07.000 158 33852.71 336.96 17131.06 88888.00 2020-06-06 02:13:08.000 158 33852.68 336.90 17131.06 88888.00 2020-06-06 02:13:09.000 158 33852.67 336.90 17131.03 88888.00 2020-06-06 02:13:10.000 158 33852.66 336.95 17131.00 37941.92 2020-06-06 02:13:11.000 158 33852.67 336.94 17131.00 88888.00 2020-06-06 02:13:12.000 158 33852.67 336.94 17131.01 88888.00 2020-06-06 02:13:13.000 158 33852.66 336.97 17131.04 88888.00 2020-06-06 02:13:14.000 158 33852.63 336.96 17131.03 88888.00 2020-06-06 02:13:15.000 158 33852.61 336.93 17131.01 37941.94 2020-06-06 02:13:16.000 158 33852.64 336.94 17131.02 88888.00 2020-06-06 02:13:17.000 158 33852.67 336.92 17131.05 88888.00 2020-06-06 02:13:18.000 158 33852.67 336.93 17131.05 88888.00 2020-06-06 02:13:19.000 158 33852.67 336.92 17131.02 88888.00 2020-06-06 02:13:20.000 158 33852.65 336.89 17131.01 37941.87 2020-06-06 02:13:21.000 158 33852.64 336.89 17131.01 88888.00 2020-06-06 02:13:22.000 158 33852.65 336.92 17131.01 88888.00 2020-06-06 02:13:23.000 158 33852.61 336.94 17131.03 88888.00 2020-06-06 02:13:24.000 158 33852.62 336.93 17131.00 88888.00 2020-06-06 02:13:25.000 158 33852.63 336.92 17130.98 37941.91 2020-06-06 02:13:26.000 158 33852.65 336.95 17130.97 88888.00 2020-06-06 02:13:27.000 158 33852.62 336.97 17131.00 88888.00 2020-06-06 02:13:28.000 158 33852.62 336.98 17131.04 88888.00 2020-06-06 02:13:29.000 158 33852.59 336.96 17131.03 88888.00 2020-06-06 02:13:30.000 158 33852.58 336.95 17131.03 37941.83 2020-06-06 02:13:31.000 158 33852.57 336.92 17130.98 88888.00 2020-06-06 02:13:32.000 158 33852.58 336.94 17131.01 88888.00 2020-06-06 02:13:33.000 158 33852.58 336.95 17130.99 88888.00 2020-06-06 02:13:34.000 158 33852.57 336.97 17131.00 88888.00 2020-06-06 02:13:35.000 158 33852.56 336.98 17130.99 37941.81 2020-06-06 02:13:36.000 158 33852.56 337.01 17131.02 88888.00 2020-06-06 02:13:37.000 158 33852.57 336.96 17131.01 88888.00 2020-06-06 02:13:38.000 158 33852.54 336.95 17131.04 88888.00 2020-06-06 02:13:39.000 158 33852.56 336.96 17131.05 88888.00 2020-06-06 02:13:40.000 158 33852.57 336.98 17131.06 37941.85 2020-06-06 02:13:41.000 158 33852.56 336.97 17131.07 88888.00 2020-06-06 02:13:42.000 158 33852.57 336.98 17131.08 88888.00 2020-06-06 02:13:43.000 158 33852.59 336.97 17131.06 88888.00 2020-06-06 02:13:44.000 158 33852.59 336.91 17131.04 88888.00 2020-06-06 02:13:45.000 158 33852.55 336.92 17131.08 37941.83 2020-06-06 02:13:46.000 158 33852.58 336.95 17131.05 88888.00 2020-06-06 02:13:47.000 158 33852.58 336.96 17131.06 88888.00 2020-06-06 02:13:48.000 158 33852.59 336.95 17131.11 88888.00 2020-06-06 02:13:49.000 158 33852.58 336.98 17131.11 88888.00 2020-06-06 02:13:50.000 158 33852.57 336.97 17131.12 37941.83 2020-06-06 02:13:51.000 158 33852.62 336.99 17131.16 88888.00 2020-06-06 02:13:52.000 158 33852.61 336.97 17131.13 88888.00 2020-06-06 02:13:53.000 158 33852.56 337.01 17131.11 88888.00 2020-06-06 02:13:54.000 158 33852.55 337.01 17131.11 88888.00 2020-06-06 02:13:55.000 158 33852.53 337.02 17131.07 37941.84 2020-06-06 02:13:56.000 158 33852.52 337.05 17131.07 88888.00 2020-06-06 02:13:57.000 158 33852.51 337.03 17131.09 88888.00 2020-06-06 02:13:58.000 158 33852.48 337.01 17131.08 88888.00 2020-06-06 02:13:59.000 158 33852.47 337.01 17131.07 88888.00 2020-06-06 02:14:00.000 158 33852.47 336.99 17131.09 37941.85 2020-06-06 02:14:01.000 158 33852.46 336.88 17131.06 88888.00 2020-06-06 02:14:02.000 158 33852.47 336.89 17131.06 88888.00 2020-06-06 02:14:03.000 158 33852.47 336.90 17131.07 88888.00 2020-06-06 02:14:04.000 158 33852.47 336.88 17131.07 88888.00 2020-06-06 02:14:05.000 158 33852.49 336.87 17131.04 37941.74 2020-06-06 02:14:06.000 158 33852.50 336.85 17131.05 88888.00 2020-06-06 02:14:07.000 158 33852.51 336.86 17131.07 88888.00 2020-06-06 02:14:08.000 158 33852.52 336.92 17131.09 88888.00 2020-06-06 02:14:09.000 158 33852.49 336.86 17131.04 88888.00 2020-06-06 02:14:10.000 158 33852.49 336.89 17131.04 37941.76 2020-06-06 02:14:11.000 158 33852.49 336.95 17131.05 88888.00 2020-06-06 02:14:12.000 158 33852.47 336.98 17131.06 88888.00 2020-06-06 02:14:13.000 158 33852.51 336.99 17131.04 88888.00 2020-06-06 02:14:14.000 158 33852.49 336.96 17131.09 88888.00 2020-06-06 02:14:15.000 158 33852.47 336.89 17131.09 37941.72 2020-06-06 02:14:16.000 158 33852.50 336.90 17131.08 88888.00 2020-06-06 02:14:17.000 158 33852.52 336.88 17131.09 88888.00 2020-06-06 02:14:18.000 158 33852.54 336.88 17131.08 88888.00 2020-06-06 02:14:19.000 158 33852.54 336.88 17131.06 88888.00 2020-06-06 02:14:20.000 158 33852.51 336.85 17131.04 37941.79 2020-06-06 02:14:21.000 158 33852.51 336.88 17131.04 88888.00 2020-06-06 02:14:22.000 158 33852.49 336.86 17131.07 88888.00 2020-06-06 02:14:23.000 158 33852.47 336.87 17131.08 88888.00 2020-06-06 02:14:24.000 158 33852.42 336.84 17131.09 88888.00 2020-06-06 02:14:25.000 158 33852.38 336.78 17131.09 37941.73 2020-06-06 02:14:26.000 158 33852.37 336.81 17131.09 88888.00 2020-06-06 02:14:27.000 158 33852.41 336.81 17131.07 88888.00 2020-06-06 02:14:28.000 158 33852.42 336.81 17131.07 88888.00 2020-06-06 02:14:29.000 158 33852.45 336.81 17131.10 88888.00 2020-06-06 02:14:30.000 158 33852.45 336.78 17131.09 37941.70 2020-06-06 02:14:31.000 158 33852.40 336.80 17131.08 88888.00 2020-06-06 02:14:32.000 158 33852.42 336.79 17131.06 88888.00 2020-06-06 02:14:33.000 158 33852.37 336.77 17131.07 88888.00 2020-06-06 02:14:34.000 158 33852.36 336.80 17131.08 88888.00 2020-06-06 02:14:35.000 158 33852.35 336.85 17131.07 37941.70 2020-06-06 02:14:36.000 158 33852.37 336.87 17131.07 88888.00 2020-06-06 02:14:37.000 158 33852.38 336.83 17131.09 88888.00 2020-06-06 02:14:38.000 158 33852.38 336.86 17131.09 88888.00 2020-06-06 02:14:39.000 158 33852.35 336.87 17131.12 88888.00 2020-06-06 02:14:40.000 158 33852.36 336.90 17131.11 37941.61 2020-06-06 02:14:41.000 158 33852.36 336.88 17131.13 88888.00 2020-06-06 02:14:42.000 158 33852.37 336.86 17131.15 88888.00 2020-06-06 02:14:43.000 158 33852.40 336.87 17131.12 88888.00 2020-06-06 02:14:44.000 158 33852.38 336.88 17131.10 88888.00 2020-06-06 02:14:45.000 158 33852.35 336.91 17131.09 37941.74 2020-06-06 02:14:46.000 158 33852.34 336.89 17131.08 88888.00 2020-06-06 02:14:47.000 158 33852.35 336.90 17131.07 88888.00 2020-06-06 02:14:48.000 158 33852.36 336.89 17131.09 88888.00 2020-06-06 02:14:49.000 158 33852.33 336.87 17131.11 88888.00 2020-06-06 02:14:50.000 158 33852.33 336.92 17131.08 37941.67 2020-06-06 02:14:51.000 158 33852.34 336.99 17131.12 88888.00 2020-06-06 02:14:52.000 158 33852.36 336.98 17131.16 88888.00 2020-06-06 02:14:53.000 158 33852.37 336.98 17131.15 88888.00 2020-06-06 02:14:54.000 158 33852.38 336.96 17131.15 88888.00 2020-06-06 02:14:55.000 158 33852.35 336.93 17131.17 37941.60 2020-06-06 02:14:56.000 158 33852.34 336.95 17131.14 88888.00 2020-06-06 02:14:57.000 158 33852.35 336.96 17131.20 88888.00 2020-06-06 02:14:58.000 158 33852.33 336.95 17131.19 88888.00 2020-06-06 02:14:59.000 158 33852.35 336.96 17131.17 88888.00 2020-06-06 02:15:00.000 158 33852.40 337.00 17131.13 37941.62 2020-06-06 02:15:01.000 158 33852.40 337.03 17131.07 88888.00 2020-06-06 02:15:02.000 158 33852.39 336.99 17131.08 88888.00 2020-06-06 02:15:03.000 158 33852.38 337.02 17131.09 88888.00 2020-06-06 02:15:04.000 158 33852.39 337.01 17131.13 88888.00 2020-06-06 02:15:05.000 158 33852.42 336.99 17131.13 37941.68 2020-06-06 02:15:06.000 158 33852.42 337.01 17131.16 88888.00 2020-06-06 02:15:07.000 158 33852.42 337.03 17131.17 88888.00 2020-06-06 02:15:08.000 158 33852.39 337.03 17131.20 88888.00 2020-06-06 02:15:09.000 158 33852.37 337.07 17131.19 88888.00 2020-06-06 02:15:10.000 158 33852.37 337.06 17131.18 37941.69 2020-06-06 02:15:11.000 158 33852.35 337.09 17131.17 88888.00 2020-06-06 02:15:12.000 158 33852.34 337.07 17131.15 88888.00 2020-06-06 02:15:13.000 158 33852.36 337.03 17131.18 88888.00 2020-06-06 02:15:14.000 158 33852.35 337.01 17131.16 88888.00 2020-06-06 02:15:15.000 158 33852.37 337.03 17131.18 37941.68 2020-06-06 02:15:16.000 158 33852.37 337.06 17131.22 88888.00 2020-06-06 02:15:17.000 158 33852.35 337.04 17131.19 88888.00 2020-06-06 02:15:18.000 158 33852.34 337.07 17131.14 88888.00 2020-06-06 02:15:19.000 158 33852.32 337.11 17131.14 88888.00 2020-06-06 02:15:20.000 158 33852.30 337.12 17131.14 37941.64 2020-06-06 02:15:21.000 158 33852.31 337.13 17131.08 88888.00 2020-06-06 02:15:22.000 158 33852.32 337.12 17131.09 88888.00 2020-06-06 02:15:23.000 158 33852.35 337.10 17131.10 88888.00 2020-06-06 02:15:24.000 158 33852.37 337.13 17131.09 88888.00 2020-06-06 02:15:25.000 158 33852.37 337.13 17131.10 37941.72 2020-06-06 02:15:26.000 158 33852.39 337.13 17131.08 88888.00 2020-06-06 02:15:27.000 158 33852.38 337.09 17131.11 88888.00 2020-06-06 02:15:28.000 158 33852.41 337.09 17131.12 88888.00 2020-06-06 02:15:29.000 158 33852.39 337.05 17131.14 88888.00 2020-06-06 02:15:30.000 158 33852.45 337.07 17131.19 37941.60 2020-06-06 02:15:31.000 158 33852.43 337.05 17131.17 88888.00 2020-06-06 02:15:32.000 158 33852.45 337.04 17131.18 88888.00 2020-06-06 02:15:33.000 158 33852.41 337.08 17131.20 88888.00 2020-06-06 02:15:34.000 158 33852.37 337.06 17131.18 88888.00 2020-06-06 02:15:35.000 158 33852.38 337.03 17131.14 37941.76 2020-06-06 02:15:36.000 158 33852.40 337.03 17131.14 88888.00 2020-06-06 02:15:37.000 158 33852.41 337.04 17131.15 88888.00 2020-06-06 02:15:38.000 158 33852.41 337.08 17131.14 88888.00 2020-06-06 02:15:39.000 158 33852.42 337.06 17131.13 88888.00 2020-06-06 02:15:40.000 158 33852.39 337.06 17131.14 37941.73 2020-06-06 02:15:41.000 158 33852.37 337.05 17131.18 88888.00 2020-06-06 02:15:42.000 158 33852.35 337.06 17131.17 88888.00 2020-06-06 02:15:43.000 158 33852.40 337.06 17131.15 88888.00 2020-06-06 02:15:44.000 158 33852.39 337.06 17131.16 88888.00 2020-06-06 02:15:45.000 158 33852.38 337.07 17131.12 37941.75 2020-06-06 02:15:46.000 158 33852.37 337.05 17131.12 88888.00 2020-06-06 02:15:47.000 158 33852.40 337.07 17131.16 88888.00 2020-06-06 02:15:48.000 158 33852.39 337.05 17131.13 88888.00 2020-06-06 02:15:49.000 158 33852.39 337.02 17131.13 88888.00 2020-06-06 02:15:50.000 158 33852.42 337.06 17131.12 37941.75 2020-06-06 02:15:51.000 158 33852.42 337.06 17131.11 88888.00 2020-06-06 02:15:52.000 158 33852.38 337.04 17131.12 88888.00 2020-06-06 02:15:53.000 158 33852.37 337.07 17131.18 88888.00 2020-06-06 02:15:54.000 158 33852.37 337.06 17131.19 88888.00 2020-06-06 02:15:55.000 158 33852.38 337.07 17131.14 37941.75 2020-06-06 02:15:56.000 158 33852.38 337.08 17131.13 88888.00 2020-06-06 02:15:57.000 158 33852.36 337.07 17131.14 88888.00 2020-06-06 02:15:58.000 158 33852.37 337.10 17131.17 88888.00 2020-06-06 02:15:59.000 158 33852.33 337.13 17131.19 88888.00 2020-06-06 02:16:00.000 158 33852.37 337.11 17131.20 37941.68 2020-06-06 02:16:01.000 158 33852.38 337.11 17131.18 88888.00 2020-06-06 02:16:02.000 158 33852.35 337.09 17131.14 88888.00 2020-06-06 02:16:03.000 158 33852.31 337.09 17131.08 88888.00 2020-06-06 02:16:04.000 158 33852.31 337.09 17131.11 88888.00 2020-06-06 02:16:05.000 158 33852.34 337.08 17131.12 37941.69 2020-06-06 02:16:06.000 158 33852.33 337.06 17131.08 88888.00 2020-06-06 02:16:07.000 158 33852.33 337.08 17131.07 88888.00 2020-06-06 02:16:08.000 158 33852.34 337.08 17131.11 88888.00 2020-06-06 02:16:09.000 158 33852.39 337.02 17131.12 88888.00 2020-06-06 02:16:10.000 158 33852.38 337.05 17131.10 37941.77 2020-06-06 02:16:11.000 158 33852.39 337.06 17131.13 88888.00 2020-06-06 02:16:12.000 158 33852.43 337.04 17131.10 88888.00 2020-06-06 02:16:13.000 158 33852.45 337.02 17131.08 88888.00 2020-06-06 02:16:14.000 158 33852.44 337.03 17131.11 88888.00 2020-06-06 02:16:15.000 158 33852.44 337.08 17131.10 37941.66 2020-06-06 02:16:16.000 158 33852.44 337.10 17131.13 88888.00 2020-06-06 02:16:17.000 158 33852.39 337.08 17131.13 88888.00 2020-06-06 02:16:18.000 158 33852.40 337.09 17131.16 88888.00 2020-06-06 02:16:19.000 158 33852.41 337.12 17131.12 88888.00 2020-06-06 02:16:20.000 158 33852.43 337.14 17131.14 37941.73 2020-06-06 02:16:21.000 158 33852.46 337.12 17131.13 88888.00 2020-06-06 02:16:22.000 158 33852.46 337.11 17131.13 88888.00 2020-06-06 02:16:23.000 158 33852.42 337.14 17131.11 88888.00 2020-06-06 02:16:24.000 158 33852.40 337.18 17131.07 88888.00 2020-06-06 02:16:25.000 158 33852.39 337.18 17131.05 37941.72 2020-06-06 02:16:26.000 158 33852.41 337.17 17131.07 88888.00 2020-06-06 02:16:27.000 158 33852.41 337.15 17131.09 88888.00 2020-06-06 02:16:28.000 158 33852.40 337.17 17131.08 88888.00 2020-06-06 02:16:29.000 158 33852.41 337.16 17131.10 88888.00 2020-06-06 02:16:30.000 158 33852.40 337.15 17131.06 37941.77 2020-06-06 02:16:31.000 158 33852.44 337.15 17131.09 88888.00 2020-06-06 02:16:32.000 158 33852.44 337.16 17131.07 88888.00 2020-06-06 02:16:33.000 158 33852.48 337.17 17131.13 88888.00 2020-06-06 02:16:34.000 158 33852.51 337.18 17131.18 88888.00 2020-06-06 02:16:35.000 158 33852.46 337.17 17131.17 37941.69 2020-06-06 02:16:36.000 158 33852.47 337.16 17131.18 88888.00 2020-06-06 02:16:37.000 158 33852.45 337.15 17131.16 88888.00 2020-06-06 02:16:38.000 158 33852.47 337.20 17131.16 88888.00 2020-06-06 02:16:39.000 158 33852.48 337.18 17131.16 88888.00 2020-06-06 02:16:40.000 158 33852.48 337.20 17131.15 37941.76 2020-06-06 02:16:41.000 158 33852.48 337.21 17131.13 88888.00 2020-06-06 02:16:42.000 158 33852.47 337.19 17131.13 88888.00 2020-06-06 02:16:43.000 158 33852.50 337.19 17131.17 88888.00 2020-06-06 02:16:44.000 158 33852.47 337.22 17131.16 88888.00 2020-06-06 02:16:45.000 158 33852.48 337.21 17131.18 37941.69 2020-06-06 02:16:46.000 158 33852.47 337.18 17131.15 88888.00 2020-06-06 02:16:47.000 158 33852.51 337.14 17131.15 88888.00 2020-06-06 02:16:48.000 158 33852.47 337.12 17131.16 88888.00 2020-06-06 02:16:49.000 158 33852.48 337.12 17131.16 88888.00 2020-06-06 02:16:50.000 158 33852.49 337.12 17131.16 37941.79 2020-06-06 02:16:51.000 158 33852.51 337.13 17131.18 88888.00 2020-06-06 02:16:52.000 158 33852.52 337.12 17131.15 88888.00 2020-06-06 02:16:53.000 158 33852.52 337.11 17131.15 88888.00 2020-06-06 02:16:54.000 158 33852.56 337.10 17131.19 88888.00 2020-06-06 02:16:55.000 158 33852.58 337.15 17131.20 37941.77 2020-06-06 02:16:56.000 158 33852.52 337.18 17131.15 88888.00 2020-06-06 02:16:57.000 158 33852.49 337.11 17131.19 88888.00 2020-06-06 02:16:58.000 158 33852.50 337.13 17131.17 88888.00 2020-06-06 02:16:59.000 158 33852.50 337.12 17131.20 88888.00 2020-06-06 02:17:00.000 158 33852.53 337.13 17131.19 37941.72 2020-06-06 02:17:01.000 158 33852.53 337.13 17131.18 88888.00 2020-06-06 02:17:02.000 158 33852.49 337.13 17131.19 88888.00 2020-06-06 02:17:03.000 158 33852.57 337.16 17131.19 88888.00 2020-06-06 02:17:04.000 158 33852.58 337.17 17131.23 88888.00 2020-06-06 02:17:05.000 158 33852.53 337.15 17131.20 37941.81 2020-06-06 02:17:06.000 158 33852.51 337.12 17131.19 88888.00 2020-06-06 02:17:07.000 158 33852.49 337.11 17131.16 88888.00 2020-06-06 02:17:08.000 158 33852.51 337.12 17131.14 88888.00 2020-06-06 02:17:09.000 158 33852.51 337.11 17131.14 88888.00 2020-06-06 02:17:10.000 158 33852.56 337.11 17131.17 37941.69 2020-06-06 02:17:11.000 158 33852.54 337.12 17131.16 88888.00 2020-06-06 02:17:12.000 158 33852.52 337.12 17131.15 88888.00 2020-06-06 02:17:13.000 158 33852.52 337.13 17131.16 88888.00 2020-06-06 02:17:14.000 158 33852.53 337.11 17131.16 88888.00 2020-06-06 02:17:15.000 158 33852.54 337.09 17131.17 37941.79 2020-06-06 02:17:16.000 158 33852.51 337.09 17131.14 88888.00 2020-06-06 02:17:17.000 158 33852.49 337.11 17131.16 88888.00 2020-06-06 02:17:18.000 158 33852.51 337.16 17131.17 88888.00 2020-06-06 02:17:19.000 158 33852.49 337.18 17131.16 88888.00 2020-06-06 02:17:20.000 158 33852.50 337.20 17131.16 37941.82 2020-06-06 02:17:21.000 158 33852.50 337.21 17131.14 88888.00 2020-06-06 02:17:22.000 158 33852.50 337.20 17131.15 88888.00 2020-06-06 02:17:23.000 158 33852.50 337.19 17131.14 88888.00 2020-06-06 02:17:24.000 158 33852.49 337.19 17131.20 88888.00 2020-06-06 02:17:25.000 158 33852.48 337.16 17131.19 37941.80 2020-06-06 02:17:26.000 158 33852.50 337.17 17131.19 88888.00 2020-06-06 02:17:27.000 158 33852.48 337.12 17131.19 88888.00 2020-06-06 02:17:28.000 158 33852.49 337.06 17131.19 88888.00 2020-06-06 02:17:29.000 158 33852.48 337.03 17131.18 88888.00 2020-06-06 02:17:30.000 158 33852.47 337.08 17131.16 37941.80 2020-06-06 02:17:31.000 158 33852.43 337.06 17131.14 88888.00 2020-06-06 02:17:32.000 158 33852.42 337.01 17131.15 88888.00 2020-06-06 02:17:33.000 158 33852.47 337.04 17131.13 88888.00 2020-06-06 02:17:34.000 158 33852.47 337.01 17131.12 88888.00 2020-06-06 02:17:35.000 158 33852.48 336.99 17131.13 37941.73 2020-06-06 02:17:36.000 158 33852.45 336.99 17131.10 88888.00 2020-06-06 02:17:37.000 158 33852.43 336.94 17131.12 88888.00 2020-06-06 02:17:38.000 158 33852.42 336.91 17131.10 88888.00 2020-06-06 02:17:39.000 158 33852.42 336.92 17131.12 88888.00 2020-06-06 02:17:40.000 158 33852.43 336.97 17131.13 37941.80 2020-06-06 02:17:41.000 158 33852.46 337.02 17131.17 88888.00 2020-06-06 02:17:42.000 158 33852.48 337.00 17131.20 88888.00 2020-06-06 02:17:43.000 158 33852.50 336.99 17131.19 88888.00 2020-06-06 02:17:44.000 158 33852.50 337.00 17131.15 88888.00 2020-06-06 02:17:45.000 158 33852.51 337.00 17131.14 37941.80 2020-06-06 02:17:46.000 158 33852.49 336.98 17131.11 88888.00 2020-06-06 02:17:47.000 158 33852.47 336.94 17131.14 88888.00 2020-06-06 02:17:48.000 158 33852.50 336.94 17131.14 88888.00 2020-06-06 02:17:49.000 158 33852.52 336.95 17131.13 88888.00 2020-06-06 02:17:50.000 158 33852.51 336.95 17131.17 37941.77 2020-06-06 02:17:51.000 158 33852.52 336.98 17131.13 88888.00 2020-06-06 02:17:52.000 158 33852.53 336.94 17131.12 88888.00 2020-06-06 02:17:53.000 158 33852.50 336.94 17131.13 88888.00 2020-06-06 02:17:54.000 158 33852.50 336.97 17131.11 88888.00 2020-06-06 02:17:55.000 158 33852.52 336.97 17131.12 37941.67 2020-06-06 02:17:56.000 158 33852.53 336.92 17131.10 88888.00 2020-06-06 02:17:57.000 158 33852.55 336.94 17131.11 88888.00 2020-06-06 02:17:58.000 158 33852.56 336.91 17131.14 88888.00 2020-06-06 02:17:59.000 158 33852.56 336.92 17131.12 88888.00 2020-06-06 02:18:00.000 158 33852.55 336.91 17131.13 37941.77 2020-06-06 02:18:01.000 158 33852.55 336.90 17131.11 88888.00 2020-06-06 02:18:02.000 158 33852.56 336.88 17131.12 88888.00 2020-06-06 02:18:03.000 158 33852.54 336.93 17131.14 88888.00 2020-06-06 02:18:04.000 158 33852.51 336.96 17131.15 88888.00 2020-06-06 02:18:05.000 158 33852.50 336.95 17131.16 37941.71 2020-06-06 02:18:06.000 158 33852.54 336.96 17131.20 88888.00 2020-06-06 02:18:07.000 158 33852.52 336.95 17131.17 88888.00 2020-06-06 02:18:08.000 158 33852.53 336.97 17131.15 88888.00 2020-06-06 02:18:09.000 158 33852.53 336.98 17131.15 88888.00 2020-06-06 02:18:10.000 158 33852.54 336.98 17131.11 37941.73 2020-06-06 02:18:11.000 158 33852.54 336.94 17131.11 88888.00 2020-06-06 02:18:12.000 158 33852.51 336.91 17131.12 88888.00 2020-06-06 02:18:13.000 158 33852.52 336.89 17131.11 88888.00 2020-06-06 02:18:14.000 158 33852.53 336.96 17131.10 88888.00 2020-06-06 02:18:15.000 158 33852.50 336.98 17131.11 37941.71 2020-06-06 02:18:16.000 158 33852.49 337.04 17131.10 88888.00 2020-06-06 02:18:17.000 158 33852.52 337.04 17131.12 88888.00 2020-06-06 02:18:18.000 158 33852.52 337.04 17131.18 88888.00 2020-06-06 02:18:19.000 158 33852.50 337.04 17131.13 88888.00 2020-06-06 02:18:20.000 158 33852.53 337.06 17131.12 37941.80 2020-06-06 02:18:21.000 158 33852.55 337.04 17131.14 88888.00 2020-06-06 02:18:22.000 158 33852.53 337.03 17131.11 88888.00 2020-06-06 02:18:23.000 158 33852.52 337.03 17131.11 88888.00 2020-06-06 02:18:24.000 158 33852.53 337.04 17131.11 88888.00 2020-06-06 02:18:25.000 158 33852.52 337.09 17131.12 37941.83 2020-06-06 02:18:26.000 158 33852.54 337.07 17131.13 88888.00 2020-06-06 02:18:27.000 158 33852.57 337.05 17131.12 88888.00 2020-06-06 02:18:28.000 158 33852.61 337.08 17131.14 88888.00 2020-06-06 02:18:29.000 158 33852.61 337.08 17131.13 88888.00 2020-06-06 02:18:30.000 158 33852.63 337.06 17131.12 37941.81 2020-06-06 02:18:31.000 158 33852.60 337.01 17131.12 88888.00 2020-06-06 02:18:32.000 158 33852.59 337.03 17131.12 88888.00 2020-06-06 02:18:33.000 158 33852.58 337.04 17131.13 88888.00 2020-06-06 02:18:34.000 158 33852.57 337.06 17131.13 88888.00 2020-06-06 02:18:35.000 158 33852.55 337.04 17131.16 37941.80 2020-06-06 02:18:36.000 158 33852.57 337.05 17131.15 88888.00 2020-06-06 02:18:37.000 158 33852.56 337.05 17131.12 88888.00 2020-06-06 02:18:38.000 158 33852.53 337.01 17131.13 88888.00 2020-06-06 02:18:39.000 158 33852.52 337.00 17131.09 88888.00 2020-06-06 02:18:40.000 158 33852.51 337.02 17131.07 37941.84 2020-06-06 02:18:41.000 158 33852.56 337.04 17131.11 88888.00 2020-06-06 02:18:42.000 158 33852.59 337.06 17131.12 88888.00 2020-06-06 02:18:43.000 158 33852.57 337.04 17131.13 88888.00 2020-06-06 02:18:44.000 158 33852.60 337.07 17131.12 88888.00 2020-06-06 02:18:45.000 158 33852.57 337.07 17131.12 37941.74 2020-06-06 02:18:46.000 158 33852.58 337.10 17131.11 88888.00 2020-06-06 02:18:47.000 158 33852.55 337.11 17131.13 88888.00 2020-06-06 02:18:48.000 158 33852.59 337.10 17131.10 88888.00 2020-06-06 02:18:49.000 158 33852.60 337.09 17131.12 88888.00 2020-06-06 02:18:50.000 158 33852.57 337.09 17131.14 37941.71 2020-06-06 02:18:51.000 158 33852.56 337.06 17131.16 88888.00 2020-06-06 02:18:52.000 158 33852.54 337.03 17131.16 88888.00 2020-06-06 02:18:53.000 158 33852.50 337.02 17131.17 88888.00 2020-06-06 02:18:54.000 158 33852.50 337.03 17131.16 88888.00 2020-06-06 02:18:55.000 158 33852.49 337.02 17131.14 37941.75 2020-06-06 02:18:56.000 158 33852.49 337.08 17131.15 88888.00 2020-06-06 02:18:57.000 158 33852.46 337.13 17131.14 88888.00 2020-06-06 02:18:58.000 158 33852.46 337.13 17131.16 88888.00 2020-06-06 02:18:59.000 158 33852.46 337.09 17131.16 88888.00 2020-06-06 02:19:00.000 158 33852.48 337.09 17131.16 37941.73 2020-06-06 02:19:01.000 158 33852.49 337.14 17131.15 88888.00 2020-06-06 02:19:02.000 158 33852.51 337.10 17131.13 88888.00 2020-06-06 02:19:03.000 158 33852.53 337.05 17131.16 88888.00 2020-06-06 02:19:04.000 158 33852.53 337.10 17131.20 88888.00 2020-06-06 02:19:05.000 158 33852.52 337.12 17131.17 37941.72 2020-06-06 02:19:06.000 158 33852.52 337.08 17131.16 88888.00 2020-06-06 02:19:07.000 158 33852.48 337.05 17131.14 88888.00 2020-06-06 02:19:08.000 158 33852.51 337.10 17131.16 88888.00 2020-06-06 02:19:09.000 158 33852.53 337.12 17131.16 88888.00 2020-06-06 02:19:10.000 158 33852.51 337.14 17131.18 37941.78 2020-06-06 02:19:11.000 158 33852.50 337.13 17131.19 88888.00 2020-06-06 02:19:12.000 158 33852.51 337.14 17131.17 88888.00 2020-06-06 02:19:13.000 158 33852.50 337.11 17131.16 88888.00 2020-06-06 02:19:14.000 158 33852.52 337.16 17131.15 88888.00 2020-06-06 02:19:15.000 158 33852.51 337.19 17131.16 37941.67 2020-06-06 02:19:16.000 158 33852.49 337.17 17131.18 88888.00 2020-06-06 02:19:17.000 158 33852.45 337.14 17131.17 88888.00 2020-06-06 02:19:18.000 158 33852.43 337.12 17131.16 88888.00 2020-06-06 02:19:19.000 158 33852.43 337.11 17131.18 88888.00 2020-06-06 02:19:20.000 158 33852.46 337.14 17131.19 37941.77 2020-06-06 02:19:21.000 158 33852.46 337.16 17131.20 88888.00 2020-06-06 02:19:22.000 158 33852.42 337.15 17131.21 88888.00 2020-06-06 02:19:23.000 158 33852.45 337.13 17131.18 88888.00 2020-06-06 02:19:24.000 158 33852.47 337.13 17131.14 88888.00 2020-06-06 02:19:25.000 158 33852.45 337.18 17131.14 37941.72 2020-06-06 02:19:26.000 158 33852.45 337.19 17131.09 88888.00 2020-06-06 02:19:27.000 158 33852.50 337.22 17131.10 88888.00 2020-06-06 02:19:28.000 158 33852.46 337.20 17131.12 88888.00 2020-06-06 02:19:29.000 158 33852.46 337.19 17131.15 88888.00 2020-06-06 02:19:30.000 158 33852.42 337.15 17131.17 37941.69 2020-06-06 02:19:31.000 158 33852.45 337.16 17131.15 88888.00 2020-06-06 02:19:32.000 158 33852.43 337.17 17131.17 88888.00 2020-06-06 02:19:33.000 158 33852.43 337.20 17131.17 88888.00 2020-06-06 02:19:34.000 158 33852.43 337.22 17131.16 88888.00 2020-06-06 02:19:35.000 158 33852.44 337.18 17131.12 37941.62 2020-06-06 02:19:36.000 158 33852.39 337.14 17131.12 88888.00 2020-06-06 02:19:37.000 158 33852.37 337.17 17131.13 88888.00 2020-06-06 02:19:38.000 158 33852.37 337.22 17131.19 88888.00 2020-06-06 02:19:39.000 158 33852.37 337.17 17131.14 88888.00 2020-06-06 02:19:40.000 158 33852.40 337.13 17131.14 37941.69 2020-06-06 02:19:41.000 158 33852.39 337.14 17131.13 88888.00 2020-06-06 02:19:42.000 158 33852.42 337.17 17131.15 88888.00 2020-06-06 02:19:43.000 158 33852.40 337.18 17131.12 88888.00 2020-06-06 02:19:44.000 158 33852.41 337.19 17131.12 88888.00 2020-06-06 02:19:45.000 158 33852.40 337.15 17131.09 37941.61 2020-06-06 02:19:46.000 158 33852.38 337.19 17131.09 88888.00 2020-06-06 02:19:47.000 158 33852.37 337.21 17131.13 88888.00 2020-06-06 02:19:48.000 158 33852.36 337.19 17131.13 88888.00 2020-06-06 02:19:49.000 158 33852.36 337.17 17131.15 88888.00 2020-06-06 02:19:50.000 158 33852.35 337.20 17131.16 37941.71 2020-06-06 02:19:51.000 158 33852.34 337.20 17131.15 88888.00 2020-06-06 02:19:52.000 158 33852.34 337.19 17131.08 88888.00 2020-06-06 02:19:53.000 158 33852.35 337.16 17131.09 88888.00 2020-06-06 02:19:54.000 158 33852.33 337.21 17131.16 88888.00 2020-06-06 02:19:55.000 158 33852.33 337.19 17131.14 37941.75 2020-06-06 02:19:56.000 158 33852.37 337.13 17131.08 88888.00 2020-06-06 02:19:57.000 158 33852.38 337.12 17131.11 88888.00 2020-06-06 02:19:58.000 158 33852.36 337.12 17131.13 88888.00 2020-06-06 02:19:59.000 158 33852.34 337.14 17131.16 88888.00 2020-06-06 02:20:00.000 158 33852.40 337.19 17131.14 37941.61 2020-06-06 02:20:01.000 158 33852.39 337.21 17131.12 88888.00 2020-06-06 02:20:02.000 158 33852.35 337.19 17131.10 88888.00 2020-06-06 02:20:03.000 158 33852.37 337.20 17131.09 88888.00 2020-06-06 02:20:04.000 158 33852.34 337.18 17131.09 88888.00 2020-06-06 02:20:05.000 158 33852.38 337.21 17131.14 37941.61 2020-06-06 02:20:06.000 158 33852.40 337.30 17131.15 88888.00 2020-06-06 02:20:07.000 158 33852.37 337.35 17131.12 88888.00 2020-06-06 02:20:08.000 158 33852.41 337.33 17131.14 88888.00 2020-06-06 02:20:09.000 158 33852.39 337.29 17131.13 88888.00 2020-06-06 02:20:10.000 158 33852.41 337.30 17131.13 37941.70 2020-06-06 02:20:11.000 158 33852.34 337.20 17131.15 88888.00 2020-06-06 02:20:12.000 158 33852.34 337.18 17131.18 88888.00 2020-06-06 02:20:13.000 158 33852.34 337.15 17131.16 88888.00 2020-06-06 02:20:14.000 158 33852.36 337.18 17131.14 88888.00 2020-06-06 02:20:15.000 158 33852.32 337.15 17131.15 37941.58 2020-06-06 02:20:16.000 158 33852.30 337.14 17131.15 88888.00 2020-06-06 02:20:17.000 158 33852.27 337.18 17131.14 88888.00 2020-06-06 02:20:18.000 158 33852.29 337.24 17131.16 88888.00 2020-06-06 02:20:19.000 158 33852.34 337.22 17131.15 88888.00 2020-06-06 02:20:20.000 158 33852.35 337.21 17131.16 37941.65 2020-06-06 02:20:21.000 158 33852.36 337.23 17131.19 88888.00 2020-06-06 02:20:22.000 158 33852.32 337.24 17131.18 88888.00 2020-06-06 02:20:23.000 158 33852.27 337.17 17131.15 88888.00 2020-06-06 02:20:24.000 158 33852.29 337.18 17131.18 88888.00 2020-06-06 02:20:25.000 158 33852.28 337.18 17131.16 37941.66 2020-06-06 02:20:26.000 158 33852.31 337.17 17131.19 88888.00 2020-06-06 02:20:27.000 158 33852.32 337.20 17131.18 88888.00 2020-06-06 02:20:28.000 158 33852.34 337.18 17131.18 88888.00 2020-06-06 02:20:29.000 158 33852.32 337.15 17131.19 88888.00 2020-06-06 02:20:30.000 158 33852.32 337.18 17131.18 37941.61 2020-06-06 02:20:31.000 158 33852.35 337.22 17131.14 88888.00 2020-06-06 02:20:32.000 158 33852.35 337.21 17131.14 88888.00 2020-06-06 02:20:33.000 158 33852.34 337.18 17131.16 88888.00 2020-06-06 02:20:34.000 158 33852.36 337.17 17131.16 88888.00 2020-06-06 02:20:35.000 158 33852.33 337.20 17131.14 37941.56 2020-06-06 02:20:36.000 158 33852.34 337.20 17131.14 88888.00 2020-06-06 02:20:37.000 158 33852.34 337.19 17131.12 88888.00 2020-06-06 02:20:38.000 158 33852.37 337.16 17131.13 88888.00 2020-06-06 02:20:39.000 158 33852.34 337.16 17131.12 88888.00 2020-06-06 02:20:40.000 158 33852.34 337.17 17131.13 37941.68 2020-06-06 02:20:41.000 158 33852.37 337.22 17131.16 88888.00 2020-06-06 02:20:42.000 158 33852.37 337.21 17131.14 88888.00 2020-06-06 02:20:43.000 158 33852.36 337.18 17131.13 88888.00 2020-06-06 02:20:44.000 158 33852.36 337.18 17131.17 88888.00 2020-06-06 02:20:45.000 158 33852.36 337.17 17131.18 37941.74 2020-06-06 02:20:46.000 158 33852.41 337.26 17131.16 88888.00 2020-06-06 02:20:47.000 158 33852.42 337.33 17131.14 88888.00 2020-06-06 02:20:48.000 158 33852.41 337.32 17131.15 88888.00 2020-06-06 02:20:49.000 158 33852.40 337.29 17131.15 88888.00 2020-06-06 02:20:50.000 158 33852.40 337.31 17131.18 37941.61 2020-06-06 02:20:51.000 158 33852.42 337.28 17131.17 88888.00 2020-06-06 02:20:52.000 158 33852.41 337.29 17131.13 88888.00 2020-06-06 02:20:53.000 158 33852.40 337.28 17131.13 88888.00 2020-06-06 02:20:54.000 158 33852.42 337.30 17131.14 88888.00 2020-06-06 02:20:55.000 158 33852.41 337.29 17131.14 37941.71 2020-06-06 02:20:56.000 158 33852.43 337.28 17131.15 88888.00 2020-06-06 02:20:57.000 158 33852.44 337.31 17131.14 88888.00 2020-06-06 02:20:58.000 158 33852.45 337.33 17131.11 88888.00 2020-06-06 02:20:59.000 158 33852.46 337.36 17131.12 88888.00 2020-06-06 02:21:00.000 158 33852.44 337.35 17131.13 37941.75 2020-06-06 02:21:01.000 158 33852.43 337.33 17131.10 88888.00 2020-06-06 02:21:02.000 158 33852.43 337.35 17131.09 88888.00 2020-06-06 02:21:03.000 158 33852.41 337.38 17131.10 88888.00 2020-06-06 02:21:04.000 158 33852.38 337.38 17131.12 88888.00 2020-06-06 02:21:05.000 158 33852.36 337.36 17131.13 37941.67 2020-06-06 02:21:06.000 158 33852.34 337.34 17131.12 88888.00 2020-06-06 02:21:07.000 158 33852.34 337.30 17131.08 88888.00 2020-06-06 02:21:08.000 158 33852.35 337.29 17131.13 88888.00 2020-06-06 02:21:09.000 158 33852.38 337.33 17131.16 88888.00 2020-06-06 02:21:10.000 158 33852.37 337.32 17131.14 37941.67 2020-06-06 02:21:11.000 158 33852.38 337.35 17131.10 88888.00 2020-06-06 02:21:12.000 158 33852.43 337.37 17131.10 88888.00 2020-06-06 02:21:13.000 158 33852.46 337.34 17131.13 88888.00 2020-06-06 02:21:14.000 158 33852.46 337.33 17131.10 88888.00 2020-06-06 02:21:15.000 158 33852.42 337.29 17131.13 37941.68 2020-06-06 02:21:16.000 158 33852.41 337.32 17131.14 88888.00 2020-06-06 02:21:17.000 158 33852.41 337.34 17131.14 88888.00 2020-06-06 02:21:18.000 158 33852.43 337.36 17131.15 88888.00 2020-06-06 02:21:19.000 158 33852.46 337.39 17131.13 88888.00 2020-06-06 02:21:20.000 158 33852.46 337.34 17131.10 37941.69 2020-06-06 02:21:21.000 158 33852.43 337.36 17131.13 88888.00 2020-06-06 02:21:22.000 158 33852.44 337.42 17131.12 88888.00 2020-06-06 02:21:23.000 158 33852.40 337.45 17131.09 88888.00 2020-06-06 02:21:24.000 158 33852.41 337.37 17131.07 88888.00 2020-06-06 02:21:25.000 158 33852.41 337.37 17131.09 37941.64 2020-06-06 02:21:26.000 158 33852.43 337.34 17131.10 88888.00 2020-06-06 02:21:27.000 158 33852.46 337.34 17131.11 88888.00 2020-06-06 02:21:28.000 158 33852.47 337.31 17131.12 88888.00 2020-06-06 02:21:29.000 158 33852.47 337.34 17131.12 88888.00 2020-06-06 02:21:30.000 158 33852.47 337.31 17131.10 37941.64 2020-06-06 02:21:31.000 158 33852.44 337.32 17131.10 88888.00 2020-06-06 02:21:32.000 158 33852.44 337.31 17131.13 88888.00 2020-06-06 02:21:33.000 158 33852.44 337.33 17131.12 88888.00 2020-06-06 02:21:34.000 158 33852.42 337.33 17131.08 88888.00 2020-06-06 02:21:35.000 158 33852.44 337.34 17131.12 37941.66 2020-06-06 02:21:36.000 158 33852.49 337.36 17131.11 88888.00 2020-06-06 02:21:37.000 158 33852.48 337.36 17131.12 88888.00 2020-06-06 02:21:38.000 158 33852.47 337.35 17131.15 88888.00 2020-06-06 02:21:39.000 158 33852.45 337.35 17131.14 88888.00 2020-06-06 02:21:40.000 158 33852.43 337.33 17131.10 37941.72 2020-06-06 02:21:41.000 158 33852.44 337.34 17131.09 88888.00 2020-06-06 02:21:42.000 158 33852.44 337.34 17131.08 88888.00 2020-06-06 02:21:43.000 158 33852.44 337.37 17131.09 88888.00 2020-06-06 02:21:44.000 158 33852.47 337.36 17131.09 88888.00 2020-06-06 02:21:45.000 158 33852.51 337.38 17131.08 37941.68 2020-06-06 02:21:46.000 158 33852.47 337.36 17131.13 88888.00 2020-06-06 02:21:47.000 158 33852.46 337.34 17131.13 88888.00 2020-06-06 02:21:48.000 158 33852.47 337.38 17131.14 88888.00 2020-06-06 02:21:49.000 158 33852.49 337.35 17131.12 88888.00 2020-06-06 02:21:50.000 158 33852.48 337.34 17131.13 37941.72 2020-06-06 02:21:51.000 158 33852.53 337.37 17131.15 88888.00 2020-06-06 02:21:52.000 158 33852.52 337.37 17131.17 88888.00 2020-06-06 02:21:53.000 158 33852.54 337.38 17131.16 88888.00 2020-06-06 02:21:54.000 158 33852.54 337.40 17131.11 88888.00 2020-06-06 02:21:55.000 158 33852.53 337.38 17131.11 37941.75 2020-06-06 02:21:56.000 158 33852.53 337.36 17131.11 88888.00 2020-06-06 02:21:57.000 158 33852.53 337.37 17131.11 88888.00 2020-06-06 02:21:58.000 158 33852.58 337.41 17131.11 88888.00 2020-06-06 02:21:59.000 158 33852.58 337.39 17131.08 88888.00 2020-06-06 02:22:00.000 158 33852.55 337.39 17131.10 37941.74 2020-06-06 02:22:01.000 158 33852.52 337.37 17131.10 88888.00 2020-06-06 02:22:02.000 158 33852.54 337.38 17131.10 88888.00 2020-06-06 02:22:03.000 158 33852.54 337.37 17131.10 88888.00 2020-06-06 02:22:04.000 158 33852.57 337.37 17131.12 88888.00 2020-06-06 02:22:05.000 158 33852.59 337.41 17131.13 37941.78 2020-06-06 02:22:06.000 158 33852.58 337.40 17131.14 88888.00 2020-06-06 02:22:07.000 158 33852.58 337.40 17131.15 88888.00 2020-06-06 02:22:08.000 158 33852.57 337.39 17131.17 88888.00 2020-06-06 02:22:09.000 158 33852.57 337.38 17131.13 88888.00 2020-06-06 02:22:10.000 158 33852.56 337.37 17131.09 37941.76 2020-06-06 02:22:11.000 158 33852.59 337.41 17131.08 88888.00 2020-06-06 02:22:12.000 158 33852.58 337.40 17131.08 88888.00 2020-06-06 02:22:13.000 158 33852.53 337.37 17131.08 88888.00 2020-06-06 02:22:14.000 158 33852.51 337.33 17131.11 88888.00 2020-06-06 02:22:15.000 158 33852.51 337.36 17131.11 37941.75 2020-06-06 02:22:16.000 158 33852.54 337.41 17131.13 88888.00 2020-06-06 02:22:17.000 158 33852.50 337.38 17131.07 88888.00 2020-06-06 02:22:18.000 158 33852.46 337.39 17131.07 88888.00 2020-06-06 02:22:19.000 158 33852.44 337.37 17131.09 88888.00 2020-06-06 02:22:20.000 158 33852.46 337.39 17131.09 37941.80 2020-06-06 02:22:21.000 158 33852.47 337.39 17131.09 88888.00 2020-06-06 02:22:22.000 158 33852.52 337.36 17131.09 88888.00 2020-06-06 02:22:23.000 158 33852.55 337.38 17131.13 88888.00 2020-06-06 02:22:24.000 158 33852.52 337.39 17131.16 88888.00 2020-06-06 02:22:25.000 158 33852.55 337.42 17131.10 37941.73 2020-06-06 02:22:26.000 158 33852.56 337.46 17131.10 88888.00 2020-06-06 02:22:27.000 158 33852.52 337.46 17131.09 88888.00 2020-06-06 02:22:28.000 158 33852.49 337.40 17131.10 88888.00 2020-06-06 02:22:29.000 158 33852.47 337.34 17131.10 88888.00 2020-06-06 02:22:30.000 158 33852.49 337.35 17131.07 37941.80 2020-06-06 02:22:31.000 158 33852.51 337.43 17131.08 88888.00 2020-06-06 02:22:32.000 158 33852.51 337.45 17131.09 88888.00 2020-06-06 02:22:33.000 158 33852.48 337.44 17131.05 88888.00 2020-06-06 02:22:34.000 158 33852.52 337.41 17131.06 88888.00 2020-06-06 02:22:35.000 158 33852.51 337.42 17131.06 37941.74 2020-06-06 02:22:36.000 158 33852.51 337.44 17131.06 88888.00 2020-06-06 02:22:37.000 158 33852.52 337.45 17131.08 88888.00 2020-06-06 02:22:38.000 158 33852.53 337.46 17131.06 88888.00 2020-06-06 02:22:39.000 158 33852.53 337.45 17131.10 88888.00 2020-06-06 02:22:40.000 158 33852.56 337.44 17131.07 37941.71 2020-06-06 02:22:41.000 158 33852.51 337.45 17131.10 88888.00 2020-06-06 02:22:42.000 158 33852.52 337.47 17131.07 88888.00 2020-06-06 02:22:43.000 158 33852.48 337.40 17131.08 88888.00 2020-06-06 02:22:44.000 158 33852.43 337.37 17131.06 88888.00 2020-06-06 02:22:45.000 158 33852.42 337.38 17131.08 37941.76 2020-06-06 02:22:46.000 158 33852.42 337.39 17131.11 88888.00 2020-06-06 02:22:47.000 158 33852.44 337.39 17131.08 88888.00 2020-06-06 02:22:48.000 158 33852.48 337.42 17131.05 88888.00 2020-06-06 02:22:49.000 158 33852.49 337.43 17131.07 88888.00 2020-06-06 02:22:50.000 158 33852.49 337.43 17131.09 37941.70 2020-06-06 02:22:51.000 158 33852.49 337.41 17131.13 88888.00 2020-06-06 02:22:52.000 158 33852.47 337.41 17131.18 88888.00 2020-06-06 02:22:53.000 158 33852.45 337.45 17131.16 88888.00 2020-06-06 02:22:54.000 158 33852.44 337.46 17131.11 88888.00 2020-06-06 02:22:55.000 158 33852.47 337.42 17131.14 37941.64 2020-06-06 02:22:56.000 158 33852.43 337.42 17131.13 88888.00 2020-06-06 02:22:57.000 158 33852.46 337.42 17131.14 88888.00 2020-06-06 02:22:58.000 158 33852.45 337.39 17131.12 88888.00 2020-06-06 02:22:59.000 158 33852.47 337.39 17131.11 88888.00 2020-06-06 02:23:00.000 158 33852.48 337.43 17131.11 37941.66 2020-06-06 02:23:01.000 158 33852.47 337.45 17131.12 88888.00 2020-06-06 02:23:02.000 158 33852.51 337.38 17131.12 88888.00 2020-06-06 02:23:03.000 158 33852.54 337.41 17131.09 88888.00 2020-06-06 02:23:04.000 158 33852.49 337.45 17131.12 88888.00 2020-06-06 02:23:05.000 158 33852.46 337.46 17131.08 37941.76 2020-06-06 02:23:06.000 158 33852.49 337.44 17131.05 88888.00 2020-06-06 02:23:07.000 158 33852.49 337.43 17131.09 88888.00 2020-06-06 02:23:08.000 158 33852.50 337.42 17131.10 88888.00 2020-06-06 02:23:09.000 158 33852.48 337.42 17131.09 88888.00 2020-06-06 02:23:10.000 158 33852.50 337.42 17131.12 37941.73 2020-06-06 02:23:11.000 158 33852.52 337.41 17131.15 88888.00 2020-06-06 02:23:12.000 158 33852.54 337.44 17131.16 88888.00 2020-06-06 02:23:13.000 158 33852.56 337.43 17131.14 88888.00 2020-06-06 02:23:14.000 158 33852.51 337.43 17131.12 88888.00 2020-06-06 02:23:15.000 158 33852.52 337.45 17131.12 37941.83 2020-06-06 02:23:16.000 158 33852.53 337.43 17131.11 88888.00 2020-06-06 02:23:17.000 158 33852.54 337.42 17131.10 88888.00 2020-06-06 02:23:18.000 158 33852.53 337.41 17131.11 88888.00 2020-06-06 02:23:19.000 158 33852.52 337.39 17131.15 88888.00 2020-06-06 02:23:20.000 158 33852.51 337.40 17131.14 37941.80 2020-06-06 02:23:21.000 158 33852.51 337.41 17131.10 88888.00 2020-06-06 02:23:22.000 158 33852.51 337.42 17131.11 88888.00 2020-06-06 02:23:23.000 158 33852.51 337.40 17131.14 88888.00 2020-06-06 02:23:24.000 158 33852.54 337.36 17131.15 88888.00 2020-06-06 02:23:25.000 158 33852.54 337.36 17131.14 37941.73 2020-06-06 02:23:26.000 158 33852.52 337.36 17131.12 88888.00 2020-06-06 02:23:27.000 158 33852.53 337.39 17131.19 88888.00 2020-06-06 02:23:28.000 158 33852.59 337.41 17131.21 88888.00 2020-06-06 02:23:29.000 158 33852.61 337.38 17131.21 88888.00 2020-06-06 02:23:30.000 158 33852.62 337.39 17131.19 37941.74 2020-06-06 02:23:31.000 158 33852.62 337.35 17131.16 88888.00 2020-06-06 02:23:32.000 158 33852.58 337.35 17131.16 88888.00 2020-06-06 02:23:33.000 158 33852.57 337.39 17131.20 88888.00 2020-06-06 02:23:34.000 158 33852.56 337.41 17131.20 88888.00 2020-06-06 02:23:35.000 158 33852.55 337.38 17131.16 37941.77 2020-06-06 02:23:36.000 158 33852.55 337.38 17131.13 88888.00 2020-06-06 02:23:37.000 158 33852.57 337.40 17131.14 88888.00 2020-06-06 02:23:38.000 158 33852.55 337.42 17131.15 88888.00 2020-06-06 02:23:39.000 158 33852.54 337.42 17131.17 88888.00 2020-06-06 02:23:40.000 158 33852.56 337.39 17131.21 37941.74 2020-06-06 02:23:41.000 158 33852.57 337.39 17131.20 88888.00 2020-06-06 02:23:42.000 158 33852.55 337.39 17131.18 88888.00 2020-06-06 02:23:43.000 158 33852.54 337.39 17131.16 88888.00 2020-06-06 02:23:44.000 158 33852.51 337.34 17131.12 88888.00 2020-06-06 02:23:45.000 158 33852.53 337.36 17131.15 37941.83 2020-06-06 02:23:46.000 158 33852.59 337.36 17131.14 88888.00 2020-06-06 02:23:47.000 158 33852.56 337.34 17131.13 88888.00 2020-06-06 02:23:48.000 158 33852.55 337.30 17131.12 88888.00 2020-06-06 02:23:49.000 158 33852.56 337.30 17131.12 88888.00 2020-06-06 02:23:50.000 158 33852.52 337.33 17131.10 37941.83 2020-06-06 02:23:51.000 158 33852.53 337.36 17131.12 88888.00 2020-06-06 02:23:52.000 158 33852.55 337.35 17131.10 88888.00 2020-06-06 02:23:53.000 158 33852.51 337.35 17131.14 88888.00 2020-06-06 02:23:54.000 158 33852.57 337.37 17131.17 88888.00 2020-06-06 02:23:55.000 158 33852.58 337.35 17131.15 37941.81 2020-06-06 02:23:56.000 158 33852.55 337.38 17131.14 88888.00 2020-06-06 02:23:57.000 158 33852.56 337.40 17131.12 88888.00 2020-06-06 02:23:58.000 158 33852.53 337.38 17131.08 88888.00 2020-06-06 02:23:59.000 158 33852.55 337.42 17131.11 88888.00 2020-06-06 02:24:00.000 158 33852.58 337.41 17131.13 37941.84 2020-06-06 02:24:01.000 158 33852.58 337.39 17131.11 88888.00 2020-06-06 02:24:02.000 158 33852.59 337.38 17131.15 88888.00 2020-06-06 02:24:03.000 158 33852.59 337.40 17131.12 88888.00 2020-06-06 02:24:04.000 158 33852.60 337.38 17131.09 88888.00 2020-06-06 02:24:05.000 158 33852.61 337.39 17131.08 37941.90 2020-06-06 02:24:06.000 158 33852.63 337.34 17131.08 88888.00 2020-06-06 02:24:07.000 158 33852.62 337.33 17131.11 88888.00 2020-06-06 02:24:08.000 158 33852.60 337.35 17131.10 88888.00 2020-06-06 02:24:09.000 158 33852.60 337.31 17131.13 88888.00 2020-06-06 02:24:10.000 158 33852.61 337.30 17131.14 37941.83 2020-06-06 02:24:11.000 158 33852.61 337.29 17131.09 88888.00 2020-06-06 02:24:12.000 158 33852.60 337.33 17131.09 88888.00 2020-06-06 02:24:13.000 158 33852.61 337.30 17131.07 88888.00 2020-06-06 02:24:14.000 158 33852.64 337.29 17131.07 88888.00 2020-06-06 02:24:15.000 158 33852.61 337.29 17131.11 37941.76 2020-06-06 02:24:16.000 158 33852.61 337.30 17131.14 88888.00 2020-06-06 02:24:17.000 158 33852.64 337.25 17131.09 88888.00 2020-06-06 02:24:18.000 158 33852.63 337.28 17131.08 88888.00 2020-06-06 02:24:19.000 158 33852.61 337.34 17131.05 88888.00 2020-06-06 02:24:20.000 158 33852.64 337.33 17131.07 37941.86 2020-06-06 02:24:21.000 158 33852.67 337.28 17131.07 88888.00 2020-06-06 02:24:22.000 158 33852.68 337.26 17131.06 88888.00 2020-06-06 02:24:23.000 158 33852.63 337.25 17131.09 88888.00 2020-06-06 02:24:24.000 158 33852.62 337.25 17131.16 88888.00 2020-06-06 02:24:25.000 158 33852.64 337.26 17131.16 37941.91 2020-06-06 02:24:26.000 158 33852.63 337.24 17131.11 88888.00 2020-06-06 02:24:27.000 158 33852.64 337.23 17131.11 88888.00 2020-06-06 02:24:28.000 158 33852.65 337.23 17131.10 88888.00 2020-06-06 02:24:29.000 158 33852.66 337.19 17131.10 88888.00 2020-06-06 02:24:30.000 158 33852.64 337.20 17131.12 37941.91 2020-06-06 02:24:31.000 158 33852.62 337.23 17131.09 88888.00 2020-06-06 02:24:32.000 158 33852.60 337.18 17131.10 88888.00 2020-06-06 02:24:33.000 158 33852.62 337.17 17131.08 88888.00 2020-06-06 02:24:34.000 158 33852.61 337.18 17131.06 88888.00 2020-06-06 02:24:35.000 158 33852.60 337.21 17131.06 37941.90 2020-06-06 02:24:36.000 158 33852.57 337.21 17131.08 88888.00 2020-06-06 02:24:37.000 158 33852.60 337.20 17131.05 88888.00 2020-06-06 02:24:38.000 158 33852.58 337.23 17131.10 88888.00 2020-06-06 02:24:39.000 158 33852.57 337.22 17131.12 88888.00 2020-06-06 02:24:40.000 158 33852.61 337.18 17131.12 37941.87 2020-06-06 02:24:41.000 158 33852.58 337.21 17131.11 88888.00 2020-06-06 02:24:42.000 158 33852.59 337.18 17131.11 88888.00 2020-06-06 02:24:43.000 158 33852.59 337.15 17131.09 88888.00 2020-06-06 02:24:44.000 158 33852.58 337.14 17131.09 88888.00 2020-06-06 02:24:45.000 158 33852.61 337.17 17131.11 37941.79 2020-06-06 02:24:46.000 158 33852.64 337.14 17131.10 88888.00 2020-06-06 02:24:47.000 158 33852.65 337.15 17131.11 88888.00 2020-06-06 02:24:48.000 158 33852.61 337.15 17131.12 88888.00 2020-06-06 02:24:49.000 158 33852.60 337.15 17131.09 88888.00 2020-06-06 02:24:50.000 158 33852.61 337.16 17131.10 37941.90 2020-06-06 02:24:51.000 158 33852.63 337.20 17131.12 88888.00 2020-06-06 02:24:52.000 158 33852.64 337.20 17131.13 88888.00 2020-06-06 02:24:53.000 158 33852.61 337.19 17131.11 88888.00 2020-06-06 02:24:54.000 158 33852.67 337.18 17131.12 88888.00 2020-06-06 02:24:55.000 158 33852.66 337.18 17131.12 37941.86 2020-06-06 02:24:56.000 158 33852.66 337.15 17131.11 88888.00 2020-06-06 02:24:57.000 158 33852.66 337.17 17131.13 88888.00 2020-06-06 02:24:58.000 158 33852.63 337.16 17131.13 88888.00 2020-06-06 02:24:59.000 158 33852.62 337.18 17131.12 88888.00 2020-06-06 02:25:00.000 158 33852.64 337.20 17131.13 37941.93 2020-06-06 02:25:01.000 158 33852.66 337.16 17131.10 88888.00 2020-06-06 02:25:02.000 158 33852.65 337.14 17131.11 88888.00 2020-06-06 02:25:03.000 158 33852.61 337.13 17131.11 88888.00 2020-06-06 02:25:04.000 158 33852.59 337.12 17131.10 88888.00 2020-06-06 02:25:05.000 158 33852.59 337.13 17131.11 37941.85 2020-06-06 02:25:06.000 158 33852.62 337.16 17131.06 88888.00 2020-06-06 02:25:07.000 158 33852.63 337.12 17131.06 88888.00 2020-06-06 02:25:08.000 158 33852.66 337.14 17131.08 88888.00 2020-06-06 02:25:09.000 158 33852.59 337.12 17131.09 88888.00 2020-06-06 02:25:10.000 158 33852.59 337.13 17131.11 37941.82 2020-06-06 02:25:11.000 158 33852.61 337.11 17131.12 88888.00 2020-06-06 02:25:12.000 158 33852.62 337.12 17131.10 88888.00 2020-06-06 02:25:13.000 158 33852.63 337.15 17131.05 88888.00 2020-06-06 02:25:14.000 158 33852.64 337.10 17131.10 88888.00 2020-06-06 02:25:15.000 158 33852.65 337.10 17131.16 37941.83 2020-06-06 02:25:16.000 158 33852.63 337.06 17131.21 88888.00 2020-06-06 02:25:17.000 158 33852.61 337.06 17131.17 88888.00 2020-06-06 02:25:18.000 158 33852.56 337.07 17131.17 88888.00 2020-06-06 02:25:19.000 158 33852.57 337.12 17131.14 88888.00 2020-06-06 02:25:20.000 158 33852.58 337.11 17131.15 37941.88 2020-06-06 02:25:21.000 158 33852.58 337.11 17131.14 88888.00 2020-06-06 02:25:22.000 158 33852.56 337.10 17131.11 88888.00 2020-06-06 02:25:23.000 158 33852.55 337.11 17131.11 88888.00 2020-06-06 02:25:24.000 158 33852.55 337.08 17131.07 88888.00 2020-06-06 02:25:25.000 158 33852.59 337.09 17131.10 37941.81 2020-06-06 02:25:26.000 158 33852.61 337.11 17131.12 88888.00 2020-06-06 02:25:27.000 158 33852.59 337.09 17131.12 88888.00 2020-06-06 02:25:28.000 158 33852.60 337.11 17131.09 88888.00 2020-06-06 02:25:29.000 158 33852.63 337.12 17131.09 88888.00 2020-06-06 02:25:30.000 158 33852.55 337.11 17131.10 37941.79 2020-06-06 02:25:31.000 158 33852.56 337.11 17131.08 88888.00 2020-06-06 02:25:32.000 158 33852.56 337.07 17131.07 88888.00 2020-06-06 02:25:33.000 158 33852.58 337.02 17131.11 88888.00 2020-06-06 02:25:34.000 158 33852.59 337.04 17131.10 88888.00 2020-06-06 02:25:35.000 158 33852.57 337.03 17131.11 37941.78 2020-06-06 02:25:36.000 158 33852.55 337.05 17131.08 88888.00 2020-06-06 02:25:37.000 158 33852.50 337.02 17131.08 88888.00 2020-06-06 02:25:38.000 158 33852.51 337.00 17131.12 88888.00 2020-06-06 02:25:39.000 158 33852.56 337.02 17131.11 88888.00 2020-06-06 02:25:40.000 158 33852.56 337.00 17131.13 37941.74 2020-06-06 02:25:41.000 158 33852.52 337.00 17131.14 88888.00 2020-06-06 02:25:42.000 158 33852.57 337.01 17131.14 88888.00 2020-06-06 02:25:43.000 158 33852.56 337.03 17131.11 88888.00 2020-06-06 02:25:44.000 158 33852.54 337.03 17131.12 88888.00 2020-06-06 02:25:45.000 158 33852.54 337.06 17131.14 37941.81 2020-06-06 02:25:46.000 158 33852.55 337.05 17131.09 88888.00 2020-06-06 02:25:47.000 158 33852.59 337.07 17131.10 88888.00 2020-06-06 02:25:48.000 158 33852.58 337.05 17131.16 88888.00 2020-06-06 02:25:49.000 158 33852.56 337.10 17131.12 88888.00 2020-06-06 02:25:50.000 158 33852.55 337.08 17131.08 37941.72 2020-06-06 02:25:51.000 158 33852.56 337.05 17131.07 88888.00 2020-06-06 02:25:52.000 158 33852.58 337.05 17131.07 88888.00 2020-06-06 02:25:53.000 158 33852.57 337.05 17131.11 88888.00 2020-06-06 02:25:54.000 158 33852.56 337.02 17131.10 88888.00 2020-06-06 02:25:55.000 158 33852.53 337.06 17131.08 37941.89 2020-06-06 02:25:56.000 158 33852.54 337.07 17131.09 88888.00 2020-06-06 02:25:57.000 158 33852.53 337.05 17131.12 88888.00 2020-06-06 02:25:58.000 158 33852.51 337.05 17131.11 88888.00 2020-06-06 02:25:59.000 158 33852.52 337.00 17131.12 88888.00 2020-06-06 02:26:00.000 158 33852.52 337.01 17131.12 37941.75 2020-06-06 02:26:01.000 158 33852.56 337.02 17131.09 88888.00 2020-06-06 02:26:02.000 158 33852.54 337.02 17131.11 88888.00 2020-06-06 02:26:03.000 158 33852.52 337.02 17131.14 88888.00 2020-06-06 02:26:04.000 158 33852.53 337.01 17131.13 88888.00 2020-06-06 02:26:05.000 158 33852.52 336.99 17131.13 37941.72 2020-06-06 02:26:06.000 158 33852.51 336.99 17131.11 88888.00 2020-06-06 02:26:07.000 158 33852.46 337.05 17131.14 88888.00 2020-06-06 02:26:08.000 158 33852.46 337.02 17131.11 88888.00 2020-06-06 02:26:09.000 158 33852.41 337.01 17131.10 88888.00 2020-06-06 02:26:10.000 158 33852.45 337.04 17131.09 37941.78 2020-06-06 02:26:11.000 158 33852.45 337.02 17131.08 88888.00 2020-06-06 02:26:12.000 158 33852.47 337.01 17131.12 88888.00 2020-06-06 02:26:13.000 158 33852.46 336.98 17131.15 88888.00 2020-06-06 02:26:14.000 158 33852.42 337.00 17131.14 88888.00 2020-06-06 02:26:15.000 158 33852.41 337.02 17131.12 37941.73 2020-06-06 02:26:16.000 158 33852.40 337.00 17131.13 88888.00 2020-06-06 02:26:17.000 158 33852.36 336.99 17131.13 88888.00 2020-06-06 02:26:18.000 158 33852.36 336.96 17131.16 88888.00 2020-06-06 02:26:19.000 158 33852.33 336.92 17131.14 88888.00 2020-06-06 02:26:20.000 158 33852.36 336.93 17131.16 37941.64 2020-06-06 02:26:21.000 158 33852.40 336.94 17131.16 88888.00 2020-06-06 02:26:22.000 158 33852.41 336.94 17131.18 88888.00 2020-06-06 02:26:23.000 158 33852.40 336.96 17131.20 88888.00 2020-06-06 02:26:24.000 158 33852.42 336.99 17131.26 88888.00 2020-06-06 02:26:25.000 158 33852.45 336.99 17131.23 37941.65 2020-06-06 02:26:26.000 158 33852.45 337.02 17131.22 88888.00 2020-06-06 02:26:27.000 158 33852.41 337.00 17131.23 88888.00 2020-06-06 02:26:28.000 158 33852.42 337.05 17131.21 88888.00 2020-06-06 02:26:29.000 158 33852.41 337.06 17131.25 88888.00 2020-06-06 02:26:30.000 158 33852.41 337.04 17131.24 37941.69 2020-06-06 02:26:31.000 158 33852.42 337.06 17131.23 88888.00 2020-06-06 02:26:32.000 158 33852.43 337.07 17131.21 88888.00 2020-06-06 02:26:33.000 158 33852.40 337.06 17131.23 88888.00 2020-06-06 02:26:34.000 158 33852.38 337.10 17131.20 88888.00 2020-06-06 02:26:35.000 158 33852.42 337.12 17131.18 37941.68 2020-06-06 02:26:36.000 158 33852.46 337.13 17131.19 88888.00 2020-06-06 02:26:37.000 158 33852.44 337.12 17131.18 88888.00 2020-06-06 02:26:38.000 158 33852.44 337.11 17131.18 88888.00 2020-06-06 02:26:39.000 158 33852.43 337.13 17131.17 88888.00 2020-06-06 02:26:40.000 158 33852.39 337.10 17131.20 37941.64 2020-06-06 02:26:41.000 158 33852.42 337.11 17131.20 88888.00 2020-06-06 02:26:42.000 158 33852.41 337.09 17131.16 88888.00 2020-06-06 02:26:43.000 158 33852.39 337.08 17131.16 88888.00 2020-06-06 02:26:44.000 158 33852.41 337.13 17131.16 88888.00 2020-06-06 02:26:45.000 158 33852.43 337.08 17131.18 37941.75 2020-06-06 02:26:46.000 158 33852.42 337.07 17131.13 88888.00 2020-06-06 02:26:47.000 158 33852.41 337.09 17131.12 88888.00 2020-06-06 02:26:48.000 158 33852.40 337.09 17131.13 88888.00 2020-06-06 02:26:49.000 158 33852.37 337.09 17131.15 88888.00 2020-06-06 02:26:50.000 158 33852.35 337.06 17131.15 37941.72 2020-06-06 02:26:51.000 158 33852.37 336.99 17131.14 88888.00 2020-06-06 02:26:52.000 158 33852.38 336.99 17131.16 88888.00 2020-06-06 02:26:53.000 158 33852.38 336.99 17131.13 88888.00 2020-06-06 02:26:54.000 158 33852.38 337.01 17131.13 88888.00 2020-06-06 02:26:55.000 158 33852.37 337.02 17131.12 37941.65 2020-06-06 02:26:56.000 158 33852.42 337.01 17131.13 88888.00 2020-06-06 02:26:57.000 158 33852.39 337.02 17131.13 88888.00 2020-06-06 02:26:58.000 158 33852.35 337.01 17131.14 88888.00 2020-06-06 02:26:59.000 158 33852.37 337.00 17131.18 88888.00 2020-06-06 02:27:00.000 158 33852.36 337.03 17131.19 37941.71 2020-06-06 02:27:01.000 158 33852.33 337.00 17131.13 88888.00 2020-06-06 02:27:02.000 158 33852.35 337.02 17131.11 88888.00 2020-06-06 02:27:03.000 158 33852.38 336.97 17131.13 88888.00 2020-06-06 02:27:04.000 158 33852.36 336.97 17131.11 88888.00 2020-06-06 02:27:05.000 158 33852.34 336.97 17131.13 37941.70 2020-06-06 02:27:06.000 158 33852.34 336.97 17131.14 88888.00 2020-06-06 02:27:07.000 158 33852.40 336.97 17131.12 88888.00 2020-06-06 02:27:08.000 158 33852.39 336.96 17131.12 88888.00 2020-06-06 02:27:09.000 158 33852.39 336.95 17131.11 88888.00 2020-06-06 02:27:10.000 158 33852.42 336.96 17131.14 37941.74 2020-06-06 02:27:11.000 158 33852.41 336.91 17131.10 88888.00 2020-06-06 02:27:12.000 158 33852.40 336.93 17131.11 88888.00 2020-06-06 02:27:13.000 158 33852.38 336.96 17131.14 88888.00 2020-06-06 02:27:14.000 158 33852.37 336.98 17131.15 88888.00 2020-06-06 02:27:15.000 158 33852.40 337.00 17131.15 37941.66 2020-06-06 02:27:16.000 158 33852.43 336.97 17131.14 88888.00 2020-06-06 02:27:17.000 158 33852.43 336.92 17131.15 88888.00 2020-06-06 02:27:18.000 158 33852.40 336.95 17131.14 88888.00 2020-06-06 02:27:19.000 158 33852.40 336.98 17131.14 88888.00 2020-06-06 02:27:20.000 158 33852.41 337.00 17131.16 37941.71 2020-06-06 02:27:21.000 158 33852.42 336.99 17131.14 88888.00 2020-06-06 02:27:22.000 158 33852.43 336.98 17131.12 88888.00 2020-06-06 02:27:23.000 158 33852.39 336.98 17131.14 88888.00 2020-06-06 02:27:24.000 158 33852.39 336.95 17131.14 88888.00 2020-06-06 02:27:25.000 158 33852.41 336.96 17131.14 37941.62 2020-06-06 02:27:26.000 158 33852.40 336.98 17131.12 88888.00 2020-06-06 02:27:27.000 158 33852.37 336.98 17131.10 88888.00 2020-06-06 02:27:28.000 158 33852.35 336.94 17131.09 88888.00 2020-06-06 02:27:29.000 158 33852.35 336.98 17131.14 88888.00 2020-06-06 02:27:30.000 158 33852.36 337.01 17131.17 37941.66 2020-06-06 02:27:31.000 158 33852.34 336.95 17131.14 88888.00 2020-06-06 02:27:32.000 158 33852.34 336.94 17131.14 88888.00 2020-06-06 02:27:33.000 158 33852.32 336.96 17131.13 88888.00 2020-06-06 02:27:34.000 158 33852.35 336.94 17131.13 88888.00 2020-06-06 02:27:35.000 158 33852.36 336.94 17131.14 37941.76 2020-06-06 02:27:36.000 158 33852.37 336.94 17131.11 88888.00 2020-06-06 02:27:37.000 158 33852.42 336.98 17131.08 88888.00 2020-06-06 02:27:38.000 158 33852.44 336.99 17131.09 88888.00 2020-06-06 02:27:39.000 158 33852.42 336.96 17131.08 88888.00 2020-06-06 02:27:40.000 158 33852.36 336.96 17131.05 37941.72 2020-06-06 02:27:41.000 158 33852.34 336.96 17131.05 88888.00 2020-06-06 02:27:42.000 158 33852.35 336.95 17131.06 88888.00 2020-06-06 02:27:43.000 158 33852.35 336.92 17131.08 88888.00 2020-06-06 02:27:44.000 158 33852.39 336.89 17131.08 88888.00 2020-06-06 02:27:45.000 158 33852.38 336.90 17131.11 37941.64 2020-06-06 02:27:46.000 158 33852.37 336.95 17131.11 88888.00 2020-06-06 02:27:47.000 158 33852.39 336.96 17131.12 88888.00 2020-06-06 02:27:48.000 158 33852.39 336.96 17131.14 88888.00 2020-06-06 02:27:49.000 158 33852.38 336.95 17131.13 88888.00 2020-06-06 02:27:50.000 158 33852.40 336.97 17131.17 37941.71 2020-06-06 02:27:51.000 158 33852.42 336.97 17131.16 88888.00 2020-06-06 02:27:52.000 158 33852.46 336.97 17131.15 88888.00 2020-06-06 02:27:53.000 158 33852.48 336.94 17131.16 88888.00 2020-06-06 02:27:54.000 158 33852.47 336.92 17131.17 88888.00 2020-06-06 02:27:55.000 158 33852.43 336.90 17131.16 37941.68 2020-06-06 02:27:56.000 158 33852.43 336.92 17131.15 88888.00 2020-06-06 02:27:57.000 158 33852.40 336.90 17131.13 88888.00 2020-06-06 02:27:58.000 158 33852.45 336.92 17131.18 88888.00 2020-06-06 02:27:59.000 158 33852.43 336.91 17131.16 88888.00 2020-06-06 02:28:00.000 158 33852.42 336.92 17131.15 37941.68 2020-06-06 02:28:01.000 158 33852.42 336.93 17131.15 88888.00 2020-06-06 02:28:02.000 158 33852.43 336.95 17131.16 88888.00 2020-06-06 02:28:03.000 158 33852.43 336.96 17131.15 88888.00 2020-06-06 02:28:04.000 158 33852.46 336.98 17131.17 88888.00 2020-06-06 02:28:05.000 158 33852.43 336.96 17131.13 37941.63 2020-06-06 02:28:06.000 158 33852.44 336.96 17131.15 88888.00 2020-06-06 02:28:07.000 158 33852.41 336.97 17131.15 88888.00 2020-06-06 02:28:08.000 158 33852.45 336.95 17131.15 88888.00 2020-06-06 02:28:09.000 158 33852.47 336.97 17131.16 88888.00 2020-06-06 02:28:10.000 158 33852.49 336.91 17131.15 37941.74 2020-06-06 02:28:11.000 158 33852.45 336.90 17131.14 88888.00 2020-06-06 02:28:12.000 158 33852.46 336.93 17131.12 88888.00 2020-06-06 02:28:13.000 158 33852.47 336.95 17131.10 88888.00 2020-06-06 02:28:14.000 158 33852.46 336.96 17131.09 88888.00 2020-06-06 02:28:15.000 158 33852.42 336.93 17131.13 37941.68 2020-06-06 02:28:16.000 158 33852.44 336.91 17131.11 88888.00 2020-06-06 02:28:17.000 158 33852.48 336.89 17131.12 88888.00 2020-06-06 02:28:18.000 158 33852.46 336.88 17131.09 88888.00 2020-06-06 02:28:19.000 158 33852.47 336.90 17131.10 88888.00 2020-06-06 02:28:20.000 158 33852.48 336.90 17131.11 37941.78 2020-06-06 02:28:21.000 158 33852.44 336.94 17131.13 88888.00 2020-06-06 02:28:22.000 158 33852.44 336.96 17131.15 88888.00 2020-06-06 02:28:23.000 158 33852.44 336.91 17131.13 88888.00 2020-06-06 02:28:24.000 158 33852.42 336.89 17131.14 88888.00 2020-06-06 02:28:25.000 158 33852.40 336.90 17131.16 37941.73 2020-06-06 02:28:26.000 158 33852.41 336.92 17131.19 88888.00 2020-06-06 02:28:27.000 158 33852.44 336.92 17131.17 88888.00 2020-06-06 02:28:28.000 158 33852.43 336.92 17131.16 88888.00 2020-06-06 02:28:29.000 158 33852.44 336.86 17131.14 88888.00 2020-06-06 02:28:30.000 158 33852.43 336.84 17131.14 37941.67 2020-06-06 02:28:31.000 158 33852.46 336.86 17131.13 88888.00 2020-06-06 02:28:32.000 158 33852.41 336.81 17131.14 88888.00 2020-06-06 02:28:33.000 158 33852.42 336.77 17131.14 88888.00 2020-06-06 02:28:34.000 158 33852.42 336.82 17131.14 88888.00 2020-06-06 02:28:35.000 158 33852.39 336.81 17131.17 37941.80 2020-06-06 02:28:36.000 158 33852.39 336.87 17131.15 88888.00 2020-06-06 02:28:37.000 158 33852.42 336.86 17131.14 88888.00 2020-06-06 02:28:38.000 158 33852.39 336.86 17131.14 88888.00 2020-06-06 02:28:39.000 158 33852.39 336.85 17131.13 88888.00 2020-06-06 02:28:40.000 158 33852.41 336.86 17131.16 37941.81 2020-06-06 02:28:41.000 158 33852.42 336.85 17131.17 88888.00 2020-06-06 02:28:42.000 158 33852.43 336.86 17131.17 88888.00 2020-06-06 02:28:43.000 158 33852.46 336.87 17131.17 88888.00 2020-06-06 02:28:44.000 158 33852.51 336.86 17131.15 88888.00 2020-06-06 02:28:45.000 158 33852.51 336.86 17131.14 37941.72 2020-06-06 02:28:46.000 158 33852.51 336.89 17131.16 88888.00 2020-06-06 02:28:47.000 158 33852.54 336.91 17131.17 88888.00 2020-06-06 02:28:48.000 158 33852.53 336.92 17131.20 88888.00 2020-06-06 02:28:49.000 158 33852.49 336.89 17131.17 88888.00 2020-06-06 02:28:50.000 158 33852.48 336.87 17131.17 37941.75 2020-06-06 02:28:51.000 158 33852.51 336.89 17131.14 88888.00 2020-06-06 02:28:52.000 158 33852.54 336.89 17131.14 88888.00 2020-06-06 02:28:53.000 158 33852.61 336.87 17131.18 88888.00 2020-06-06 02:28:54.000 158 33852.59 336.88 17131.15 88888.00 2020-06-06 02:28:55.000 158 33852.58 336.85 17131.12 37941.80 2020-06-06 02:28:56.000 158 33852.55 336.89 17131.12 88888.00 2020-06-06 02:28:57.000 158 33852.57 336.88 17131.13 88888.00 2020-06-06 02:28:58.000 158 33852.59 336.90 17131.12 88888.00 2020-06-06 02:28:59.000 158 33852.55 336.92 17131.17 88888.00 2020-06-06 02:29:00.000 158 33852.51 336.94 17131.22 37941.80 2020-06-06 02:29:01.000 158 33852.51 336.95 17131.16 88888.00 2020-06-06 02:29:02.000 158 33852.52 336.92 17131.15 88888.00 2020-06-06 02:29:03.000 158 33852.50 336.89 17131.14 88888.00 2020-06-06 02:29:04.000 158 33852.51 336.89 17131.15 88888.00 2020-06-06 02:29:05.000 158 33852.50 336.88 17131.14 37941.83 2020-06-06 02:29:06.000 158 33852.49 336.92 17131.14 88888.00 2020-06-06 02:29:07.000 158 33852.50 336.89 17131.11 88888.00 2020-06-06 02:29:08.000 158 33852.53 336.88 17131.13 88888.00 2020-06-06 02:29:09.000 158 33852.53 336.90 17131.10 88888.00 2020-06-06 02:29:10.000 158 33852.51 336.89 17131.15 37941.82 2020-06-06 02:29:11.000 158 33852.48 336.90 17131.12 88888.00 2020-06-06 02:29:12.000 158 33852.51 336.91 17131.14 88888.00 2020-06-06 02:29:13.000 158 33852.50 336.89 17131.15 88888.00 2020-06-06 02:29:14.000 158 33852.50 336.87 17131.14 88888.00 2020-06-06 02:29:15.000 158 33852.52 336.85 17131.11 37941.76 2020-06-06 02:29:16.000 158 33852.53 336.84 17131.10 88888.00 2020-06-06 02:29:17.000 158 33852.52 336.87 17131.11 88888.00 2020-06-06 02:29:18.000 158 33852.51 336.86 17131.12 88888.00 2020-06-06 02:29:19.000 158 33852.53 336.87 17131.18 88888.00 2020-06-06 02:29:20.000 158 33852.57 336.86 17131.21 37941.83 2020-06-06 02:29:21.000 158 33852.54 336.87 17131.18 88888.00 2020-06-06 02:29:22.000 158 33852.54 336.88 17131.11 88888.00 2020-06-06 02:29:23.000 158 33852.53 336.88 17131.14 88888.00 2020-06-06 02:29:24.000 158 33852.53 336.88 17131.13 88888.00 2020-06-06 02:29:25.000 158 33852.50 336.84 17131.12 37941.86 2020-06-06 02:29:26.000 158 33852.51 336.87 17131.12 88888.00 2020-06-06 02:29:27.000 158 33852.50 336.84 17131.12 88888.00 2020-06-06 02:29:28.000 158 33852.53 336.85 17131.12 88888.00 2020-06-06 02:29:29.000 158 33852.55 336.86 17131.17 88888.00 2020-06-06 02:29:30.000 158 33852.53 336.88 17131.15 37941.78 2020-06-06 02:29:31.000 158 33852.49 336.87 17131.13 88888.00 2020-06-06 02:29:32.000 158 33852.46 336.90 17131.11 88888.00 2020-06-06 02:29:33.000 158 33852.48 336.90 17131.14 88888.00 2020-06-06 02:29:34.000 158 33852.50 336.89 17131.15 88888.00 2020-06-06 02:29:35.000 158 33852.49 336.86 17131.13 37941.80 2020-06-06 02:29:36.000 158 33852.49 336.87 17131.12 88888.00 2020-06-06 02:29:37.000 158 33852.51 336.88 17131.14 88888.00 2020-06-06 02:29:38.000 158 33852.55 336.90 17131.13 88888.00 2020-06-06 02:29:39.000 158 33852.54 336.89 17131.15 88888.00 2020-06-06 02:29:40.000 158 33852.50 336.86 17131.16 37941.85 2020-06-06 02:29:41.000 158 33852.49 336.88 17131.19 88888.00 2020-06-06 02:29:42.000 158 33852.50 336.88 17131.17 88888.00 2020-06-06 02:29:43.000 158 33852.51 336.89 17131.20 88888.00 2020-06-06 02:29:44.000 158 33852.50 336.88 17131.17 88888.00 2020-06-06 02:29:45.000 158 33852.51 336.92 17131.15 99999.00 2020-06-06 02:29:46.000 158 33852.53 336.94 17131.16 88888.00 2020-06-06 02:29:47.000 158 33852.52 336.92 17131.17 88888.00 2020-06-06 02:29:48.000 158 33852.49 336.90 17131.17 88888.00 2020-06-06 02:29:49.000 158 33852.53 336.92 17131.16 88888.00 2020-06-06 02:29:50.000 158 33852.56 336.97 17131.15 37941.85 2020-06-06 02:29:51.000 158 33852.53 336.98 17131.16 88888.00 2020-06-06 02:29:52.000 158 33852.54 336.95 17131.22 88888.00 2020-06-06 02:29:53.000 158 33852.50 336.92 17131.21 88888.00 2020-06-06 02:29:54.000 158 33852.50 336.91 17131.24 88888.00 2020-06-06 02:29:55.000 158 33852.48 336.91 17131.24 37941.77 2020-06-06 02:29:56.000 158 33852.47 336.92 17131.19 88888.00 2020-06-06 02:29:57.000 158 33852.50 336.94 17131.15 88888.00 2020-06-06 02:29:58.000 158 33852.50 336.95 17131.19 88888.00 2020-06-06 02:29:59.000 158 33852.49 336.96 17131.20 88888.00 2020-06-06 02:30:00.000 158 33852.48 336.92 17131.20 37941.76 2020-06-06 02:30:01.000 158 33852.48 336.89 17131.17 88888.00 2020-06-06 02:30:02.000 158 33852.48 336.90 17131.18 88888.00 2020-06-06 02:30:03.000 158 33852.49 336.94 17131.19 88888.00 2020-06-06 02:30:04.000 158 33852.50 336.89 17131.18 88888.00 2020-06-06 02:30:05.000 158 33852.50 336.89 17131.14 37941.83 2020-06-06 02:30:06.000 158 33852.49 336.89 17131.14 88888.00 2020-06-06 02:30:07.000 158 33852.47 336.85 17131.16 88888.00 2020-06-06 02:30:08.000 158 33852.48 336.86 17131.14 88888.00 2020-06-06 02:30:09.000 158 33852.44 336.85 17131.13 88888.00 2020-06-06 02:30:10.000 158 33852.42 336.88 17131.13 37941.82 2020-06-06 02:30:11.000 158 33852.42 336.90 17131.13 88888.00 2020-06-06 02:30:12.000 158 33852.43 336.90 17131.13 88888.00 2020-06-06 02:30:13.000 158 33852.47 336.89 17131.15 88888.00 2020-06-06 02:30:14.000 158 33852.45 336.86 17131.13 88888.00 2020-06-06 02:30:15.000 158 33852.45 336.84 17131.11 37941.81 2020-06-06 02:30:16.000 158 33852.46 336.87 17131.16 88888.00 2020-06-06 02:30:17.000 158 33852.44 336.86 17131.19 88888.00 2020-06-06 02:30:18.000 158 33852.43 336.89 17131.18 88888.00 2020-06-06 02:30:19.000 158 33852.38 336.88 17131.18 88888.00 2020-06-06 02:30:20.000 158 33852.38 336.83 17131.18 37941.77 2020-06-06 02:30:21.000 158 33852.41 336.80 17131.16 88888.00 2020-06-06 02:30:22.000 158 33852.43 336.82 17131.17 88888.00 2020-06-06 02:30:23.000 158 33852.41 336.85 17131.19 88888.00 2020-06-06 02:30:24.000 158 33852.40 336.85 17131.19 88888.00 2020-06-06 02:30:25.000 158 33852.39 336.82 17131.18 37941.78 2020-06-06 02:30:26.000 158 33852.38 336.84 17131.15 88888.00 2020-06-06 02:30:27.000 158 33852.39 336.90 17131.15 88888.00 2020-06-06 02:30:28.000 158 33852.40 336.90 17131.16 88888.00 2020-06-06 02:30:29.000 158 33852.35 336.85 17131.19 88888.00 2020-06-06 02:30:30.000 158 33852.34 336.88 17131.16 37941.72 2020-06-06 02:30:31.000 158 33852.37 336.89 17131.17 88888.00 2020-06-06 02:30:32.000 158 33852.37 336.89 17131.17 88888.00 2020-06-06 02:30:33.000 158 33852.36 336.87 17131.15 88888.00 2020-06-06 02:30:34.000 158 33852.35 336.87 17131.16 88888.00 2020-06-06 02:30:35.000 158 33852.32 336.87 17131.19 37941.77 2020-06-06 02:30:36.000 158 33852.35 336.91 17131.18 88888.00 2020-06-06 02:30:37.000 158 33852.34 336.91 17131.15 88888.00 2020-06-06 02:30:38.000 158 33852.33 336.89 17131.17 88888.00 2020-06-06 02:30:39.000 158 33852.32 336.86 17131.23 88888.00 2020-06-06 02:30:40.000 158 33852.35 336.90 17131.26 37941.65 2020-06-06 02:30:41.000 158 33852.30 336.95 17131.22 88888.00 2020-06-06 02:30:42.000 158 33852.34 336.93 17131.21 88888.00 2020-06-06 02:30:43.000 158 33852.33 336.93 17131.20 88888.00 2020-06-06 02:30:44.000 158 33852.32 336.92 17131.21 88888.00 2020-06-06 02:30:45.000 158 33852.36 336.93 17131.22 37941.73 2020-06-06 02:30:46.000 158 33852.31 336.94 17131.22 88888.00 2020-06-06 02:30:47.000 158 33852.34 336.94 17131.24 88888.00 2020-06-06 02:30:48.000 158 33852.37 336.97 17131.23 88888.00 2020-06-06 02:30:49.000 158 33852.37 336.98 17131.21 88888.00 2020-06-06 02:30:50.000 158 33852.38 336.99 17131.23 37941.78 2020-06-06 02:30:51.000 158 33852.35 337.00 17131.25 88888.00 2020-06-06 02:30:52.000 158 33852.35 337.03 17131.24 88888.00 2020-06-06 02:30:53.000 158 33852.38 337.02 17131.23 88888.00 2020-06-06 02:30:54.000 158 33852.39 337.02 17131.26 88888.00 2020-06-06 02:30:55.000 158 33852.42 337.01 17131.25 37941.78 2020-06-06 02:30:56.000 158 33852.44 337.02 17131.25 88888.00 2020-06-06 02:30:57.000 158 33852.45 337.02 17131.25 88888.00 2020-06-06 02:30:58.000 158 33852.45 337.03 17131.24 88888.00 2020-06-06 02:30:59.000 158 33852.45 337.02 17131.24 88888.00 2020-06-06 02:31:00.000 158 33852.46 337.06 17131.26 37941.81 2020-06-06 02:31:01.000 158 33852.47 337.04 17131.27 88888.00 2020-06-06 02:31:02.000 158 33852.47 337.03 17131.29 88888.00 2020-06-06 02:31:03.000 158 33852.48 337.01 17131.22 88888.00 2020-06-06 02:31:04.000 158 33852.43 337.03 17131.23 88888.00 2020-06-06 02:31:05.000 158 33852.44 336.99 17131.25 37941.80 2020-06-06 02:31:06.000 158 33852.45 336.99 17131.26 88888.00 2020-06-06 02:31:07.000 158 33852.45 337.02 17131.25 88888.00 2020-06-06 02:31:08.000 158 33852.49 337.03 17131.29 88888.00 2020-06-06 02:31:09.000 158 33852.50 336.99 17131.31 88888.00 2020-06-06 02:31:10.000 158 33852.50 336.97 17131.29 37941.77 2020-06-06 02:31:11.000 158 33852.53 336.99 17131.29 88888.00 2020-06-06 02:31:12.000 158 33852.54 337.04 17131.31 88888.00 2020-06-06 02:31:13.000 158 33852.51 337.05 17131.26 88888.00 2020-06-06 02:31:14.000 158 33852.45 337.00 17131.24 88888.00 2020-06-06 02:31:15.000 158 33852.48 336.98 17131.27 37941.78 2020-06-06 02:31:16.000 158 33852.51 337.02 17131.29 88888.00 2020-06-06 02:31:17.000 158 33852.50 337.05 17131.29 88888.00 2020-06-06 02:31:18.000 158 33852.52 337.04 17131.25 88888.00 2020-06-06 02:31:19.000 158 33852.51 337.09 17131.27 88888.00 2020-06-06 02:31:20.000 158 33852.49 337.13 17131.27 37941.81 2020-06-06 02:31:21.000 158 33852.48 337.07 17131.25 88888.00 2020-06-06 02:31:22.000 158 33852.54 337.02 17131.26 88888.00 2020-06-06 02:31:23.000 158 33852.50 337.00 17131.25 88888.00 2020-06-06 02:31:24.000 158 33852.48 337.02 17131.27 88888.00 2020-06-06 02:31:25.000 158 33852.50 337.02 17131.25 37941.75 2020-06-06 02:31:26.000 158 33852.53 337.03 17131.28 88888.00 2020-06-06 02:31:27.000 158 33852.52 337.04 17131.25 88888.00 2020-06-06 02:31:28.000 158 33852.55 337.06 17131.24 88888.00 2020-06-06 02:31:29.000 158 33852.58 337.04 17131.25 88888.00 2020-06-06 02:31:30.000 158 33852.57 337.03 17131.27 37941.84 2020-06-06 02:31:31.000 158 33852.56 337.08 17131.28 88888.00 2020-06-06 02:31:32.000 158 33852.58 337.08 17131.32 88888.00 2020-06-06 02:31:33.000 158 33852.60 337.05 17131.26 88888.00 2020-06-06 02:31:34.000 158 33852.59 337.01 17131.23 88888.00 2020-06-06 02:31:35.000 158 33852.56 337.01 17131.20 37941.79 2020-06-06 02:31:36.000 158 33852.58 337.02 17131.18 88888.00 2020-06-06 02:31:37.000 158 33852.62 337.02 17131.20 88888.00 2020-06-06 02:31:38.000 158 33852.55 337.04 17131.22 88888.00 2020-06-06 02:31:39.000 158 33852.54 337.01 17131.20 88888.00 2020-06-06 02:31:40.000 158 33852.57 337.01 17131.18 37941.84 2020-06-06 02:31:41.000 158 33852.57 337.03 17131.16 88888.00 2020-06-06 02:31:42.000 158 33852.56 337.07 17131.16 88888.00 2020-06-06 02:31:43.000 158 33852.57 337.10 17131.18 88888.00 2020-06-06 02:31:44.000 158 33852.60 337.08 17131.18 88888.00 2020-06-06 02:31:45.000 158 33852.62 337.07 17131.19 37941.93 2020-06-06 02:31:46.000 158 33852.63 337.08 17131.19 88888.00 2020-06-06 02:31:47.000 158 33852.65 337.06 17131.18 88888.00 2020-06-06 02:31:48.000 158 33852.64 337.06 17131.19 88888.00 2020-06-06 02:31:49.000 158 33852.63 337.07 17131.19 88888.00 2020-06-06 02:31:50.000 158 33852.64 337.09 17131.20 37941.96 2020-06-06 02:31:51.000 158 33852.68 337.08 17131.19 88888.00 2020-06-06 02:31:52.000 158 33852.69 337.09 17131.23 88888.00 2020-06-06 02:31:53.000 158 33852.68 337.11 17131.21 88888.00 2020-06-06 02:31:54.000 158 33852.67 337.11 17131.18 88888.00 2020-06-06 02:31:55.000 158 33852.66 337.08 17131.15 37941.97 2020-06-06 02:31:56.000 158 33852.71 337.08 17131.16 88888.00 2020-06-06 02:31:57.000 158 33852.69 337.08 17131.15 88888.00 2020-06-06 02:31:58.000 158 33852.68 337.09 17131.13 88888.00 2020-06-06 02:31:59.000 158 33852.69 337.05 17131.16 88888.00 2020-06-06 02:32:00.000 158 33852.68 337.05 17131.19 37941.98 2020-06-06 02:32:01.000 158 33852.68 337.04 17131.22 88888.00 2020-06-06 02:32:02.000 158 33852.71 337.07 17131.23 88888.00 2020-06-06 02:32:03.000 158 33852.72 337.04 17131.21 88888.00 2020-06-06 02:32:04.000 158 33852.69 337.01 17131.20 88888.00 2020-06-06 02:32:05.000 158 33852.69 337.03 17131.21 37942.02 2020-06-06 02:32:06.000 158 33852.74 337.03 17131.21 88888.00 2020-06-06 02:32:07.000 158 33852.73 337.03 17131.21 88888.00 2020-06-06 02:32:08.000 158 33852.72 337.04 17131.19 88888.00 2020-06-06 02:32:09.000 158 33852.71 337.02 17131.18 88888.00 2020-06-06 02:32:10.000 158 33852.71 337.02 17131.19 37941.97 2020-06-06 02:32:11.000 158 33852.67 337.05 17131.15 88888.00 2020-06-06 02:32:12.000 158 33852.67 337.07 17131.19 88888.00 2020-06-06 02:32:13.000 158 33852.68 337.07 17131.22 88888.00 2020-06-06 02:32:14.000 158 33852.65 337.02 17131.18 88888.00 2020-06-06 02:32:15.000 158 33852.70 336.99 17131.18 37941.93 2020-06-06 02:32:16.000 158 33852.73 337.00 17131.18 88888.00 2020-06-06 02:32:17.000 158 33852.73 337.00 17131.18 88888.00 2020-06-06 02:32:18.000 158 33852.74 337.00 17131.20 88888.00 2020-06-06 02:32:19.000 158 33852.74 336.99 17131.22 88888.00 2020-06-06 02:32:20.000 158 33852.72 336.98 17131.20 37941.87 2020-06-06 02:32:21.000 158 33852.71 336.95 17131.18 88888.00 2020-06-06 02:32:22.000 158 33852.72 336.96 17131.15 88888.00 2020-06-06 02:32:23.000 158 33852.68 336.96 17131.19 88888.00 2020-06-06 02:32:24.000 158 33852.65 336.95 17131.23 88888.00 2020-06-06 02:32:25.000 158 33852.64 336.97 17131.21 37941.95 2020-06-06 02:32:26.000 158 33852.68 336.98 17131.24 88888.00 2020-06-06 02:32:27.000 158 33852.64 336.98 17131.18 88888.00 2020-06-06 02:32:28.000 158 33852.66 336.99 17131.21 88888.00 2020-06-06 02:32:29.000 158 33852.66 336.98 17131.22 88888.00 2020-06-06 02:32:30.000 158 33852.67 336.99 17131.21 37941.86 2020-06-06 02:32:31.000 158 33852.65 336.96 17131.20 88888.00 2020-06-06 02:32:32.000 158 33852.61 336.96 17131.21 88888.00 2020-06-06 02:32:33.000 158 33852.62 337.01 17131.23 88888.00 2020-06-06 02:32:34.000 158 33852.65 337.04 17131.23 88888.00 2020-06-06 02:32:35.000 158 33852.68 337.03 17131.22 37941.88 2020-06-06 02:32:36.000 158 33852.69 337.02 17131.19 88888.00 2020-06-06 02:32:37.000 158 33852.66 337.03 17131.16 88888.00 2020-06-06 02:32:38.000 158 33852.63 337.02 17131.15 88888.00 2020-06-06 02:32:39.000 158 33852.61 337.00 17131.13 88888.00 2020-06-06 02:32:40.000 158 33852.59 337.03 17131.14 37941.91 2020-06-06 02:32:41.000 158 33852.68 337.03 17131.16 88888.00 2020-06-06 02:32:42.000 158 33852.65 337.04 17131.14 88888.00 2020-06-06 02:32:43.000 158 33852.67 337.02 17131.16 88888.00 2020-06-06 02:32:44.000 158 33852.71 336.99 17131.17 88888.00 2020-06-06 02:32:45.000 158 33852.70 337.02 17131.18 37941.98 2020-06-06 02:32:46.000 158 33852.63 337.04 17131.20 88888.00 2020-06-06 02:32:47.000 158 33852.64 337.04 17131.19 88888.00 2020-06-06 02:32:48.000 158 33852.68 337.04 17131.23 88888.00 2020-06-06 02:32:49.000 158 33852.67 337.01 17131.21 88888.00 2020-06-06 02:32:50.000 158 33852.66 337.02 17131.21 37941.86 2020-06-06 02:32:51.000 158 33852.66 336.99 17131.19 88888.00 2020-06-06 02:32:52.000 158 33852.68 337.02 17131.23 88888.00 2020-06-06 02:32:53.000 158 33852.66 337.06 17131.20 88888.00 2020-06-06 02:32:54.000 158 33852.65 337.10 17131.23 88888.00 2020-06-06 02:32:55.000 158 33852.61 337.11 17131.24 37941.91 2020-06-06 02:32:56.000 158 33852.64 337.07 17131.26 88888.00 2020-06-06 02:32:57.000 158 33852.68 337.08 17131.23 88888.00 2020-06-06 02:32:58.000 158 33852.68 337.13 17131.17 88888.00 2020-06-06 02:32:59.000 158 33852.67 337.12 17131.16 88888.00 2020-06-06 02:33:00.000 158 33852.64 337.16 17131.16 37941.93 2020-06-06 02:33:01.000 158 33852.70 337.15 17131.15 88888.00 2020-06-06 02:33:02.000 158 33852.71 337.11 17131.17 88888.00 2020-06-06 02:33:03.000 158 33852.70 337.13 17131.20 88888.00 2020-06-06 02:33:04.000 158 33852.69 337.09 17131.19 88888.00 2020-06-06 02:33:05.000 158 33852.70 337.08 17131.21 37941.93 2020-06-06 02:33:06.000 158 33852.68 337.09 17131.19 88888.00 2020-06-06 02:33:07.000 158 33852.69 337.10 17131.17 88888.00 2020-06-06 02:33:08.000 158 33852.69 337.06 17131.19 88888.00 2020-06-06 02:33:09.000 158 33852.69 337.02 17131.24 88888.00 2020-06-06 02:33:10.000 158 33852.67 337.04 17131.25 37941.86 2020-06-06 02:33:11.000 158 33852.66 337.01 17131.24 88888.00 2020-06-06 02:33:12.000 158 33852.65 336.99 17131.24 88888.00 2020-06-06 02:33:13.000 158 33852.64 336.98 17131.22 88888.00 2020-06-06 02:33:14.000 158 33852.60 337.03 17131.22 88888.00 2020-06-06 02:33:15.000 158 33852.58 337.03 17131.25 37941.96 2020-06-06 02:33:16.000 158 33852.60 337.03 17131.24 88888.00 2020-06-06 02:33:17.000 158 33852.58 337.06 17131.21 88888.00 2020-06-06 02:33:18.000 158 33852.58 337.04 17131.22 88888.00 2020-06-06 02:33:19.000 158 33852.60 337.03 17131.24 88888.00 2020-06-06 02:33:20.000 158 33852.57 337.06 17131.24 37941.96 2020-06-06 02:33:21.000 158 33852.60 337.07 17131.18 88888.00 2020-06-06 02:33:22.000 158 33852.62 337.03 17131.16 88888.00 2020-06-06 02:33:23.000 158 33852.61 337.07 17131.14 88888.00 2020-06-06 02:33:24.000 158 33852.62 337.08 17131.15 88888.00 2020-06-06 02:33:25.000 158 33852.58 337.07 17131.17 37941.88 2020-06-06 02:33:26.000 158 33852.59 337.08 17131.18 88888.00 2020-06-06 02:33:27.000 158 33852.58 337.09 17131.18 88888.00 2020-06-06 02:33:28.000 158 33852.58 337.10 17131.18 88888.00 2020-06-06 02:33:29.000 158 33852.59 337.12 17131.20 88888.00 2020-06-06 02:33:30.000 158 33852.59 337.14 17131.18 37941.93 2020-06-06 02:33:31.000 158 33852.60 337.14 17131.21 88888.00 2020-06-06 02:33:32.000 158 33852.59 337.13 17131.22 88888.00 2020-06-06 02:33:33.000 158 33852.58 337.10 17131.25 88888.00 2020-06-06 02:33:34.000 158 33852.63 337.09 17131.23 88888.00 2020-06-06 02:33:35.000 158 33852.67 337.11 17131.25 37941.97 2020-06-06 02:33:36.000 158 33852.66 337.09 17131.22 88888.00 2020-06-06 02:33:37.000 158 33852.63 337.07 17131.25 88888.00 2020-06-06 02:33:38.000 158 33852.63 337.07 17131.29 88888.00 2020-06-06 02:33:39.000 158 33852.62 337.07 17131.28 88888.00 2020-06-06 02:33:40.000 158 33852.65 337.08 17131.29 37941.85 2020-06-06 02:33:41.000 158 33852.66 337.05 17131.33 88888.00 2020-06-06 02:33:42.000 158 33852.66 337.04 17131.31 88888.00 2020-06-06 02:33:43.000 158 33852.63 337.04 17131.32 88888.00 2020-06-06 02:33:44.000 158 33852.62 337.07 17131.28 88888.00 2020-06-06 02:33:45.000 158 33852.60 337.03 17131.25 37941.93 2020-06-06 02:33:46.000 158 33852.63 337.01 17131.24 88888.00 2020-06-06 02:33:47.000 158 33852.63 337.00 17131.28 88888.00 2020-06-06 02:33:48.000 158 33852.61 337.03 17131.24 88888.00 2020-06-06 02:33:49.000 158 33852.64 337.02 17131.28 88888.00 2020-06-06 02:33:50.000 158 33852.68 337.05 17131.24 37941.86 2020-06-06 02:33:51.000 158 33852.68 336.99 17131.26 88888.00 2020-06-06 02:33:52.000 158 33852.69 337.01 17131.26 88888.00 2020-06-06 02:33:53.000 158 33852.69 336.98 17131.25 88888.00 2020-06-06 02:33:54.000 158 33852.72 336.98 17131.28 88888.00 2020-06-06 02:33:55.000 158 33852.70 337.02 17131.28 37941.98 2020-06-06 02:33:56.000 158 33852.66 337.01 17131.26 88888.00 2020-06-06 02:33:57.000 158 33852.65 337.02 17131.24 88888.00 2020-06-06 02:33:58.000 158 33852.69 337.06 17131.26 88888.00 2020-06-06 02:33:59.000 158 33852.68 337.01 17131.23 88888.00 2020-06-06 02:34:00.000 158 33852.72 336.98 17131.23 37941.93 2020-06-06 02:34:01.000 158 33852.70 336.97 17131.24 88888.00 2020-06-06 02:34:02.000 158 33852.72 337.02 17131.26 88888.00 2020-06-06 02:34:03.000 158 33852.71 337.06 17131.28 88888.00 2020-06-06 02:34:04.000 158 33852.72 337.03 17131.28 88888.00 2020-06-06 02:34:05.000 158 33852.74 337.02 17131.24 37942.00 2020-06-06 02:34:06.000 158 33852.78 337.06 17131.25 88888.00 2020-06-06 02:34:07.000 158 33852.78 337.06 17131.21 88888.00 2020-06-06 02:34:08.000 158 33852.77 337.03 17131.21 88888.00 2020-06-06 02:34:09.000 158 33852.75 337.03 17131.21 88888.00 2020-06-06 02:34:10.000 158 33852.72 337.04 17131.23 37942.04 2020-06-06 02:34:11.000 158 33852.70 337.08 17131.25 88888.00 2020-06-06 02:34:12.000 158 33852.73 337.11 17131.24 88888.00 2020-06-06 02:34:13.000 158 33852.73 337.04 17131.19 88888.00 2020-06-06 02:34:14.000 158 33852.73 337.01 17131.22 88888.00 2020-06-06 02:34:15.000 158 33852.73 337.00 17131.24 37941.99 2020-06-06 02:34:16.000 158 33852.71 336.99 17131.21 88888.00 2020-06-06 02:34:17.000 158 33852.74 337.02 17131.21 88888.00 2020-06-06 02:34:18.000 158 33852.76 337.03 17131.23 88888.00 2020-06-06 02:34:19.000 158 33852.78 337.07 17131.25 88888.00 2020-06-06 02:34:20.000 158 33852.79 337.08 17131.24 37942.08 2020-06-06 02:34:21.000 158 33852.78 337.10 17131.27 88888.00 2020-06-06 02:34:22.000 158 33852.76 337.09 17131.27 88888.00 2020-06-06 02:34:23.000 158 33852.75 337.07 17131.25 88888.00 2020-06-06 02:34:24.000 158 33852.77 337.06 17131.23 88888.00 2020-06-06 02:34:25.000 158 33852.76 337.02 17131.22 37942.12 2020-06-06 02:34:26.000 158 33852.77 337.02 17131.23 88888.00 2020-06-06 02:34:27.000 158 33852.79 337.03 17131.23 88888.00 2020-06-06 02:34:28.000 158 33852.73 337.07 17131.20 88888.00 2020-06-06 02:34:29.000 158 33852.74 337.02 17131.20 88888.00 2020-06-06 02:34:30.000 158 33852.77 337.00 17131.19 37942.12 2020-06-06 02:34:31.000 158 33852.79 337.04 17131.19 88888.00 2020-06-06 02:34:32.000 158 33852.80 337.06 17131.19 88888.00 2020-06-06 02:34:33.000 158 33852.81 337.03 17131.18 88888.00 2020-06-06 02:34:34.000 158 33852.82 337.09 17131.19 88888.00 2020-06-06 02:34:35.000 158 33852.80 337.05 17131.20 37942.14 2020-06-06 02:34:36.000 158 33852.82 337.07 17131.20 88888.00 2020-06-06 02:34:37.000 158 33852.80 337.05 17131.22 88888.00 2020-06-06 02:34:38.000 158 33852.79 337.07 17131.17 88888.00 2020-06-06 02:34:39.000 158 33852.80 337.07 17131.15 88888.00 2020-06-06 02:34:40.000 158 33852.79 337.06 17131.15 37942.12 2020-06-06 02:34:41.000 158 33852.76 337.05 17131.18 88888.00 2020-06-06 02:34:42.000 158 33852.79 337.06 17131.18 88888.00 2020-06-06 02:34:43.000 158 33852.83 337.08 17131.18 88888.00 2020-06-06 02:34:44.000 158 33852.81 337.07 17131.17 88888.00 2020-06-06 02:34:45.000 158 33852.80 337.05 17131.15 37942.14 2020-06-06 02:34:46.000 158 33852.77 337.04 17131.19 88888.00 2020-06-06 02:34:47.000 158 33852.77 337.06 17131.20 88888.00 2020-06-06 02:34:48.000 158 33852.79 337.07 17131.20 88888.00 2020-06-06 02:34:49.000 158 33852.79 337.06 17131.18 88888.00 2020-06-06 02:34:50.000 158 33852.81 337.07 17131.19 37942.09 2020-06-06 02:34:51.000 158 33852.79 337.06 17131.20 88888.00 2020-06-06 02:34:52.000 158 33852.81 337.06 17131.20 88888.00 2020-06-06 02:34:53.000 158 33852.84 337.08 17131.17 88888.00 2020-06-06 02:34:54.000 158 33852.88 337.09 17131.18 88888.00 2020-06-06 02:34:55.000 158 33852.88 337.11 17131.21 37942.04 2020-06-06 02:34:56.000 158 33852.89 337.10 17131.19 88888.00 2020-06-06 02:34:57.000 158 33852.88 337.10 17131.19 88888.00 2020-06-06 02:34:58.000 158 33852.88 337.07 17131.21 88888.00 2020-06-06 02:34:59.000 158 33852.90 337.05 17131.20 88888.00 2020-06-06 02:35:00.000 158 33852.90 337.06 17131.19 37942.19 2020-06-06 02:35:01.000 158 33852.91 337.08 17131.18 88888.00 2020-06-06 02:35:02.000 158 33852.92 337.13 17131.20 88888.00 2020-06-06 02:35:03.000 158 33852.91 337.13 17131.22 88888.00 2020-06-06 02:35:04.000 158 33852.93 337.15 17131.24 88888.00 2020-06-06 02:35:05.000 158 33852.94 337.17 17131.23 37942.21 2020-06-06 02:35:06.000 158 33852.96 337.20 17131.26 88888.00 2020-06-06 02:35:07.000 158 33852.95 337.17 17131.24 88888.00 2020-06-06 02:35:08.000 158 33852.94 337.15 17131.20 88888.00 2020-06-06 02:35:09.000 158 33852.94 337.11 17131.19 88888.00 2020-06-06 02:35:10.000 158 33852.95 337.09 17131.18 37942.14 2020-06-06 02:35:11.000 158 33852.93 337.07 17131.17 88888.00 2020-06-06 02:35:12.000 158 33852.92 337.09 17131.20 88888.00 2020-06-06 02:35:13.000 158 33852.93 337.09 17131.19 88888.00 2020-06-06 02:35:14.000 158 33852.95 337.12 17131.19 88888.00 2020-06-06 02:35:15.000 158 33852.97 337.12 17131.17 37942.18 2020-06-06 02:35:16.000 158 33852.96 337.12 17131.17 88888.00 2020-06-06 02:35:17.000 158 33852.92 337.13 17131.16 88888.00 2020-06-06 02:35:18.000 158 33852.90 337.15 17131.17 88888.00 2020-06-06 02:35:19.000 158 33852.93 337.17 17131.23 88888.00 2020-06-06 02:35:20.000 158 33852.88 337.17 17131.26 37942.24 2020-06-06 02:35:21.000 158 33852.91 337.15 17131.23 88888.00 2020-06-06 02:35:22.000 158 33852.91 337.17 17131.23 88888.00 2020-06-06 02:35:23.000 158 33852.94 337.14 17131.21 88888.00 2020-06-06 02:35:24.000 158 33852.95 337.18 17131.22 88888.00 2020-06-06 02:35:25.000 158 33852.91 337.14 17131.21 37942.25 2020-06-06 02:35:26.000 158 33852.93 337.17 17131.22 88888.00 2020-06-06 02:35:27.000 158 33852.93 337.22 17131.25 88888.00 2020-06-06 02:35:28.000 158 33852.94 337.26 17131.26 88888.00 2020-06-06 02:35:29.000 158 33852.94 337.26 17131.28 88888.00 2020-06-06 02:35:30.000 158 33852.91 337.24 17131.23 37942.17 2020-06-06 02:35:31.000 158 33852.92 337.23 17131.18 88888.00 2020-06-06 02:35:32.000 158 33852.90 337.23 17131.16 88888.00 2020-06-06 02:35:33.000 158 33852.91 337.23 17131.19 88888.00 2020-06-06 02:35:34.000 158 33852.92 337.21 17131.23 88888.00 2020-06-06 02:35:35.000 158 33852.88 337.20 17131.21 37942.12 2020-06-06 02:35:36.000 158 33852.90 337.21 17131.19 88888.00 2020-06-06 02:35:37.000 158 33852.88 337.24 17131.18 88888.00 2020-06-06 02:35:38.000 158 33852.93 337.26 17131.19 88888.00 2020-06-06 02:35:39.000 158 33852.97 337.28 17131.20 88888.00 2020-06-06 02:35:40.000 158 33852.96 337.25 17131.18 37942.17 2020-06-06 02:35:41.000 158 33852.92 337.22 17131.16 88888.00 2020-06-06 02:35:42.000 158 33852.94 337.22 17131.15 88888.00 2020-06-06 02:35:43.000 158 33852.92 337.22 17131.15 88888.00 2020-06-06 02:35:44.000 158 33852.93 337.22 17131.17 88888.00 2020-06-06 02:35:45.000 158 33852.93 337.24 17131.16 37942.26 2020-06-06 02:35:46.000 158 33852.97 337.24 17131.16 88888.00 2020-06-06 02:35:47.000 158 33852.99 337.23 17131.18 88888.00 2020-06-06 02:35:48.000 158 33852.98 337.21 17131.17 88888.00 2020-06-06 02:35:49.000 158 33852.99 337.21 17131.15 88888.00 2020-06-06 02:35:50.000 158 33853.02 337.26 17131.16 37942.26 2020-06-06 02:35:51.000 158 33853.01 337.24 17131.12 88888.00 2020-06-06 02:35:52.000 158 33852.97 337.21 17131.12 88888.00 2020-06-06 02:35:53.000 158 33852.98 337.24 17131.13 88888.00 2020-06-06 02:35:54.000 158 33853.02 337.23 17131.15 88888.00 2020-06-06 02:35:55.000 158 33853.01 337.24 17131.15 37942.28 2020-06-06 02:35:56.000 158 33853.02 337.24 17131.16 88888.00 2020-06-06 02:35:57.000 158 33853.01 337.23 17131.16 88888.00 2020-06-06 02:35:58.000 158 33853.02 337.22 17131.18 88888.00 2020-06-06 02:35:59.000 158 33853.01 337.22 17131.15 88888.00 2020-06-06 02:36:00.000 158 33853.02 337.19 17131.18 37942.30 2020-06-06 02:36:01.000 158 33853.01 337.17 17131.20 88888.00 2020-06-06 02:36:02.000 158 33853.02 337.18 17131.19 88888.00 2020-06-06 02:36:03.000 158 33853.03 337.19 17131.23 88888.00 2020-06-06 02:36:04.000 158 33853.03 337.16 17131.20 88888.00 2020-06-06 02:36:05.000 158 33853.04 337.17 17131.18 37942.31 2020-06-06 02:36:06.000 158 33853.05 337.17 17131.19 88888.00 2020-06-06 02:36:07.000 158 33853.03 337.17 17131.17 88888.00 2020-06-06 02:36:08.000 158 33853.04 337.19 17131.18 88888.00 2020-06-06 02:36:09.000 158 33853.04 337.18 17131.18 88888.00 2020-06-06 02:36:10.000 158 33853.03 337.23 17131.16 37942.22 2020-06-06 02:36:11.000 158 33853.03 337.21 17131.16 88888.00 2020-06-06 02:36:12.000 158 33853.04 337.16 17131.18 88888.00 2020-06-06 02:36:13.000 158 33853.06 337.20 17131.23 88888.00 2020-06-06 02:36:14.000 158 33853.08 337.20 17131.18 88888.00 2020-06-06 02:36:15.000 158 33853.04 337.15 17131.20 37942.37 2020-06-06 02:36:16.000 158 33853.10 337.17 17131.22 88888.00 2020-06-06 02:36:17.000 158 33853.08 337.20 17131.23 88888.00 2020-06-06 02:36:18.000 158 33853.07 337.22 17131.24 88888.00 2020-06-06 02:36:19.000 158 33853.08 337.19 17131.22 88888.00 2020-06-06 02:36:20.000 158 33853.02 337.16 17131.21 37942.22 2020-06-06 02:36:21.000 158 33853.00 337.13 17131.22 88888.00 2020-06-06 02:36:22.000 158 33853.03 337.11 17131.21 88888.00 2020-06-06 02:36:23.000 158 33853.03 337.09 17131.17 88888.00 2020-06-06 02:36:24.000 158 33853.03 337.11 17131.18 88888.00 2020-06-06 02:36:25.000 158 33853.03 337.13 17131.19 37942.28 2020-06-06 02:36:26.000 158 33853.04 337.12 17131.21 88888.00 2020-06-06 02:36:27.000 158 33852.99 337.09 17131.21 88888.00 2020-06-06 02:36:28.000 158 33852.99 337.07 17131.21 88888.00 2020-06-06 02:36:29.000 158 33852.98 337.12 17131.19 88888.00 2020-06-06 02:36:30.000 158 33853.00 337.16 17131.16 37942.20 2020-06-06 02:36:31.000 158 33853.04 337.15 17131.16 88888.00 2020-06-06 02:36:32.000 158 33853.00 337.15 17131.15 88888.00 2020-06-06 02:36:33.000 158 33853.00 337.12 17131.17 88888.00 2020-06-06 02:36:34.000 158 33853.00 337.13 17131.21 88888.00 2020-06-06 02:36:35.000 158 33853.00 337.12 17131.21 37942.23 2020-06-06 02:36:36.000 158 33853.05 337.08 17131.21 88888.00 2020-06-06 02:36:37.000 158 33853.03 337.12 17131.24 88888.00 2020-06-06 02:36:38.000 158 33852.99 337.13 17131.20 88888.00 2020-06-06 02:36:39.000 158 33852.96 337.10 17131.19 88888.00 2020-06-06 02:36:40.000 158 33852.98 337.13 17131.18 37942.19 2020-06-06 02:36:41.000 158 33853.00 337.12 17131.19 88888.00 2020-06-06 02:36:42.000 158 33853.04 337.15 17131.21 88888.00 2020-06-06 02:36:43.000 158 33853.06 337.14 17131.19 88888.00 2020-06-06 02:36:44.000 158 33853.05 337.17 17131.21 88888.00 2020-06-06 02:36:45.000 158 33853.04 337.17 17131.23 37942.24 2020-06-06 02:36:46.000 158 33853.06 337.17 17131.24 88888.00 2020-06-06 02:36:47.000 158 33853.07 337.13 17131.23 88888.00 2020-06-06 02:36:48.000 158 33853.06 337.13 17131.20 88888.00 2020-06-06 02:36:49.000 158 33853.05 337.14 17131.22 88888.00 2020-06-06 02:36:50.000 158 33853.08 337.16 17131.18 37942.28 2020-06-06 02:36:51.000 158 33853.09 337.16 17131.19 88888.00 2020-06-06 02:36:52.000 158 33853.09 337.15 17131.22 88888.00 2020-06-06 02:36:53.000 158 33853.10 337.17 17131.25 88888.00 2020-06-06 02:36:54.000 158 33853.07 337.16 17131.27 88888.00 2020-06-06 02:36:55.000 158 33853.04 337.17 17131.25 37942.35 2020-06-06 02:36:56.000 158 33853.04 337.16 17131.24 88888.00 2020-06-06 02:36:57.000 158 33853.06 337.17 17131.22 88888.00 2020-06-06 02:36:58.000 158 33853.10 337.23 17131.24 88888.00 2020-06-06 02:36:59.000 158 33853.11 337.23 17131.25 88888.00 2020-06-06 02:37:00.000 158 33853.07 337.22 17131.30 37942.30 2020-06-06 02:37:01.000 158 33853.08 337.25 17131.28 88888.00 2020-06-06 02:37:02.000 158 33853.10 337.24 17131.24 88888.00 2020-06-06 02:37:03.000 158 33853.07 337.25 17131.20 88888.00 2020-06-06 02:37:04.000 158 33853.05 337.25 17131.19 88888.00 2020-06-06 02:37:05.000 158 33853.05 337.25 17131.21 37942.28 2020-06-06 02:37:06.000 158 33853.10 337.24 17131.19 88888.00 2020-06-06 02:37:07.000 158 33853.12 337.23 17131.20 88888.00 2020-06-06 02:37:08.000 158 33853.10 337.26 17131.23 88888.00 2020-06-06 02:37:09.000 158 33853.12 337.27 17131.24 88888.00 2020-06-06 02:37:10.000 158 33853.12 337.29 17131.22 37942.33 2020-06-06 02:37:11.000 158 33853.15 337.27 17131.22 88888.00 2020-06-06 02:37:12.000 158 33853.11 337.24 17131.23 88888.00 2020-06-06 02:37:13.000 158 33853.10 337.28 17131.21 88888.00 2020-06-06 02:37:14.000 158 33853.07 337.25 17131.19 88888.00 2020-06-06 02:37:15.000 158 33853.08 337.25 17131.16 37942.25 2020-06-06 02:37:16.000 158 33853.10 337.24 17131.16 88888.00 2020-06-06 02:37:17.000 158 33853.12 337.25 17131.17 88888.00 2020-06-06 02:37:18.000 158 33853.17 337.21 17131.18 88888.00 2020-06-06 02:37:19.000 158 33853.14 337.22 17131.20 88888.00 2020-06-06 02:37:20.000 158 33853.17 337.26 17131.19 37942.32 2020-06-06 02:37:21.000 158 33853.13 337.23 17131.19 88888.00 2020-06-06 02:37:22.000 158 33853.13 337.23 17131.17 88888.00 2020-06-06 02:37:23.000 158 33853.10 337.21 17131.16 88888.00 2020-06-06 02:37:24.000 158 33853.11 337.21 17131.19 88888.00 2020-06-06 02:37:25.000 158 33853.12 337.18 17131.15 37942.34 2020-06-06 02:37:26.000 158 33853.11 337.20 17131.21 88888.00 2020-06-06 02:37:27.000 158 33853.10 337.23 17131.23 88888.00 2020-06-06 02:37:28.000 158 33853.09 337.22 17131.17 88888.00 2020-06-06 02:37:29.000 158 33853.08 337.20 17131.13 88888.00 2020-06-06 02:37:30.000 158 33853.14 337.20 17131.13 37942.37 2020-06-06 02:37:31.000 158 33853.15 337.19 17131.11 88888.00 2020-06-06 02:37:32.000 158 33853.17 337.23 17131.14 88888.00 2020-06-06 02:37:33.000 158 33853.18 337.21 17131.15 88888.00 2020-06-06 02:37:34.000 158 33853.16 337.26 17131.15 88888.00 2020-06-06 02:37:35.000 158 33853.16 337.28 17131.13 37942.30 2020-06-06 02:37:36.000 158 33853.15 337.28 17131.10 88888.00 2020-06-06 02:37:37.000 158 33853.18 337.29 17131.11 88888.00 2020-06-06 02:37:38.000 158 33853.20 337.28 17131.11 88888.00 2020-06-06 02:37:39.000 158 33853.21 337.28 17131.11 88888.00 2020-06-06 02:37:40.000 158 33853.23 337.28 17131.13 37942.38 2020-06-06 02:37:41.000 158 33853.21 337.31 17131.11 88888.00 2020-06-06 02:37:42.000 158 33853.20 337.31 17131.14 88888.00 2020-06-06 02:37:43.000 158 33853.18 337.31 17131.14 88888.00 2020-06-06 02:37:44.000 158 33853.19 337.35 17131.12 88888.00 2020-06-06 02:37:45.000 158 33853.20 337.35 17131.15 37942.36 2020-06-06 02:37:46.000 158 33853.19 337.36 17131.16 88888.00 2020-06-06 02:37:47.000 158 33853.19 337.37 17131.15 88888.00 2020-06-06 02:37:48.000 158 33853.15 337.34 17131.15 88888.00 2020-06-06 02:37:49.000 158 33853.15 337.36 17131.13 88888.00 2020-06-06 02:37:50.000 158 33853.16 337.34 17131.16 37942.38 2020-06-06 02:37:51.000 158 33853.19 337.36 17131.13 88888.00 2020-06-06 02:37:52.000 158 33853.20 337.33 17131.13 88888.00 2020-06-06 02:37:53.000 158 33853.18 337.33 17131.10 88888.00 2020-06-06 02:37:54.000 158 33853.19 337.31 17131.10 88888.00 2020-06-06 02:37:55.000 158 33853.21 337.30 17131.15 37942.30 2020-06-06 02:37:56.000 158 33853.20 337.31 17131.17 88888.00 2020-06-06 02:37:57.000 158 33853.21 337.35 17131.19 88888.00 2020-06-06 02:37:58.000 158 33853.25 337.37 17131.19 88888.00 2020-06-06 02:37:59.000 158 33853.26 337.36 17131.15 88888.00 2020-06-06 02:38:00.000 158 33853.25 337.35 17131.17 37942.30 2020-06-06 02:38:01.000 158 33853.27 337.40 17131.17 88888.00 2020-06-06 02:38:02.000 158 33853.29 337.34 17131.17 88888.00 2020-06-06 02:38:03.000 158 33853.27 337.37 17131.16 88888.00 2020-06-06 02:38:04.000 158 33853.32 337.35 17131.15 88888.00 2020-06-06 02:38:05.000 158 33853.27 337.33 17131.16 37942.41 2020-06-06 02:38:06.000 158 33853.24 337.30 17131.16 88888.00 2020-06-06 02:38:07.000 158 33853.28 337.29 17131.18 88888.00 2020-06-06 02:38:08.000 158 33853.27 337.28 17131.19 88888.00 2020-06-06 02:38:09.000 158 33853.26 337.31 17131.20 88888.00 2020-06-06 02:38:10.000 158 33853.24 337.34 17131.21 37942.42 2020-06-06 02:38:11.000 158 33853.27 337.36 17131.22 88888.00 2020-06-06 02:38:12.000 158 33853.27 337.33 17131.21 88888.00 2020-06-06 02:38:13.000 158 33853.26 337.31 17131.20 88888.00 2020-06-06 02:38:14.000 158 33853.29 337.33 17131.22 88888.00 2020-06-06 02:38:15.000 158 33853.29 337.31 17131.23 37942.47 2020-06-06 02:38:16.000 158 33853.32 337.35 17131.25 88888.00 2020-06-06 02:38:17.000 158 33853.34 337.36 17131.24 88888.00 2020-06-06 02:38:18.000 158 33853.31 337.37 17131.20 88888.00 2020-06-06 02:38:19.000 158 33853.32 337.34 17131.23 88888.00 2020-06-06 02:38:20.000 158 33853.31 337.37 17131.22 37942.40 2020-06-06 02:38:21.000 158 33853.34 337.36 17131.21 88888.00 2020-06-06 02:38:22.000 158 33853.37 337.33 17131.18 88888.00 2020-06-06 02:38:23.000 158 33853.39 337.35 17131.18 88888.00 2020-06-06 02:38:24.000 158 33853.40 337.34 17131.17 88888.00 2020-06-06 02:38:25.000 158 33853.39 337.33 17131.21 37942.49 2020-06-06 02:38:26.000 158 33853.39 337.31 17131.20 88888.00 2020-06-06 02:38:27.000 158 33853.37 337.32 17131.19 88888.00 2020-06-06 02:38:28.000 158 33853.36 337.33 17131.15 88888.00 2020-06-06 02:38:29.000 158 33853.38 337.34 17131.14 88888.00 2020-06-06 02:38:30.000 158 33853.39 337.30 17131.17 37942.46 2020-06-06 02:38:31.000 158 33853.40 337.28 17131.17 88888.00 2020-06-06 02:38:32.000 158 33853.39 337.30 17131.18 88888.00 2020-06-06 02:38:33.000 158 33853.37 337.29 17131.15 88888.00 2020-06-06 02:38:34.000 158 33853.37 337.28 17131.15 88888.00 2020-06-06 02:38:35.000 158 33853.38 337.31 17131.19 37942.55 2020-06-06 02:38:36.000 158 33853.40 337.31 17131.22 88888.00 2020-06-06 02:38:37.000 158 33853.38 337.31 17131.20 88888.00 2020-06-06 02:38:38.000 158 33853.36 337.31 17131.19 88888.00 2020-06-06 02:38:39.000 158 33853.39 337.25 17131.21 88888.00 2020-06-06 02:38:40.000 158 33853.38 337.23 17131.19 37942.55 2020-06-06 02:38:41.000 158 33853.35 337.24 17131.16 88888.00 2020-06-06 02:38:42.000 158 33853.35 337.26 17131.20 88888.00 2020-06-06 02:38:43.000 158 33853.34 337.27 17131.16 88888.00 2020-06-06 02:38:44.000 158 33853.37 337.31 17131.15 88888.00 2020-06-06 02:38:45.000 158 33853.38 337.35 17131.20 37942.50 2020-06-06 02:38:46.000 158 33853.39 337.37 17131.23 88888.00 2020-06-06 02:38:47.000 158 33853.40 337.35 17131.17 88888.00 2020-06-06 02:38:48.000 158 33853.39 337.31 17131.22 88888.00 2020-06-06 02:38:49.000 158 33853.37 337.39 17131.24 88888.00 2020-06-06 02:38:50.000 158 33853.33 337.33 17131.21 37942.63 2020-06-06 02:38:51.000 158 33853.38 337.34 17131.21 88888.00 2020-06-06 02:38:52.000 158 33853.40 337.35 17131.18 88888.00 2020-06-06 02:38:53.000 158 33853.40 337.32 17131.16 88888.00 2020-06-06 02:38:54.000 158 33853.42 337.31 17131.16 88888.00 2020-06-06 02:38:55.000 158 33853.43 337.33 17131.18 37942.51 2020-06-06 02:38:56.000 158 33853.44 337.35 17131.17 88888.00 2020-06-06 02:38:57.000 158 33853.40 337.35 17131.17 88888.00 2020-06-06 02:38:58.000 158 33853.40 337.32 17131.16 88888.00 2020-06-06 02:38:59.000 158 33853.40 337.34 17131.18 88888.00 2020-06-06 02:39:00.000 158 33853.42 337.36 17131.16 37942.55 2020-06-06 02:39:01.000 158 33853.40 337.37 17131.17 88888.00 2020-06-06 02:39:02.000 158 33853.40 337.38 17131.17 88888.00 2020-06-06 02:39:03.000 158 33853.41 337.43 17131.21 88888.00 2020-06-06 02:39:04.000 158 33853.36 337.46 17131.18 88888.00 2020-06-06 02:39:05.000 158 33853.35 337.46 17131.19 37942.55 2020-06-06 02:39:06.000 158 33853.36 337.46 17131.20 88888.00 2020-06-06 02:39:07.000 158 33853.36 337.44 17131.19 88888.00 2020-06-06 02:39:08.000 158 33853.38 337.44 17131.22 88888.00 2020-06-06 02:39:09.000 158 33853.36 337.45 17131.21 88888.00 2020-06-06 02:39:10.000 158 33853.40 337.44 17131.20 37942.59 2020-06-06 02:39:11.000 158 33853.35 337.48 17131.23 88888.00 2020-06-06 02:39:12.000 158 33853.34 337.51 17131.21 88888.00 2020-06-06 02:39:13.000 158 33853.30 337.52 17131.21 88888.00 2020-06-06 02:39:14.000 158 33853.30 337.50 17131.22 88888.00 2020-06-06 02:39:15.000 158 33853.34 337.51 17131.22 37942.59 2020-06-06 02:39:16.000 158 33853.38 337.51 17131.22 88888.00 2020-06-06 02:39:17.000 158 33853.37 337.50 17131.21 88888.00 2020-06-06 02:39:18.000 158 33853.41 337.49 17131.21 88888.00 2020-06-06 02:39:19.000 158 33853.39 337.46 17131.21 88888.00 2020-06-06 02:39:20.000 158 33853.39 337.48 17131.21 37942.51 2020-06-06 02:39:21.000 158 33853.38 337.53 17131.18 88888.00 2020-06-06 02:39:22.000 158 33853.38 337.55 17131.17 88888.00 2020-06-06 02:39:23.000 158 33853.35 337.55 17131.13 88888.00 2020-06-06 02:39:24.000 158 33853.34 337.56 17131.13 88888.00 2020-06-06 02:39:25.000 158 33853.38 337.56 17131.13 37942.57 2020-06-06 02:39:26.000 158 33853.39 337.52 17131.12 88888.00 2020-06-06 02:39:27.000 158 33853.36 337.55 17131.12 88888.00 2020-06-06 02:39:28.000 158 33853.37 337.53 17131.09 88888.00 2020-06-06 02:39:29.000 158 33853.34 337.56 17131.10 88888.00 2020-06-06 02:39:30.000 158 33853.32 337.56 17131.16 37942.60 2020-06-06 02:39:31.000 158 33853.32 337.55 17131.17 88888.00 2020-06-06 02:39:32.000 158 33853.34 337.55 17131.17 88888.00 2020-06-06 02:39:33.000 158 33853.33 337.52 17131.15 88888.00 2020-06-06 02:39:34.000 158 33853.36 337.51 17131.15 88888.00 2020-06-06 02:39:35.000 158 33853.34 337.52 17131.12 37942.64 2020-06-06 02:39:36.000 158 33853.33 337.55 17131.12 88888.00 2020-06-06 02:39:37.000 158 33853.36 337.56 17131.13 88888.00 2020-06-06 02:39:38.000 158 33853.35 337.60 17131.14 88888.00 2020-06-06 02:39:39.000 158 33853.36 337.60 17131.12 88888.00 2020-06-06 02:39:40.000 158 33853.39 337.58 17131.10 37942.59 2020-06-06 02:39:41.000 158 33853.36 337.58 17131.11 88888.00 2020-06-06 02:39:42.000 158 33853.40 337.59 17131.13 88888.00 2020-06-06 02:39:43.000 158 33853.37 337.58 17131.08 88888.00 2020-06-06 02:39:44.000 158 33853.38 337.58 17131.07 88888.00 2020-06-06 02:39:45.000 158 33853.38 337.58 17131.11 37942.66 2020-06-06 02:39:46.000 158 33853.39 337.59 17131.09 88888.00 2020-06-06 02:39:47.000 158 33853.39 337.60 17131.10 88888.00 2020-06-06 02:39:48.000 158 33853.41 337.56 17131.13 88888.00 2020-06-06 02:39:49.000 158 33853.46 337.57 17131.12 88888.00 2020-06-06 02:39:50.000 158 33853.44 337.58 17131.11 37942.64 2020-06-06 02:39:51.000 158 33853.46 337.60 17131.12 88888.00 2020-06-06 02:39:52.000 158 33853.44 337.59 17131.07 88888.00 2020-06-06 02:39:53.000 158 33853.41 337.57 17131.06 88888.00 2020-06-06 02:39:54.000 158 33853.42 337.61 17131.08 88888.00 2020-06-06 02:39:55.000 158 33853.43 337.61 17131.11 37942.65 2020-06-06 02:39:56.000 158 33853.46 337.65 17131.11 88888.00 2020-06-06 02:39:57.000 158 33853.50 337.64 17131.11 88888.00 2020-06-06 02:39:58.000 158 33853.51 337.62 17131.09 88888.00 2020-06-06 02:39:59.000 158 33853.50 337.62 17131.09 88888.00 2020-06-06 02:40:00.000 158 33853.51 337.62 17131.10 37942.58 2020-06-06 02:40:01.000 158 33853.52 337.61 17131.10 88888.00 2020-06-06 02:40:02.000 158 33853.50 337.61 17131.10 88888.00 2020-06-06 02:40:03.000 158 33853.48 337.60 17131.14 88888.00 2020-06-06 02:40:04.000 158 33853.50 337.62 17131.15 88888.00 2020-06-06 02:40:05.000 158 33853.51 337.64 17131.11 37942.64 2020-06-06 02:40:06.000 158 33853.54 337.66 17131.12 88888.00 2020-06-06 02:40:07.000 158 33853.47 337.67 17131.12 88888.00 2020-06-06 02:40:08.000 158 33853.48 337.66 17131.10 88888.00 2020-06-06 02:40:09.000 158 33853.48 337.59 17131.09 88888.00 2020-06-06 02:40:10.000 158 33853.54 337.63 17131.07 37942.63 2020-06-06 02:40:11.000 158 33853.54 337.61 17131.10 88888.00 2020-06-06 02:40:12.000 158 33853.57 337.58 17131.10 88888.00 2020-06-06 02:40:13.000 158 33853.53 337.57 17131.11 88888.00 2020-06-06 02:40:14.000 158 33853.56 337.54 17131.10 88888.00 2020-06-06 02:40:15.000 158 33853.58 337.53 17131.09 37942.68 2020-06-06 02:40:16.000 158 33853.59 337.56 17131.13 88888.00 2020-06-06 02:40:17.000 158 33853.57 337.55 17131.13 88888.00 2020-06-06 02:40:18.000 158 33853.59 337.54 17131.08 88888.00 2020-06-06 02:40:19.000 158 33853.61 337.54 17131.12 88888.00 2020-06-06 02:40:20.000 158 33853.59 337.54 17131.11 37942.80 2020-06-06 02:40:21.000 158 33853.61 337.53 17131.06 88888.00 2020-06-06 02:40:22.000 158 33853.60 337.55 17131.05 88888.00 2020-06-06 02:40:23.000 158 33853.60 337.58 17131.10 88888.00 2020-06-06 02:40:24.000 158 33853.61 337.59 17131.13 88888.00 2020-06-06 02:40:25.000 158 33853.61 337.58 17131.14 37942.75 2020-06-06 02:40:26.000 158 33853.64 337.59 17131.11 88888.00 2020-06-06 02:40:27.000 158 33853.67 337.57 17131.11 88888.00 2020-06-06 02:40:28.000 158 33853.68 337.55 17131.09 88888.00 2020-06-06 02:40:29.000 158 33853.67 337.56 17131.09 88888.00 2020-06-06 02:40:30.000 158 33853.67 337.53 17131.08 37942.76 2020-06-06 02:40:31.000 158 33853.65 337.57 17131.04 88888.00 2020-06-06 02:40:32.000 158 33853.66 337.61 17131.06 88888.00 2020-06-06 02:40:33.000 158 33853.69 337.60 17131.05 88888.00 2020-06-06 02:40:34.000 158 33853.68 337.60 17131.08 88888.00 2020-06-06 02:40:35.000 158 33853.69 337.57 17131.05 37942.75 2020-06-06 02:40:36.000 158 33853.73 337.61 17131.05 88888.00 2020-06-06 02:40:37.000 158 33853.77 337.61 17131.05 88888.00 2020-06-06 02:40:38.000 158 33853.79 337.59 17131.04 88888.00 2020-06-06 02:40:39.000 158 33853.80 337.58 17131.03 88888.00 2020-06-06 02:40:40.000 158 33853.76 337.53 17131.04 37942.79 2020-06-06 02:40:41.000 158 33853.81 337.53 17131.08 88888.00 2020-06-06 02:40:42.000 158 33853.85 337.55 17131.09 88888.00 2020-06-06 02:40:43.000 158 33853.83 337.59 17131.09 88888.00 2020-06-06 02:40:44.000 158 33853.84 337.59 17131.12 88888.00 2020-06-06 02:40:45.000 158 33853.80 337.56 17131.13 37942.96 2020-06-06 02:40:46.000 158 33853.80 337.61 17131.12 88888.00 2020-06-06 02:40:47.000 158 33853.83 337.59 17131.11 88888.00 2020-06-06 02:40:48.000 158 33853.84 337.57 17131.08 88888.00 2020-06-06 02:40:49.000 158 33853.85 337.59 17131.10 88888.00 2020-06-06 02:40:50.000 158 33853.87 337.57 17131.13 37942.90 2020-06-06 02:40:51.000 158 33853.86 337.55 17131.09 88888.00 2020-06-06 02:40:52.000 158 33853.88 337.54 17131.10 88888.00 2020-06-06 02:40:53.000 158 33853.92 337.56 17131.06 88888.00 2020-06-06 02:40:54.000 158 33853.90 337.56 17131.07 88888.00 2020-06-06 02:40:55.000 158 33853.95 337.58 17131.11 37943.01 2020-06-06 02:40:56.000 158 33853.97 337.59 17131.09 88888.00 2020-06-06 02:40:57.000 158 33853.96 337.60 17131.09 88888.00 2020-06-06 02:40:58.000 158 33853.94 337.61 17131.07 88888.00 2020-06-06 02:40:59.000 158 33853.98 337.55 17131.06 88888.00 2020-06-06 02:41:00.000 158 33854.00 337.54 17131.10 37943.03 2020-06-06 02:41:01.000 158 33854.00 337.53 17131.09 88888.00 2020-06-06 02:41:02.000 158 33853.97 337.55 17131.06 88888.00 2020-06-06 02:41:03.000 158 33853.98 337.60 17131.10 88888.00 2020-06-06 02:41:04.000 158 33854.00 337.60 17131.14 88888.00 2020-06-06 02:41:05.000 158 33854.01 337.57 17131.12 37943.10 2020-06-06 02:41:06.000 158 33854.01 337.58 17131.15 88888.00 2020-06-06 02:41:07.000 158 33854.01 337.56 17131.16 88888.00 2020-06-06 02:41:08.000 158 33854.00 337.53 17131.15 88888.00 2020-06-06 02:41:09.000 158 33854.01 337.53 17131.15 88888.00 2020-06-06 02:41:10.000 158 33854.01 337.56 17131.16 37943.13 2020-06-06 02:41:11.000 158 33853.98 337.55 17131.15 88888.00 2020-06-06 02:41:12.000 158 33854.00 337.49 17131.11 88888.00 2020-06-06 02:41:13.000 158 33853.99 337.47 17131.14 88888.00 2020-06-06 02:41:14.000 158 33853.98 337.48 17131.13 88888.00 2020-06-06 02:41:15.000 158 33854.01 337.48 17131.10 37942.98 2020-06-06 02:41:16.000 158 33854.02 337.48 17131.11 88888.00 2020-06-06 02:41:17.000 158 33854.01 337.48 17131.11 88888.00 2020-06-06 02:41:18.000 158 33854.00 337.52 17131.15 88888.00 2020-06-06 02:41:19.000 158 33854.03 337.57 17131.13 88888.00 2020-06-06 02:41:20.000 158 33854.08 337.55 17131.13 37943.11 2020-06-06 02:41:21.000 158 33854.07 337.54 17131.12 88888.00 2020-06-06 02:41:22.000 158 33854.08 337.53 17131.11 88888.00 2020-06-06 02:41:23.000 158 33854.07 337.51 17131.10 88888.00 2020-06-06 02:41:24.000 158 33854.07 337.53 17131.12 88888.00 2020-06-06 02:41:25.000 158 33854.07 337.55 17131.14 37943.10 2020-06-06 02:41:26.000 158 33854.01 337.53 17131.16 88888.00 2020-06-06 02:41:27.000 158 33854.01 337.54 17131.15 88888.00 2020-06-06 02:41:28.000 158 33854.00 337.53 17131.14 88888.00 2020-06-06 02:41:29.000 158 33854.01 337.52 17131.10 88888.00 2020-06-06 02:41:30.000 158 33854.02 337.51 17131.13 37943.01 2020-06-06 02:41:31.000 158 33854.00 337.54 17131.14 88888.00 2020-06-06 02:41:32.000 158 33854.01 337.50 17131.12 88888.00 2020-06-06 02:41:33.000 158 33854.01 337.54 17131.11 88888.00 2020-06-06 02:41:34.000 158 33854.00 337.53 17131.12 88888.00 2020-06-06 02:41:35.000 158 33854.01 337.54 17131.10 37942.99 2020-06-06 02:41:36.000 158 33854.02 337.52 17131.10 88888.00 2020-06-06 02:41:37.000 158 33853.96 337.49 17131.06 88888.00 2020-06-06 02:41:38.000 158 33853.95 337.49 17131.07 88888.00 2020-06-06 02:41:39.000 158 33853.94 337.48 17131.07 88888.00 2020-06-06 02:41:40.000 158 33853.94 337.48 17131.08 37943.10 2020-06-06 02:41:41.000 158 33853.95 337.48 17131.09 88888.00 2020-06-06 02:41:42.000 158 33853.95 337.46 17131.08 88888.00 2020-06-06 02:41:43.000 158 33853.94 337.50 17131.13 88888.00 2020-06-06 02:41:44.000 158 33853.96 337.53 17131.14 88888.00 2020-06-06 02:41:45.000 158 33853.97 337.51 17131.09 37943.05 2020-06-06 02:41:46.000 158 33853.96 337.50 17131.08 88888.00 2020-06-06 02:41:47.000 158 33853.97 337.50 17131.10 88888.00 2020-06-06 02:41:48.000 158 33853.97 337.50 17131.14 88888.00 2020-06-06 02:41:49.000 158 33854.01 337.49 17131.17 88888.00 2020-06-06 02:41:50.000 158 33853.98 337.48 17131.17 37943.10 2020-06-06 02:41:51.000 158 33853.95 337.45 17131.13 88888.00 2020-06-06 02:41:52.000 158 33853.96 337.45 17131.12 88888.00 2020-06-06 02:41:53.000 158 33853.95 337.46 17131.10 88888.00 2020-06-06 02:41:54.000 158 33853.94 337.45 17131.06 88888.00 2020-06-06 02:41:55.000 158 33854.00 337.44 17131.08 37943.09 2020-06-06 02:41:56.000 158 33853.99 337.42 17131.08 88888.00 2020-06-06 02:41:57.000 158 33853.97 337.43 17131.14 88888.00 2020-06-06 02:41:58.000 158 33853.95 337.42 17131.12 88888.00 2020-06-06 02:41:59.000 158 33853.94 337.43 17131.09 88888.00 2020-06-06 02:42:00.000 158 33853.94 337.45 17131.11 37943.05 2020-06-06 02:42:01.000 158 33853.92 337.47 17131.08 88888.00 2020-06-06 02:42:02.000 158 33853.96 337.50 17131.10 88888.00 2020-06-06 02:42:03.000 158 33853.96 337.51 17131.12 88888.00 2020-06-06 02:42:04.000 158 33853.96 337.51 17131.16 88888.00 2020-06-06 02:42:05.000 158 33853.93 337.48 17131.13 37943.12 2020-06-06 02:42:06.000 158 33853.93 337.49 17131.09 88888.00 2020-06-06 02:42:07.000 158 33853.93 337.49 17131.10 88888.00 2020-06-06 02:42:08.000 158 33853.92 337.50 17131.13 88888.00 2020-06-06 02:42:09.000 158 33853.90 337.48 17131.15 88888.00 2020-06-06 02:42:10.000 158 33853.91 337.47 17131.11 37942.94 2020-06-06 02:42:11.000 158 33853.95 337.51 17131.12 88888.00 2020-06-06 02:42:12.000 158 33853.93 337.49 17131.14 88888.00 2020-06-06 02:42:13.000 158 33853.90 337.49 17131.12 88888.00 2020-06-06 02:42:14.000 158 33853.88 337.49 17131.11 88888.00 2020-06-06 02:42:15.000 158 33853.89 337.48 17131.10 37942.94 2020-06-06 02:42:16.000 158 33853.94 337.44 17131.09 88888.00 2020-06-06 02:42:17.000 158 33853.92 337.47 17131.10 88888.00 2020-06-06 02:42:18.000 158 33853.93 337.47 17131.09 88888.00 2020-06-06 02:42:19.000 158 33853.88 337.47 17131.09 88888.00 2020-06-06 02:42:20.000 158 33853.90 337.46 17131.09 37943.02 2020-06-06 02:42:21.000 158 33853.94 337.48 17131.09 88888.00 2020-06-06 02:42:22.000 158 33853.95 337.49 17131.11 88888.00 2020-06-06 02:42:23.000 158 33853.94 337.48 17131.10 88888.00 2020-06-06 02:42:24.000 158 33853.94 337.45 17131.10 88888.00 2020-06-06 02:42:25.000 158 33853.94 337.45 17131.10 37942.93 2020-06-06 02:42:26.000 158 33853.91 337.44 17131.10 88888.00 2020-06-06 02:42:27.000 158 33853.87 337.39 17131.11 88888.00 2020-06-06 02:42:28.000 158 33853.91 337.41 17131.12 88888.00 2020-06-06 02:42:29.000 158 33853.91 337.44 17131.09 88888.00 2020-06-06 02:42:30.000 158 33853.89 337.43 17131.10 37942.89 2020-06-06 02:42:31.000 158 33853.89 337.44 17131.11 88888.00 2020-06-06 02:42:32.000 158 33853.91 337.43 17131.10 88888.00 2020-06-06 02:42:33.000 158 33853.89 337.42 17131.10 88888.00 2020-06-06 02:42:34.000 158 33853.89 337.43 17131.10 88888.00 2020-06-06 02:42:35.000 158 33853.91 337.44 17131.10 37942.90 2020-06-06 02:42:36.000 158 33853.95 337.44 17131.10 88888.00 2020-06-06 02:42:37.000 158 33853.89 337.44 17131.07 88888.00 2020-06-06 02:42:38.000 158 33853.91 337.45 17131.07 88888.00 2020-06-06 02:42:39.000 158 33853.90 337.46 17131.09 88888.00 2020-06-06 02:42:40.000 158 33853.92 337.46 17131.15 37943.05 2020-06-06 02:42:41.000 158 33853.90 337.49 17131.13 88888.00 2020-06-06 02:42:42.000 158 33853.89 337.47 17131.11 88888.00 2020-06-06 02:42:43.000 158 33853.86 337.49 17131.16 88888.00 2020-06-06 02:42:44.000 158 33853.84 337.51 17131.18 88888.00 2020-06-06 02:42:45.000 158 33853.86 337.55 17131.18 37942.95 2020-06-06 02:42:46.000 158 33853.87 337.57 17131.16 88888.00 2020-06-06 02:42:47.000 158 33853.82 337.53 17131.13 88888.00 2020-06-06 02:42:48.000 158 33853.81 337.53 17131.11 88888.00 2020-06-06 02:42:49.000 158 33853.84 337.53 17131.14 88888.00 2020-06-06 02:42:50.000 158 33853.85 337.52 17131.15 37942.98 2020-06-06 02:42:51.000 158 33853.85 337.53 17131.16 88888.00 2020-06-06 02:42:52.000 158 33853.86 337.53 17131.14 88888.00 2020-06-06 02:42:53.000 158 33853.87 337.57 17131.13 88888.00 2020-06-06 02:42:54.000 158 33853.87 337.57 17131.10 88888.00 2020-06-06 02:42:55.000 158 33853.88 337.52 17131.11 37942.97 2020-06-06 02:42:56.000 158 33853.89 337.49 17131.13 88888.00 2020-06-06 02:42:57.000 158 33853.90 337.49 17131.12 88888.00 2020-06-06 02:42:58.000 158 33853.85 337.52 17131.13 88888.00 2020-06-06 02:42:59.000 158 33853.86 337.54 17131.13 88888.00 2020-06-06 02:43:00.000 158 33853.87 337.53 17131.09 37942.97 2020-06-06 02:43:01.000 158 33853.85 337.50 17131.10 88888.00 2020-06-06 02:43:02.000 158 33853.89 337.51 17131.10 88888.00 2020-06-06 02:43:03.000 158 33853.88 337.50 17131.11 88888.00 2020-06-06 02:43:04.000 158 33853.87 337.51 17131.10 88888.00 2020-06-06 02:43:05.000 158 33853.84 337.53 17131.12 37942.97 2020-06-06 02:43:06.000 158 33853.87 337.48 17131.16 88888.00 2020-06-06 02:43:07.000 158 33853.87 337.49 17131.16 88888.00 2020-06-06 02:43:08.000 158 33853.84 337.47 17131.14 88888.00 2020-06-06 02:43:09.000 158 33853.86 337.49 17131.17 88888.00 2020-06-06 02:43:10.000 158 33853.89 337.52 17131.16 37942.99 2020-06-06 02:43:11.000 158 33853.85 337.50 17131.16 88888.00 2020-06-06 02:43:12.000 158 33853.85 337.51 17131.16 88888.00 2020-06-06 02:43:13.000 158 33853.87 337.54 17131.17 88888.00 2020-06-06 02:43:14.000 158 33853.87 337.50 17131.16 88888.00 2020-06-06 02:43:15.000 158 33853.87 337.47 17131.13 37942.99 2020-06-06 02:43:16.000 158 33853.90 337.45 17131.18 88888.00 2020-06-06 02:43:17.000 158 33853.87 337.44 17131.17 88888.00 2020-06-06 02:43:18.000 158 33853.85 337.44 17131.14 88888.00 2020-06-06 02:43:19.000 158 33853.86 337.48 17131.15 88888.00 2020-06-06 02:43:20.000 158 33853.87 337.46 17131.18 37942.90 2020-06-06 02:43:21.000 158 33853.89 337.46 17131.20 88888.00 2020-06-06 02:43:22.000 158 33853.89 337.44 17131.17 88888.00 2020-06-06 02:43:23.000 158 33853.87 337.44 17131.16 88888.00 2020-06-06 02:43:24.000 158 33853.84 337.47 17131.18 88888.00 2020-06-06 02:43:25.000 158 33853.83 337.50 17131.19 37942.99 2020-06-06 02:43:26.000 158 33853.87 337.51 17131.22 88888.00 2020-06-06 02:43:27.000 158 33853.86 337.48 17131.19 88888.00 2020-06-06 02:43:28.000 158 33853.87 337.44 17131.19 88888.00 2020-06-06 02:43:29.000 158 33853.85 337.40 17131.18 88888.00 2020-06-06 02:43:30.000 158 33853.82 337.43 17131.20 37942.96 2020-06-06 02:43:31.000 158 33853.82 337.39 17131.19 88888.00 2020-06-06 02:43:32.000 158 33853.84 337.37 17131.18 88888.00 2020-06-06 02:43:33.000 158 33853.88 337.39 17131.19 88888.00 2020-06-06 02:43:34.000 158 33853.89 337.40 17131.16 88888.00 2020-06-06 02:43:35.000 158 33853.89 337.40 17131.16 37942.92 2020-06-06 02:43:36.000 158 33853.91 337.40 17131.17 88888.00 2020-06-06 02:43:37.000 158 33853.91 337.37 17131.14 88888.00 2020-06-06 02:43:38.000 158 33853.93 337.35 17131.14 88888.00 2020-06-06 02:43:39.000 158 33853.89 337.37 17131.17 88888.00 2020-06-06 02:43:40.000 158 33853.90 337.37 17131.17 37942.93 2020-06-06 02:43:41.000 158 33853.87 337.35 17131.21 88888.00 2020-06-06 02:43:42.000 158 33853.90 337.35 17131.17 88888.00 2020-06-06 02:43:43.000 158 33853.90 337.34 17131.14 88888.00 2020-06-06 02:43:44.000 158 33853.93 337.36 17131.14 88888.00 2020-06-06 02:43:45.000 158 33853.91 337.35 17131.15 37943.05 2020-06-06 02:43:46.000 158 33853.94 337.36 17131.15 88888.00 2020-06-06 02:43:47.000 158 33853.95 337.42 17131.17 88888.00 2020-06-06 02:43:48.000 158 33853.99 337.43 17131.18 88888.00 2020-06-06 02:43:49.000 158 33853.98 337.43 17131.25 88888.00 2020-06-06 02:43:50.000 158 33853.99 337.48 17131.24 37943.09 2020-06-06 02:43:51.000 158 33854.00 337.45 17131.25 88888.00 2020-06-06 02:43:52.000 158 33854.00 337.38 17131.26 88888.00 2020-06-06 02:43:53.000 158 33854.03 337.38 17131.19 88888.00 2020-06-06 02:43:54.000 158 33854.04 337.43 17131.16 88888.00 2020-06-06 02:43:55.000 158 33853.98 337.46 17131.11 37942.96 2020-06-06 02:43:56.000 158 33854.02 337.46 17131.10 88888.00 2020-06-06 02:43:57.000 158 33854.04 337.41 17131.09 88888.00 2020-06-06 02:43:58.000 158 33854.02 337.39 17131.12 88888.00 2020-06-06 02:43:59.000 158 33853.98 337.39 17131.11 88888.00 2020-06-06 02:44:00.000 158 33853.97 337.36 17131.15 37943.09 2020-06-06 02:44:01.000 158 33853.98 337.37 17131.18 88888.00 2020-06-06 02:44:02.000 158 33853.97 337.33 17131.16 88888.00 2020-06-06 02:44:03.000 158 33854.00 337.32 17131.16 88888.00 2020-06-06 02:44:04.000 158 33854.00 337.32 17131.15 88888.00 2020-06-06 02:44:05.000 158 33853.96 337.31 17131.16 37943.10 2020-06-06 02:44:06.000 158 33854.02 337.29 17131.18 88888.00 2020-06-06 02:44:07.000 158 33854.03 337.29 17131.17 88888.00 2020-06-06 02:44:08.000 158 33854.03 337.34 17131.16 88888.00 2020-06-06 02:44:09.000 158 33854.01 337.38 17131.16 88888.00 2020-06-06 02:44:10.000 158 33853.99 337.31 17131.13 37943.15 2020-06-06 02:44:11.000 158 33854.01 337.31 17131.14 88888.00 2020-06-06 02:44:12.000 158 33854.03 337.30 17131.14 88888.00 2020-06-06 02:44:13.000 158 33854.03 337.23 17131.16 88888.00 2020-06-06 02:44:14.000 158 33854.05 337.27 17131.16 88888.00 2020-06-06 02:44:15.000 158 33854.07 337.27 17131.16 37943.02 2020-06-06 02:44:16.000 158 33854.06 337.26 17131.17 88888.00 2020-06-06 02:44:17.000 158 33854.08 337.27 17131.15 88888.00 2020-06-06 02:44:18.000 158 33854.10 337.25 17131.16 88888.00 2020-06-06 02:44:19.000 158 33854.10 337.24 17131.15 88888.00 2020-06-06 02:44:20.000 158 33854.07 337.26 17131.14 37943.11 2020-06-06 02:44:21.000 158 33854.07 337.23 17131.12 88888.00 2020-06-06 02:44:22.000 158 33854.05 337.25 17131.12 88888.00 2020-06-06 02:44:23.000 158 33854.07 337.27 17131.14 88888.00 2020-06-06 02:44:24.000 158 33854.11 337.28 17131.18 88888.00 2020-06-06 02:44:25.000 158 33854.07 337.25 17131.16 37943.06 2020-06-06 02:44:26.000 158 33854.07 337.23 17131.16 88888.00 2020-06-06 02:44:27.000 158 33854.07 337.25 17131.16 88888.00 2020-06-06 02:44:28.000 158 33854.02 337.25 17131.16 88888.00 2020-06-06 02:44:29.000 158 33854.04 337.25 17131.14 88888.00 2020-06-06 02:44:30.000 158 33854.04 337.24 17131.14 37943.11 2020-06-06 02:44:31.000 158 33854.05 337.27 17131.17 88888.00 2020-06-06 02:44:32.000 158 33854.03 337.26 17131.15 88888.00 2020-06-06 02:44:33.000 158 33853.99 337.23 17131.17 88888.00 2020-06-06 02:44:34.000 158 33854.00 337.20 17131.18 88888.00 2020-06-06 02:44:35.000 158 33854.00 337.22 17131.16 37943.13 2020-06-06 02:44:36.000 158 33853.97 337.15 17131.17 88888.00 2020-06-06 02:44:37.000 158 33854.02 337.17 17131.17 88888.00 2020-06-06 02:44:38.000 158 33854.05 337.20 17131.13 88888.00 2020-06-06 02:44:39.000 158 33854.00 337.19 17131.15 88888.00 2020-06-06 02:44:40.000 158 33854.04 337.19 17131.17 37943.10 2020-06-06 02:44:41.000 158 33854.08 337.23 17131.16 88888.00 2020-06-06 02:44:42.000 158 33854.06 337.23 17131.17 88888.00 2020-06-06 02:44:43.000 158 33854.04 337.22 17131.21 88888.00 2020-06-06 02:44:44.000 158 33854.02 337.25 17131.22 88888.00 2020-06-06 02:44:45.000 158 33854.01 337.23 17131.23 37943.10 2020-06-06 02:44:46.000 158 33854.04 337.21 17131.23 88888.00 2020-06-06 02:44:47.000 158 33854.02 337.20 17131.16 88888.00 2020-06-06 02:44:48.000 158 33854.02 337.19 17131.17 88888.00 2020-06-06 02:44:49.000 158 33854.00 337.23 17131.13 88888.00 2020-06-06 02:44:50.000 158 33854.04 337.25 17131.16 37943.10 2020-06-06 02:44:51.000 158 33854.08 337.23 17131.16 88888.00 2020-06-06 02:44:52.000 158 33854.11 337.27 17131.17 88888.00 2020-06-06 02:44:53.000 158 33854.11 337.30 17131.21 88888.00 2020-06-06 02:44:54.000 158 33854.09 337.28 17131.20 88888.00 2020-06-06 02:44:55.000 158 33854.14 337.22 17131.17 37943.18 2020-06-06 02:44:56.000 158 33854.16 337.24 17131.17 88888.00 2020-06-06 02:44:57.000 158 33854.13 337.25 17131.16 88888.00 2020-06-06 02:44:58.000 158 33854.13 337.19 17131.12 88888.00 2020-06-06 02:44:59.000 158 33854.13 337.24 17131.13 88888.00 2020-06-06 02:45:00.000 158 33854.14 337.29 17131.13 37943.16 2020-06-06 02:45:01.000 158 33854.14 337.27 17131.17 88888.00 2020-06-06 02:45:02.000 158 33854.18 337.26 17131.19 88888.00 2020-06-06 02:45:03.000 158 33854.17 337.28 17131.16 88888.00 2020-06-06 02:45:04.000 158 33854.14 337.31 17131.13 88888.00 2020-06-06 02:45:05.000 158 33854.14 337.29 17131.14 37943.09 2020-06-06 02:45:06.000 158 33854.15 337.30 17131.18 88888.00 2020-06-06 02:45:07.000 158 33854.15 337.29 17131.17 88888.00 2020-06-06 02:45:08.000 158 33854.16 337.31 17131.16 88888.00 2020-06-06 02:45:09.000 158 33854.15 337.30 17131.16 88888.00 2020-06-06 02:45:10.000 158 33854.14 337.32 17131.19 37943.26 2020-06-06 02:45:11.000 158 33854.15 337.29 17131.21 88888.00 2020-06-06 02:45:12.000 158 33854.16 337.27 17131.18 88888.00 2020-06-06 02:45:13.000 158 33854.17 337.25 17131.20 88888.00 2020-06-06 02:45:14.000 158 33854.19 337.26 17131.20 88888.00 2020-06-06 02:45:15.000 158 33854.21 337.27 17131.19 37943.14 2020-06-06 02:45:16.000 158 33854.16 337.25 17131.17 88888.00 2020-06-06 02:45:17.000 158 33854.18 337.25 17131.17 88888.00 2020-06-06 02:45:18.000 158 33854.16 337.30 17131.19 88888.00 2020-06-06 02:45:19.000 158 33854.14 337.29 17131.20 88888.00 2020-06-06 02:45:20.000 158 33854.14 337.26 17131.22 37943.11 2020-06-06 02:45:21.000 158 33854.16 337.29 17131.18 88888.00 2020-06-06 02:45:22.000 158 33854.16 337.32 17131.17 88888.00 2020-06-06 02:45:23.000 158 33854.18 337.31 17131.18 88888.00 2020-06-06 02:45:24.000 158 33854.17 337.33 17131.17 88888.00 2020-06-06 02:45:25.000 158 33854.19 337.32 17131.19 37943.19 2020-06-06 02:45:26.000 158 33854.19 337.31 17131.20 88888.00 2020-06-06 02:45:27.000 158 33854.17 337.32 17131.24 88888.00 2020-06-06 02:45:28.000 158 33854.18 337.34 17131.25 88888.00 2020-06-06 02:45:29.000 158 33854.17 337.37 17131.25 88888.00 2020-06-06 02:45:30.000 158 33854.16 337.33 17131.21 37943.21 2020-06-06 02:45:31.000 158 33854.16 337.33 17131.20 88888.00 2020-06-06 02:45:32.000 158 33854.17 337.34 17131.16 88888.00 2020-06-06 02:45:33.000 158 33854.17 337.33 17131.15 88888.00 2020-06-06 02:45:34.000 158 33854.17 337.35 17131.14 88888.00 2020-06-06 02:45:35.000 158 33854.18 337.37 17131.18 37943.24 2020-06-06 02:45:36.000 158 33854.15 337.34 17131.18 88888.00 2020-06-06 02:45:37.000 158 33854.13 337.34 17131.17 88888.00 2020-06-06 02:45:38.000 158 33854.10 337.35 17131.19 88888.00 2020-06-06 02:45:39.000 158 33854.11 337.36 17131.21 88888.00 2020-06-06 02:45:40.000 158 33854.15 337.38 17131.20 37943.22 2020-06-06 02:45:41.000 158 33854.14 337.37 17131.20 88888.00 2020-06-06 02:45:42.000 158 33854.19 337.38 17131.18 88888.00 2020-06-06 02:45:43.000 158 33854.19 337.38 17131.13 88888.00 2020-06-06 02:45:44.000 158 33854.17 337.36 17131.11 88888.00 2020-06-06 02:45:45.000 158 33854.17 337.39 17131.12 37943.22 2020-06-06 02:45:46.000 158 33854.16 337.41 17131.13 88888.00 2020-06-06 02:45:47.000 158 33854.15 337.40 17131.14 88888.00 2020-06-06 02:45:48.000 158 33854.18 337.42 17131.20 88888.00 2020-06-06 02:45:49.000 158 33854.17 337.42 17131.18 88888.00 2020-06-06 02:45:50.000 158 33854.15 337.40 17131.17 37943.29 2020-06-06 02:45:51.000 158 33854.16 337.39 17131.16 88888.00 2020-06-06 02:45:52.000 158 33854.14 337.39 17131.19 88888.00 2020-06-06 02:45:53.000 158 33854.17 337.36 17131.21 88888.00 2020-06-06 02:45:54.000 158 33854.23 337.39 17131.20 88888.00 2020-06-06 02:45:55.000 158 33854.23 337.40 17131.20 37943.19 2020-06-06 02:45:56.000 158 33854.23 337.40 17131.20 88888.00 2020-06-06 02:45:57.000 158 33854.23 337.39 17131.20 88888.00 2020-06-06 02:45:58.000 158 33854.22 337.38 17131.15 88888.00 2020-06-06 02:45:59.000 158 33854.24 337.36 17131.17 88888.00 2020-06-06 02:46:00.000 158 33854.23 337.41 17131.21 37943.28 2020-06-06 02:46:01.000 158 33854.22 337.42 17131.17 88888.00 2020-06-06 02:46:02.000 158 33854.22 337.38 17131.18 88888.00 2020-06-06 02:46:03.000 158 33854.22 337.38 17131.23 88888.00 2020-06-06 02:46:04.000 158 33854.21 337.41 17131.21 88888.00 2020-06-06 02:46:05.000 158 33854.20 337.38 17131.21 37943.17 2020-06-06 02:46:06.000 158 33854.20 337.40 17131.20 88888.00 2020-06-06 02:46:07.000 158 33854.19 337.38 17131.16 88888.00 2020-06-06 02:46:08.000 158 33854.23 337.36 17131.18 88888.00 2020-06-06 02:46:09.000 158 33854.25 337.32 17131.18 88888.00 2020-06-06 02:46:10.000 158 33854.26 337.36 17131.17 37943.16 2020-06-06 02:46:11.000 158 33854.25 337.37 17131.19 88888.00 2020-06-06 02:46:12.000 158 33854.26 337.35 17131.20 88888.00 2020-06-06 02:46:13.000 158 33854.26 337.37 17131.16 88888.00 2020-06-06 02:46:14.000 158 33854.27 337.38 17131.21 88888.00 2020-06-06 02:46:15.000 158 33854.26 337.34 17131.21 37943.25 2020-06-06 02:46:16.000 158 33854.26 337.35 17131.20 88888.00 2020-06-06 02:46:17.000 158 33854.25 337.36 17131.20 88888.00 2020-06-06 02:46:18.000 158 33854.26 337.34 17131.20 88888.00 2020-06-06 02:46:19.000 158 33854.24 337.31 17131.21 88888.00 2020-06-06 02:46:20.000 158 33854.22 337.35 17131.21 37943.16 2020-06-06 02:46:21.000 158 33854.21 337.33 17131.19 88888.00 2020-06-06 02:46:22.000 158 33854.20 337.32 17131.20 88888.00 2020-06-06 02:46:23.000 158 33854.27 337.33 17131.22 88888.00 2020-06-06 02:46:24.000 158 33854.27 337.36 17131.21 88888.00 2020-06-06 02:46:25.000 158 33854.25 337.35 17131.20 37943.17 2020-06-06 02:46:26.000 158 33854.27 337.37 17131.22 88888.00 2020-06-06 02:46:27.000 158 33854.25 337.41 17131.22 88888.00 2020-06-06 02:46:28.000 158 33854.25 337.41 17131.23 88888.00 2020-06-06 02:46:29.000 158 33854.22 337.40 17131.22 88888.00 2020-06-06 02:46:30.000 158 33854.20 337.40 17131.17 37943.17 2020-06-06 02:46:31.000 158 33854.20 337.39 17131.17 88888.00 2020-06-06 02:46:32.000 158 33854.22 337.39 17131.18 88888.00 2020-06-06 02:46:33.000 158 33854.23 337.36 17131.16 88888.00 2020-06-06 02:46:34.000 158 33854.23 337.37 17131.12 88888.00 2020-06-06 02:46:35.000 158 33854.21 337.39 17131.15 37943.31 2020-06-06 02:46:36.000 158 33854.20 337.40 17131.16 88888.00 2020-06-06 02:46:37.000 158 33854.22 337.39 17131.17 88888.00 2020-06-06 02:46:38.000 158 33854.25 337.35 17131.17 88888.00 2020-06-06 02:46:39.000 158 33854.23 337.38 17131.17 88888.00 2020-06-06 02:46:40.000 158 33854.23 337.40 17131.15 37943.36 2020-06-06 02:46:41.000 158 33854.25 337.39 17131.16 88888.00 2020-06-06 02:46:42.000 158 33854.27 337.42 17131.15 88888.00 2020-06-06 02:46:43.000 158 33854.25 337.40 17131.16 88888.00 2020-06-06 02:46:44.000 158 33854.18 337.41 17131.15 88888.00 2020-06-06 02:46:45.000 158 33854.23 337.39 17131.18 37943.33 2020-06-06 02:46:46.000 158 33854.24 337.37 17131.17 88888.00 2020-06-06 02:46:47.000 158 33854.27 337.38 17131.15 88888.00 2020-06-06 02:46:48.000 158 33854.27 337.44 17131.16 88888.00 2020-06-06 02:46:49.000 158 33854.27 337.45 17131.18 88888.00 2020-06-06 02:46:50.000 158 33854.29 337.42 17131.13 37943.39 2020-06-06 02:46:51.000 158 33854.28 337.41 17131.15 88888.00 2020-06-06 02:46:52.000 158 33854.29 337.39 17131.18 88888.00 2020-06-06 02:46:53.000 158 33854.30 337.40 17131.17 88888.00 2020-06-06 02:46:54.000 158 33854.33 337.41 17131.18 88888.00 2020-06-06 02:46:55.000 158 33854.35 337.42 17131.21 37943.39 2020-06-06 02:46:56.000 158 33854.33 337.47 17131.18 88888.00 2020-06-06 02:46:57.000 158 33854.31 337.44 17131.20 88888.00 2020-06-06 02:46:58.000 158 33854.31 337.48 17131.16 88888.00 2020-06-06 02:46:59.000 158 33854.31 337.48 17131.15 88888.00 2020-06-06 02:47:00.000 158 33854.34 337.49 17131.16 37943.42 2020-06-06 02:47:01.000 158 33854.34 337.49 17131.14 88888.00 2020-06-06 02:47:02.000 158 33854.35 337.43 17131.14 88888.00 2020-06-06 02:47:03.000 158 33854.35 337.43 17131.14 88888.00 2020-06-06 02:47:04.000 158 33854.39 337.44 17131.20 88888.00 2020-06-06 02:47:05.000 158 33854.40 337.41 17131.19 37943.39 2020-06-06 02:47:06.000 158 33854.35 337.41 17131.12 88888.00 2020-06-06 02:47:07.000 158 33854.32 337.41 17131.13 88888.00 2020-06-06 02:47:08.000 158 33854.32 337.41 17131.12 88888.00 2020-06-06 02:47:09.000 158 33854.31 337.39 17131.14 88888.00 2020-06-06 02:47:10.000 158 33854.31 337.39 17131.15 37943.34 2020-06-06 02:47:11.000 158 33854.34 337.33 17131.16 88888.00 2020-06-06 02:47:12.000 158 33854.33 337.35 17131.17 88888.00 2020-06-06 02:47:13.000 158 33854.32 337.32 17131.20 88888.00 2020-06-06 02:47:14.000 158 33854.30 337.33 17131.17 88888.00 2020-06-06 02:47:15.000 158 33854.31 337.34 17131.15 37943.44 2020-06-06 02:47:16.000 158 33854.31 337.32 17131.17 88888.00 2020-06-06 02:47:17.000 158 33854.30 337.31 17131.17 88888.00 2020-06-06 02:47:18.000 158 33854.33 337.34 17131.18 88888.00 2020-06-06 02:47:19.000 158 33854.35 337.35 17131.18 88888.00 2020-06-06 02:47:20.000 158 33854.35 337.35 17131.16 37943.39 2020-06-06 02:47:21.000 158 33854.35 337.34 17131.15 88888.00 2020-06-06 02:47:22.000 158 33854.34 337.34 17131.18 88888.00 2020-06-06 02:47:23.000 158 33854.32 337.32 17131.17 88888.00 2020-06-06 02:47:24.000 158 33854.29 337.35 17131.15 88888.00 2020-06-06 02:47:25.000 158 33854.32 337.40 17131.15 37943.38 2020-06-06 02:47:26.000 158 33854.34 337.41 17131.14 88888.00 2020-06-06 02:47:27.000 158 33854.39 337.41 17131.13 88888.00 2020-06-06 02:47:28.000 158 33854.36 337.37 17131.11 88888.00 2020-06-06 02:47:29.000 158 33854.33 337.38 17131.13 88888.00 2020-06-06 02:47:30.000 158 33854.38 337.38 17131.17 37943.29 2020-06-06 02:47:31.000 158 33854.40 337.41 17131.18 88888.00 2020-06-06 02:47:32.000 158 33854.38 337.40 17131.18 88888.00 2020-06-06 02:47:33.000 158 33854.37 337.42 17131.19 88888.00 2020-06-06 02:47:34.000 158 33854.41 337.40 17131.17 88888.00 2020-06-06 02:47:35.000 158 33854.40 337.43 17131.24 37943.28 2020-06-06 02:47:36.000 158 33854.40 337.45 17131.24 88888.00 2020-06-06 02:47:37.000 158 33854.37 337.47 17131.22 88888.00 2020-06-06 02:47:38.000 158 33854.35 337.40 17131.21 88888.00 2020-06-06 02:47:39.000 158 33854.37 337.38 17131.19 88888.00 2020-06-06 02:47:40.000 158 33854.36 337.42 17131.19 37943.28 2020-06-06 02:47:41.000 158 33854.32 337.44 17131.20 88888.00 2020-06-06 02:47:42.000 158 33854.32 337.40 17131.17 88888.00 2020-06-06 02:47:43.000 158 33854.34 337.36 17131.14 88888.00 2020-06-06 02:47:44.000 158 33854.34 337.39 17131.13 88888.00 2020-06-06 02:47:45.000 158 33854.31 337.42 17131.14 37943.35 2020-06-06 02:47:46.000 158 33854.32 337.43 17131.15 88888.00 2020-06-06 02:47:47.000 158 33854.31 337.42 17131.16 88888.00 2020-06-06 02:47:48.000 158 33854.32 337.45 17131.14 88888.00 2020-06-06 02:47:49.000 158 33854.36 337.48 17131.14 88888.00 2020-06-06 02:47:50.000 158 33854.38 337.47 17131.17 37943.35 2020-06-06 02:47:51.000 158 33854.42 337.45 17131.14 88888.00 2020-06-06 02:47:52.000 158 33854.41 337.47 17131.14 88888.00 2020-06-06 02:47:53.000 158 33854.38 337.51 17131.12 88888.00 2020-06-06 02:47:54.000 158 33854.35 337.52 17131.11 88888.00 2020-06-06 02:47:55.000 158 33854.35 337.50 17131.09 37943.44 2020-06-06 02:47:56.000 158 33854.39 337.45 17131.12 88888.00 2020-06-06 02:47:57.000 158 33854.38 337.46 17131.14 88888.00 2020-06-06 02:47:58.000 158 33854.39 337.49 17131.10 88888.00 2020-06-06 02:47:59.000 158 33854.40 337.51 17131.10 88888.00 2020-06-06 02:48:00.000 158 33854.43 337.50 17131.07 37943.47 2020-06-06 02:48:01.000 158 33854.43 337.50 17131.06 88888.00 2020-06-06 02:48:02.000 158 33854.46 337.48 17131.10 88888.00 2020-06-06 02:48:03.000 158 33854.44 337.44 17131.13 88888.00 2020-06-06 02:48:04.000 158 33854.48 337.43 17131.07 88888.00 2020-06-06 02:48:05.000 158 33854.48 337.42 17131.08 37943.39 2020-06-06 02:48:06.000 158 33854.45 337.41 17131.10 88888.00 2020-06-06 02:48:07.000 158 33854.43 337.41 17131.04 88888.00 2020-06-06 02:48:08.000 158 33854.44 337.43 17131.03 88888.00 2020-06-06 02:48:09.000 158 33854.44 337.41 17131.02 88888.00 2020-06-06 02:48:10.000 158 33854.45 337.42 17131.05 37943.51 2020-06-06 02:48:11.000 158 33854.48 337.43 17131.06 88888.00 2020-06-06 02:48:12.000 158 33854.50 337.36 17131.08 88888.00 2020-06-06 02:48:13.000 158 33854.49 337.38 17131.12 88888.00 2020-06-06 02:48:14.000 158 33854.46 337.38 17131.14 88888.00 2020-06-06 02:48:15.000 158 33854.43 337.41 17131.10 37943.55 2020-06-06 02:48:16.000 158 33854.41 337.37 17131.11 88888.00 2020-06-06 02:48:17.000 158 33854.41 337.30 17131.13 88888.00 2020-06-06 02:48:18.000 158 33854.42 337.34 17131.14 88888.00 2020-06-06 02:48:19.000 158 33854.41 337.33 17131.13 88888.00 2020-06-06 02:48:20.000 158 33854.42 337.34 17131.13 37943.49 2020-06-06 02:48:21.000 158 33854.40 337.33 17131.13 88888.00 2020-06-06 02:48:22.000 158 33854.41 337.33 17131.13 88888.00 2020-06-06 02:48:23.000 158 33854.42 337.38 17131.13 88888.00 2020-06-06 02:48:24.000 158 33854.40 337.37 17131.13 88888.00 2020-06-06 02:48:25.000 158 33854.39 337.37 17131.13 37943.45 2020-06-06 02:48:26.000 158 33854.42 337.36 17131.12 88888.00 2020-06-06 02:48:27.000 158 33854.38 337.38 17131.11 88888.00 2020-06-06 02:48:28.000 158 33854.35 337.38 17131.12 88888.00 2020-06-06 02:48:29.000 158 33854.35 337.36 17131.14 88888.00 2020-06-06 02:48:30.000 158 33854.35 337.38 17131.10 37943.51 2020-06-06 02:48:31.000 158 33854.34 337.36 17131.10 88888.00 2020-06-06 02:48:32.000 158 33854.38 337.37 17131.16 88888.00 2020-06-06 02:48:33.000 158 33854.40 337.37 17131.20 88888.00 2020-06-06 02:48:34.000 158 33854.39 337.37 17131.21 88888.00 2020-06-06 02:48:35.000 158 33854.39 337.37 17131.23 37943.33 2020-06-06 02:48:36.000 158 33854.40 337.40 17131.22 88888.00 2020-06-06 02:48:37.000 158 33854.40 337.41 17131.19 88888.00 2020-06-06 02:48:38.000 158 33854.40 337.42 17131.21 88888.00 2020-06-06 02:48:39.000 158 33854.37 337.38 17131.14 88888.00 2020-06-06 02:48:40.000 158 33854.35 337.42 17131.15 37943.38 2020-06-06 02:48:41.000 158 33854.36 337.40 17131.18 88888.00 2020-06-06 02:48:42.000 158 33854.35 337.43 17131.20 88888.00 2020-06-06 02:48:43.000 158 33854.34 337.42 17131.19 88888.00 2020-06-06 02:48:44.000 158 33854.32 337.42 17131.16 88888.00 2020-06-06 02:48:45.000 158 33854.31 337.41 17131.19 37943.48 2020-06-06 02:48:46.000 158 33854.34 337.40 17131.23 88888.00 2020-06-06 02:48:47.000 158 33854.33 337.39 17131.20 88888.00 2020-06-06 02:48:48.000 158 33854.34 337.42 17131.18 88888.00 2020-06-06 02:48:49.000 158 33854.36 337.40 17131.18 88888.00 2020-06-06 02:48:50.000 158 33854.36 337.44 17131.15 37943.32 2020-06-06 02:48:51.000 158 33854.33 337.47 17131.15 88888.00 2020-06-06 02:48:52.000 158 33854.29 337.48 17131.16 88888.00 2020-06-06 02:48:53.000 158 33854.31 337.47 17131.18 88888.00 2020-06-06 02:48:54.000 158 33854.33 337.47 17131.20 88888.00 2020-06-06 02:48:55.000 158 33854.31 337.44 17131.20 37943.40 2020-06-06 02:48:56.000 158 33854.30 337.43 17131.19 88888.00 2020-06-06 02:48:57.000 158 33854.30 337.45 17131.19 88888.00 2020-06-06 02:48:58.000 158 33854.31 337.46 17131.17 88888.00 2020-06-06 02:48:59.000 158 33854.32 337.44 17131.18 88888.00 2020-06-06 02:49:00.000 158 33854.30 337.47 17131.19 37943.46 2020-06-06 02:49:01.000 158 33854.29 337.43 17131.17 88888.00 2020-06-06 02:49:02.000 158 33854.27 337.41 17131.14 88888.00 2020-06-06 02:49:03.000 158 33854.26 337.40 17131.14 88888.00 2020-06-06 02:49:04.000 158 33854.28 337.41 17131.14 88888.00 2020-06-06 02:49:05.000 158 33854.29 337.43 17131.16 37943.41 2020-06-06 02:49:06.000 158 33854.30 337.41 17131.20 88888.00 2020-06-06 02:49:07.000 158 33854.30 337.40 17131.15 88888.00 2020-06-06 02:49:08.000 158 33854.32 337.38 17131.17 88888.00 2020-06-06 02:49:09.000 158 33854.31 337.39 17131.17 88888.00 2020-06-06 02:49:10.000 158 33854.32 337.41 17131.18 37943.39 2020-06-06 02:49:11.000 158 33854.33 337.39 17131.18 88888.00 2020-06-06 02:49:12.000 158 33854.32 337.40 17131.19 88888.00 2020-06-06 02:49:13.000 158 33854.30 337.39 17131.16 88888.00 2020-06-06 02:49:14.000 158 33854.30 337.41 17131.17 88888.00 2020-06-06 02:49:15.000 158 33854.32 337.43 17131.21 37943.29 2020-06-06 02:49:16.000 158 33854.31 337.44 17131.21 88888.00 2020-06-06 02:49:17.000 158 33854.32 337.47 17131.20 88888.00 2020-06-06 02:49:18.000 158 33854.31 337.47 17131.20 88888.00 2020-06-06 02:49:19.000 158 33854.31 337.46 17131.19 88888.00 2020-06-06 02:49:20.000 158 33854.30 337.47 17131.19 37943.38 2020-06-06 02:49:21.000 158 33854.32 337.46 17131.18 88888.00 2020-06-06 02:49:22.000 158 33854.37 337.47 17131.17 88888.00 2020-06-06 02:49:23.000 158 33854.35 337.43 17131.21 88888.00 2020-06-06 02:49:24.000 158 33854.32 337.39 17131.22 88888.00 2020-06-06 02:49:25.000 158 33854.36 337.41 17131.20 37943.31 2020-06-06 02:49:26.000 158 33854.37 337.45 17131.18 88888.00 2020-06-06 02:49:27.000 158 33854.34 337.44 17131.15 88888.00 2020-06-06 02:49:28.000 158 33854.35 337.47 17131.15 88888.00 2020-06-06 02:49:29.000 158 33854.34 337.43 17131.18 88888.00 2020-06-06 02:49:30.000 158 33854.29 337.41 17131.18 37943.41 2020-06-06 02:49:31.000 158 33854.34 337.43 17131.16 88888.00 2020-06-06 02:49:32.000 158 33854.33 337.42 17131.16 88888.00 2020-06-06 02:49:33.000 158 33854.32 337.44 17131.14 88888.00 2020-06-06 02:49:34.000 158 33854.32 337.45 17131.11 88888.00 2020-06-06 02:49:35.000 158 33854.30 337.48 17131.14 37943.41 2020-06-06 02:49:36.000 158 33854.31 337.47 17131.17 88888.00 2020-06-06 02:49:37.000 158 33854.31 337.46 17131.16 88888.00 2020-06-06 02:49:38.000 158 33854.30 337.45 17131.15 88888.00 2020-06-06 02:49:39.000 158 33854.29 337.48 17131.11 88888.00 2020-06-06 02:49:40.000 158 33854.28 337.46 17131.14 37943.37 2020-06-06 02:49:41.000 158 33854.23 337.46 17131.15 88888.00 2020-06-06 02:49:42.000 158 33854.25 337.46 17131.14 88888.00 2020-06-06 02:49:43.000 158 33854.26 337.48 17131.13 88888.00 2020-06-06 02:49:44.000 158 33854.28 337.48 17131.19 88888.00 2020-06-06 02:49:45.000 158 33854.29 337.49 17131.17 37943.37 2020-06-06 02:49:46.000 158 33854.25 337.49 17131.16 88888.00 2020-06-06 02:49:47.000 158 33854.23 337.48 17131.20 88888.00 2020-06-06 02:49:48.000 158 33854.23 337.51 17131.19 88888.00 2020-06-06 02:49:49.000 158 33854.25 337.50 17131.24 88888.00 2020-06-06 02:49:50.000 158 33854.27 337.48 17131.18 37943.26 2020-06-06 02:49:51.000 158 33854.25 337.47 17131.18 88888.00 2020-06-06 02:49:52.000 158 33854.25 337.49 17131.18 88888.00 2020-06-06 02:49:53.000 158 33854.25 337.48 17131.18 88888.00 2020-06-06 02:49:54.000 158 33854.25 337.50 17131.16 88888.00 2020-06-06 02:49:55.000 158 33854.24 337.52 17131.16 37943.32 2020-06-06 02:49:56.000 158 33854.22 337.52 17131.10 88888.00 2020-06-06 02:49:57.000 158 33854.23 337.49 17131.14 88888.00 2020-06-06 02:49:58.000 158 33854.21 337.50 17131.15 88888.00 2020-06-06 02:49:59.000 158 33854.21 337.53 17131.17 88888.00 2020-06-06 02:50:00.000 158 33854.22 337.52 17131.19 37943.32 2020-06-06 02:50:01.000 158 33854.21 337.54 17131.21 88888.00 2020-06-06 02:50:02.000 158 33854.21 337.50 17131.20 88888.00 2020-06-06 02:50:03.000 158 33854.17 337.51 17131.20 88888.00 2020-06-06 02:50:04.000 158 33854.21 337.52 17131.21 88888.00 2020-06-06 02:50:05.000 158 33854.23 337.53 17131.20 37943.34 2020-06-06 02:50:06.000 158 33854.22 337.54 17131.20 88888.00 2020-06-06 02:50:07.000 158 33854.24 337.50 17131.24 88888.00 2020-06-06 02:50:08.000 158 33854.25 337.52 17131.25 88888.00 2020-06-06 02:50:09.000 158 33854.21 337.53 17131.25 88888.00 2020-06-06 02:50:10.000 158 33854.16 337.53 17131.24 37943.28 2020-06-06 02:50:11.000 158 33854.16 337.55 17131.18 88888.00 2020-06-06 02:50:12.000 158 33854.18 337.54 17131.22 88888.00 2020-06-06 02:50:13.000 158 33854.18 337.53 17131.24 88888.00 2020-06-06 02:50:14.000 158 33854.18 337.58 17131.23 88888.00 2020-06-06 02:50:15.000 158 33854.19 337.57 17131.23 37943.30 2020-06-06 02:50:16.000 158 33854.21 337.55 17131.20 88888.00 2020-06-06 02:50:17.000 158 33854.23 337.54 17131.20 88888.00 2020-06-06 02:50:18.000 158 33854.22 337.56 17131.21 88888.00 2020-06-06 02:50:19.000 158 33854.17 337.57 17131.19 88888.00 2020-06-06 02:50:20.000 158 33854.16 337.57 17131.21 37943.33 2020-06-06 02:50:21.000 158 33854.16 337.53 17131.22 88888.00 2020-06-06 02:50:22.000 158 33854.22 337.55 17131.23 88888.00 2020-06-06 02:50:23.000 158 33854.22 337.52 17131.22 88888.00 2020-06-06 02:50:24.000 158 33854.20 337.52 17131.23 88888.00 2020-06-06 02:50:25.000 158 33854.20 337.55 17131.18 37943.27 2020-06-06 02:50:26.000 158 33854.17 337.57 17131.18 88888.00 2020-06-06 02:50:27.000 158 33854.16 337.55 17131.18 88888.00 2020-06-06 02:50:28.000 158 33854.14 337.53 17131.17 88888.00 2020-06-06 02:50:29.000 158 33854.12 337.55 17131.18 88888.00 2020-06-06 02:50:30.000 158 33854.15 337.53 17131.17 37943.24 2020-06-06 02:50:31.000 158 33854.16 337.51 17131.20 88888.00 2020-06-06 02:50:32.000 158 33854.20 337.53 17131.19 88888.00 2020-06-06 02:50:33.000 158 33854.20 337.55 17131.22 88888.00 2020-06-06 02:50:34.000 158 33854.16 337.57 17131.16 88888.00 2020-06-06 02:50:35.000 158 33854.16 337.55 17131.16 37943.24 2020-06-06 02:50:36.000 158 33854.19 337.60 17131.22 88888.00 2020-06-06 02:50:37.000 158 33854.20 337.58 17131.19 88888.00 2020-06-06 02:50:38.000 158 33854.18 337.56 17131.16 88888.00 2020-06-06 02:50:39.000 158 33854.18 337.57 17131.19 88888.00 2020-06-06 02:50:40.000 158 33854.23 337.55 17131.20 37943.33 2020-06-06 02:50:41.000 158 33854.22 337.54 17131.23 88888.00 2020-06-06 02:50:42.000 158 33854.22 337.55 17131.23 88888.00 2020-06-06 02:50:43.000 158 33854.20 337.52 17131.23 88888.00 2020-06-06 02:50:44.000 158 33854.20 337.50 17131.21 88888.00 2020-06-06 02:50:45.000 158 33854.20 337.46 17131.21 37943.43 2020-06-06 02:50:46.000 158 33854.26 337.47 17131.18 88888.00 2020-06-06 02:50:47.000 158 33854.23 337.50 17131.16 88888.00 2020-06-06 02:50:48.000 158 33854.24 337.52 17131.18 88888.00 2020-06-06 02:50:49.000 158 33854.20 337.50 17131.20 88888.00 2020-06-06 02:50:50.000 158 33854.23 337.47 17131.23 37943.41 2020-06-06 02:50:51.000 158 33854.21 337.48 17131.22 88888.00 2020-06-06 02:50:52.000 158 33854.22 337.48 17131.19 88888.00 2020-06-06 02:50:53.000 158 33854.20 337.46 17131.20 88888.00 2020-06-06 02:50:54.000 158 33854.18 337.48 17131.16 88888.00 2020-06-06 02:50:55.000 158 33854.17 337.45 17131.17 37943.37 2020-06-06 02:50:56.000 158 33854.20 337.46 17131.12 88888.00 2020-06-06 02:50:57.000 158 33854.18 337.48 17131.09 88888.00 2020-06-06 02:50:58.000 158 33854.18 337.50 17131.13 88888.00 2020-06-06 02:50:59.000 158 33854.21 337.47 17131.14 88888.00 2020-06-06 02:51:00.000 158 33854.23 337.48 17131.15 37943.41 2020-06-06 02:51:01.000 158 33854.25 337.50 17131.21 88888.00 2020-06-06 02:51:02.000 158 33854.25 337.50 17131.21 88888.00 2020-06-06 02:51:03.000 158 33854.22 337.50 17131.20 88888.00 2020-06-06 02:51:04.000 158 33854.23 337.53 17131.22 88888.00 2020-06-06 02:51:05.000 158 33854.24 337.55 17131.21 37943.27 2020-06-06 02:51:06.000 158 33854.24 337.57 17131.19 88888.00 2020-06-06 02:51:07.000 158 33854.24 337.55 17131.16 88888.00 2020-06-06 02:51:08.000 158 33854.21 337.53 17131.18 88888.00 2020-06-06 02:51:09.000 158 33854.20 337.52 17131.21 88888.00 2020-06-06 02:51:10.000 158 33854.21 337.54 17131.21 37943.41 2020-06-06 02:51:11.000 158 33854.23 337.51 17131.20 88888.00 2020-06-06 02:51:12.000 158 33854.19 337.48 17131.20 88888.00 2020-06-06 02:51:13.000 158 33854.17 337.48 17131.19 88888.00 2020-06-06 02:51:14.000 158 33854.22 337.55 17131.20 88888.00 2020-06-06 02:51:15.000 158 33854.24 337.54 17131.23 37943.44 2020-06-06 02:51:16.000 158 33854.27 337.55 17131.19 88888.00 2020-06-06 02:51:17.000 158 33854.24 337.53 17131.16 88888.00 2020-06-06 02:51:18.000 158 33854.23 337.54 17131.15 88888.00 2020-06-06 02:51:19.000 158 33854.24 337.53 17131.15 88888.00 2020-06-06 02:51:20.000 158 33854.22 337.53 17131.14 37943.34 2020-06-06 02:51:21.000 158 33854.21 337.53 17131.15 88888.00 2020-06-06 02:51:22.000 158 33854.23 337.57 17131.16 88888.00 2020-06-06 02:51:23.000 158 33854.26 337.58 17131.17 88888.00 2020-06-06 02:51:24.000 158 33854.25 337.61 17131.20 88888.00 2020-06-06 02:51:25.000 158 33854.21 337.62 17131.19 37943.37 2020-06-06 02:51:26.000 158 33854.22 337.58 17131.21 88888.00 2020-06-06 02:51:27.000 158 33854.23 337.59 17131.18 88888.00 2020-06-06 02:51:28.000 158 33854.26 337.61 17131.17 88888.00 2020-06-06 02:51:29.000 158 33854.23 337.58 17131.17 88888.00 2020-06-06 02:51:30.000 158 33854.22 337.57 17131.16 37943.35 2020-06-06 02:51:31.000 158 33854.22 337.59 17131.22 88888.00 2020-06-06 02:51:32.000 158 33854.26 337.53 17131.22 88888.00 2020-06-06 02:51:33.000 158 33854.26 337.53 17131.22 88888.00 2020-06-06 02:51:34.000 158 33854.25 337.54 17131.21 88888.00 2020-06-06 02:51:35.000 158 33854.28 337.54 17131.22 37943.36 2020-06-06 02:51:36.000 158 33854.29 337.53 17131.25 88888.00 2020-06-06 02:51:37.000 158 33854.26 337.54 17131.27 88888.00 2020-06-06 02:51:38.000 158 33854.21 337.52 17131.27 88888.00 2020-06-06 02:51:39.000 158 33854.22 337.57 17131.24 88888.00 2020-06-06 02:51:40.000 158 33854.21 337.62 17131.24 37943.34 2020-06-06 02:51:41.000 158 33854.21 337.58 17131.24 88888.00 2020-06-06 02:51:42.000 158 33854.24 337.54 17131.26 88888.00 2020-06-06 02:51:43.000 158 33854.24 337.51 17131.23 88888.00 2020-06-06 02:51:44.000 158 33854.21 337.57 17131.20 88888.00 2020-06-06 02:51:45.000 158 33854.22 337.57 17131.20 37943.41 2020-06-06 02:51:46.000 158 33854.22 337.61 17131.17 88888.00 2020-06-06 02:51:47.000 158 33854.25 337.62 17131.20 88888.00 2020-06-06 02:51:48.000 158 33854.23 337.67 17131.22 88888.00 2020-06-06 02:51:49.000 158 33854.24 337.72 17131.20 88888.00 2020-06-06 02:51:50.000 158 33854.22 337.69 17131.22 37943.38 2020-06-06 02:51:51.000 158 33854.19 337.65 17131.20 88888.00 2020-06-06 02:51:52.000 158 33854.20 337.63 17131.19 88888.00 2020-06-06 02:51:53.000 158 33854.24 337.61 17131.16 88888.00 2020-06-06 02:51:54.000 158 33854.25 337.58 17131.21 88888.00 2020-06-06 02:51:55.000 158 33854.20 337.58 17131.19 37943.35 2020-06-06 02:51:56.000 158 33854.20 337.61 17131.22 88888.00 2020-06-06 02:51:57.000 158 33854.19 337.61 17131.24 88888.00 2020-06-06 02:51:58.000 158 33854.22 337.61 17131.22 88888.00 2020-06-06 02:51:59.000 158 33854.24 337.64 17131.20 88888.00 2020-06-06 02:52:00.000 158 33854.23 337.65 17131.19 37943.33 2020-06-06 02:52:01.000 158 33854.24 337.63 17131.16 88888.00 2020-06-06 02:52:02.000 158 33854.24 337.64 17131.19 88888.00 2020-06-06 02:52:03.000 158 33854.22 337.65 17131.20 88888.00 2020-06-06 02:52:04.000 158 33854.23 337.65 17131.23 88888.00 2020-06-06 02:52:05.000 158 33854.24 337.67 17131.20 37943.27 2020-06-06 02:52:06.000 158 33854.21 337.69 17131.20 88888.00 2020-06-06 02:52:07.000 158 33854.20 337.65 17131.19 88888.00 2020-06-06 02:52:08.000 158 33854.22 337.68 17131.19 88888.00 2020-06-06 02:52:09.000 158 33854.19 337.65 17131.15 88888.00 2020-06-06 02:52:10.000 158 33854.21 337.64 17131.19 37943.26 2020-06-06 02:52:11.000 158 33854.19 337.64 17131.17 88888.00 2020-06-06 02:52:12.000 158 33854.22 337.65 17131.15 88888.00 2020-06-06 02:52:13.000 158 33854.21 337.61 17131.16 88888.00 2020-06-06 02:52:14.000 158 33854.20 337.61 17131.18 88888.00 2020-06-06 02:52:15.000 158 33854.18 337.64 17131.18 37943.33 2020-06-06 02:52:16.000 158 33854.22 337.63 17131.14 88888.00 2020-06-06 02:52:17.000 158 33854.23 337.59 17131.15 88888.00 2020-06-06 02:52:18.000 158 33854.22 337.59 17131.15 88888.00 2020-06-06 02:52:19.000 158 33854.24 337.64 17131.13 88888.00 2020-06-06 02:52:20.000 158 33854.25 337.68 17131.12 37943.39 2020-06-06 02:52:21.000 158 33854.21 337.70 17131.16 88888.00 2020-06-06 02:52:22.000 158 33854.22 337.72 17131.15 88888.00 2020-06-06 02:52:23.000 158 33854.21 337.70 17131.19 88888.00 2020-06-06 02:52:24.000 158 33854.21 337.67 17131.18 88888.00 2020-06-06 02:52:25.000 158 33854.17 337.65 17131.13 37943.44 2020-06-06 02:52:26.000 158 33854.18 337.61 17131.15 88888.00 2020-06-06 02:52:27.000 158 33854.16 337.59 17131.13 88888.00 2020-06-06 02:52:28.000 158 33854.16 337.60 17131.14 88888.00 2020-06-06 02:52:29.000 158 33854.16 337.60 17131.14 88888.00 2020-06-06 02:52:30.000 158 33854.15 337.59 17131.15 37943.26 2020-06-06 02:52:31.000 158 33854.18 337.59 17131.16 88888.00 2020-06-06 02:52:32.000 158 33854.18 337.60 17131.15 88888.00 2020-06-06 02:52:33.000 158 33854.14 337.57 17131.15 88888.00 2020-06-06 02:52:34.000 158 33854.17 337.58 17131.16 88888.00 2020-06-06 02:52:35.000 158 33854.19 337.62 17131.18 37943.30 2020-06-06 02:52:36.000 158 33854.19 337.60 17131.19 88888.00 2020-06-06 02:52:37.000 158 33854.18 337.60 17131.18 88888.00 2020-06-06 02:52:38.000 158 33854.17 337.56 17131.17 88888.00 2020-06-06 02:52:39.000 158 33854.17 337.60 17131.18 88888.00 2020-06-06 02:52:40.000 158 33854.17 337.62 17131.21 37943.31 2020-06-06 02:52:41.000 158 33854.16 337.61 17131.16 88888.00 2020-06-06 02:52:42.000 158 33854.16 337.60 17131.17 88888.00 2020-06-06 02:52:43.000 158 33854.13 337.57 17131.18 88888.00 2020-06-06 02:52:44.000 158 33854.10 337.63 17131.19 88888.00 2020-06-06 02:52:45.000 158 33854.10 337.61 17131.17 37943.26 2020-06-06 02:52:46.000 158 33854.15 337.61 17131.18 88888.00 2020-06-06 02:52:47.000 158 33854.15 337.61 17131.15 88888.00 2020-06-06 02:52:48.000 158 33854.11 337.60 17131.16 88888.00 2020-06-06 02:52:49.000 158 33854.14 337.58 17131.15 88888.00 2020-06-06 02:52:50.000 158 33854.16 337.58 17131.17 37943.34 2020-06-06 02:52:51.000 158 33854.16 337.63 17131.17 88888.00 2020-06-06 02:52:52.000 158 33854.15 337.65 17131.15 88888.00 2020-06-06 02:52:53.000 158 33854.13 337.63 17131.19 88888.00 2020-06-06 02:52:54.000 158 33854.12 337.64 17131.18 88888.00 2020-06-06 02:52:55.000 158 33854.13 337.69 17131.16 37943.32 2020-06-06 02:52:56.000 158 33854.16 337.66 17131.16 88888.00 2020-06-06 02:52:57.000 158 33854.16 337.64 17131.16 88888.00 2020-06-06 02:52:58.000 158 33854.17 337.67 17131.18 88888.00 2020-06-06 02:52:59.000 158 33854.17 337.64 17131.20 88888.00 2020-06-06 02:53:00.000 158 33854.17 337.64 17131.20 37943.31 2020-06-06 02:53:01.000 158 33854.16 337.67 17131.18 88888.00 2020-06-06 02:53:02.000 158 33854.20 337.69 17131.19 88888.00 2020-06-06 02:53:03.000 158 33854.21 337.73 17131.19 88888.00 2020-06-06 02:53:04.000 158 33854.22 337.71 17131.19 88888.00 2020-06-06 02:53:05.000 158 33854.17 337.73 17131.19 37943.29 2020-06-06 02:53:06.000 158 33854.19 337.77 17131.24 88888.00 2020-06-06 02:53:07.000 158 33854.19 337.78 17131.23 88888.00 2020-06-06 02:53:08.000 158 33854.19 337.77 17131.21 88888.00 2020-06-06 02:53:09.000 158 33854.18 337.75 17131.23 88888.00 2020-06-06 02:53:10.000 158 33854.20 337.75 17131.20 37943.23 2020-06-06 02:53:11.000 158 33854.18 337.71 17131.17 88888.00 2020-06-06 02:53:12.000 158 33854.21 337.68 17131.21 88888.00 2020-06-06 02:53:13.000 158 33854.23 337.68 17131.24 88888.00 2020-06-06 02:53:14.000 158 33854.24 337.72 17131.22 88888.00 2020-06-06 02:53:15.000 158 33854.22 337.77 17131.20 37943.31 2020-06-06 02:53:16.000 158 33854.19 337.76 17131.20 88888.00 2020-06-06 02:53:17.000 158 33854.13 337.70 17131.22 88888.00 2020-06-06 02:53:18.000 158 33854.14 337.67 17131.20 88888.00 2020-06-06 02:53:19.000 158 33854.14 337.69 17131.17 88888.00 2020-06-06 02:53:20.000 158 33854.18 337.73 17131.15 37943.36 2020-06-06 02:53:21.000 158 33854.19 337.74 17131.18 88888.00 2020-06-06 02:53:22.000 158 33854.19 337.72 17131.20 88888.00 2020-06-06 02:53:23.000 158 33854.19 337.74 17131.20 88888.00 2020-06-06 02:53:24.000 158 33854.22 337.71 17131.17 88888.00 2020-06-06 02:53:25.000 158 33854.19 337.69 17131.18 37943.32 2020-06-06 02:53:26.000 158 33854.14 337.72 17131.19 88888.00 2020-06-06 02:53:27.000 158 33854.16 337.78 17131.21 88888.00 2020-06-06 02:53:28.000 158 33854.17 337.74 17131.20 88888.00 2020-06-06 02:53:29.000 158 33854.19 337.70 17131.20 88888.00 2020-06-06 02:53:30.000 158 33854.20 337.66 17131.24 37943.32 2020-06-06 02:53:31.000 158 33854.22 337.65 17131.24 88888.00 2020-06-06 02:53:32.000 158 33854.21 337.65 17131.27 88888.00 2020-06-06 02:53:33.000 158 33854.20 337.65 17131.27 88888.00 2020-06-06 02:53:34.000 158 33854.21 337.63 17131.22 88888.00 2020-06-06 02:53:35.000 158 33854.16 337.63 17131.23 37943.37 2020-06-06 02:53:36.000 158 33854.16 337.65 17131.25 88888.00 2020-06-06 02:53:37.000 158 33854.20 337.71 17131.27 88888.00 2020-06-06 02:53:38.000 158 33854.22 337.82 17131.27 88888.00 2020-06-06 02:53:39.000 158 33854.17 337.83 17131.27 88888.00 2020-06-06 02:53:40.000 158 33854.14 337.75 17131.27 37943.27 2020-06-06 02:53:41.000 158 33854.17 337.64 17131.25 88888.00 2020-06-06 02:53:42.000 158 33854.20 337.65 17131.27 88888.00 2020-06-06 02:53:43.000 158 33854.19 337.63 17131.23 88888.00 2020-06-06 02:53:44.000 158 33854.21 337.58 17131.20 88888.00 2020-06-06 02:53:45.000 158 33854.22 337.58 17131.18 37943.25 2020-06-06 02:53:46.000 158 33854.21 337.60 17131.18 88888.00 2020-06-06 02:53:47.000 158 33854.21 337.63 17131.23 88888.00 2020-06-06 02:53:48.000 158 33854.20 337.69 17131.22 88888.00 2020-06-06 02:53:49.000 158 33854.15 337.63 17131.19 88888.00 2020-06-06 02:53:50.000 158 33854.14 337.68 17131.20 37943.38 2020-06-06 02:53:51.000 158 33854.16 337.70 17131.21 88888.00 2020-06-06 02:53:52.000 158 33854.20 337.67 17131.21 88888.00 2020-06-06 02:53:53.000 158 33854.17 337.66 17131.24 88888.00 2020-06-06 02:53:54.000 158 33854.19 337.67 17131.25 88888.00 2020-06-06 02:53:55.000 158 33854.19 337.66 17131.25 37943.41 2020-06-06 02:53:56.000 158 33854.16 337.62 17131.23 88888.00 2020-06-06 02:53:57.000 158 33854.20 337.62 17131.23 88888.00 2020-06-06 02:53:58.000 158 33854.16 337.66 17131.20 88888.00 2020-06-06 02:53:59.000 158 33854.15 337.67 17131.17 88888.00 2020-06-06 02:54:00.000 158 33854.21 337.68 17131.21 37943.33 2020-06-06 02:54:01.000 158 33854.22 337.69 17131.23 88888.00 2020-06-06 02:54:02.000 158 33854.19 337.70 17131.26 88888.00 2020-06-06 02:54:03.000 158 33854.20 337.72 17131.26 88888.00 2020-06-06 02:54:04.000 158 33854.21 337.72 17131.25 88888.00 2020-06-06 02:54:05.000 158 33854.21 337.70 17131.27 37943.34 2020-06-06 02:54:06.000 158 33854.17 337.68 17131.26 88888.00 2020-06-06 02:54:07.000 158 33854.15 337.66 17131.25 88888.00 2020-06-06 02:54:08.000 158 33854.16 337.70 17131.25 88888.00 2020-06-06 02:54:09.000 158 33854.13 337.74 17131.26 88888.00 2020-06-06 02:54:10.000 158 33854.15 337.72 17131.29 37943.31 2020-06-06 02:54:11.000 158 33854.17 337.70 17131.23 88888.00 2020-06-06 02:54:12.000 158 33854.16 337.74 17131.23 88888.00 2020-06-06 02:54:13.000 158 33854.12 337.73 17131.23 88888.00 2020-06-06 02:54:14.000 158 33854.12 337.70 17131.19 88888.00 2020-06-06 02:54:15.000 158 33854.17 337.71 17131.17 37943.33 2020-06-06 02:54:16.000 158 33854.13 337.68 17131.18 88888.00 2020-06-06 02:54:17.000 158 33854.14 337.69 17131.23 88888.00 2020-06-06 02:54:18.000 158 33854.15 337.73 17131.22 88888.00 2020-06-06 02:54:19.000 158 33854.12 337.71 17131.19 88888.00 2020-06-06 02:54:20.000 158 33854.16 337.70 17131.15 37943.31 2020-06-06 02:54:21.000 158 33854.17 337.67 17131.15 88888.00 2020-06-06 02:54:22.000 158 33854.16 337.68 17131.18 88888.00 2020-06-06 02:54:23.000 158 33854.15 337.70 17131.23 88888.00 2020-06-06 02:54:24.000 158 33854.16 337.73 17131.25 88888.00 2020-06-06 02:54:25.000 158 33854.17 337.76 17131.23 37943.32 2020-06-06 02:54:26.000 158 33854.19 337.73 17131.20 88888.00 2020-06-06 02:54:27.000 158 33854.18 337.73 17131.18 88888.00 2020-06-06 02:54:28.000 158 33854.19 337.74 17131.24 88888.00 2020-06-06 02:54:29.000 158 33854.14 337.77 17131.25 88888.00 2020-06-06 02:54:30.000 158 33854.16 337.78 17131.19 37943.33 2020-06-06 02:54:31.000 158 33854.16 337.77 17131.18 88888.00 2020-06-06 02:54:32.000 158 33854.16 337.75 17131.14 88888.00 2020-06-06 02:54:33.000 158 33854.14 337.77 17131.17 88888.00 2020-06-06 02:54:34.000 158 33854.14 337.80 17131.20 88888.00 2020-06-06 02:54:35.000 158 33854.13 337.80 17131.23 37943.38 2020-06-06 02:54:36.000 158 33854.14 337.77 17131.29 88888.00 2020-06-06 02:54:37.000 158 33854.16 337.77 17131.31 88888.00 2020-06-06 02:54:38.000 158 33854.15 337.77 17131.29 88888.00 2020-06-06 02:54:39.000 158 33854.15 337.74 17131.28 88888.00 2020-06-06 02:54:40.000 158 33854.19 337.74 17131.24 37943.29 2020-06-06 02:54:41.000 158 33854.19 337.75 17131.25 88888.00 2020-06-06 02:54:42.000 158 33854.17 337.79 17131.25 88888.00 2020-06-06 02:54:43.000 158 33854.18 337.79 17131.24 88888.00 2020-06-06 02:54:44.000 158 33854.18 337.79 17131.22 88888.00 2020-06-06 02:54:45.000 158 33854.17 337.74 17131.24 37943.40 2020-06-06 02:54:46.000 158 33854.15 337.75 17131.25 88888.00 2020-06-06 02:54:47.000 158 33854.17 337.78 17131.22 88888.00 2020-06-06 02:54:48.000 158 33854.21 337.80 17131.19 88888.00 2020-06-06 02:54:49.000 158 33854.18 337.79 17131.17 88888.00 2020-06-06 02:54:50.000 158 33854.17 337.80 17131.21 37943.33 2020-06-06 02:54:51.000 158 33854.19 337.80 17131.27 88888.00 2020-06-06 02:54:52.000 158 33854.20 337.80 17131.21 88888.00 2020-06-06 02:54:53.000 158 33854.17 337.81 17131.20 88888.00 2020-06-06 02:54:54.000 158 33854.22 337.82 17131.24 88888.00 2020-06-06 02:54:55.000 158 33854.25 337.83 17131.28 37943.32 2020-06-06 02:54:56.000 158 33854.24 337.82 17131.27 88888.00 2020-06-06 02:54:57.000 158 33854.21 337.80 17131.25 88888.00 2020-06-06 02:54:58.000 158 33854.20 337.80 17131.25 88888.00 2020-06-06 02:54:59.000 158 33854.17 337.80 17131.23 88888.00 2020-06-06 02:55:00.000 158 33854.18 337.80 17131.23 37943.33 2020-06-06 02:55:01.000 158 33854.20 337.79 17131.21 88888.00 2020-06-06 02:55:02.000 158 33854.17 337.80 17131.22 88888.00 2020-06-06 02:55:03.000 158 33854.17 337.81 17131.22 88888.00 2020-06-06 02:55:04.000 158 33854.20 337.84 17131.22 88888.00 2020-06-06 02:55:05.000 158 33854.21 337.82 17131.25 37943.41 2020-06-06 02:55:06.000 158 33854.22 337.84 17131.25 88888.00 2020-06-06 02:55:07.000 158 33854.18 337.85 17131.25 88888.00 2020-06-06 02:55:08.000 158 33854.16 337.83 17131.26 88888.00 2020-06-06 02:55:09.000 158 33854.18 337.83 17131.27 88888.00 2020-06-06 02:55:10.000 158 33854.16 337.81 17131.26 37943.25 2020-06-06 02:55:11.000 158 33854.15 337.83 17131.28 88888.00 2020-06-06 02:55:12.000 158 33854.16 337.86 17131.25 88888.00 2020-06-06 02:55:13.000 158 33854.20 337.83 17131.24 88888.00 2020-06-06 02:55:14.000 158 33854.22 337.82 17131.24 88888.00 2020-06-06 02:55:15.000 158 33854.20 337.81 17131.24 37943.32 2020-06-06 02:55:16.000 158 33854.17 337.79 17131.25 88888.00 2020-06-06 02:55:17.000 158 33854.11 337.77 17131.26 88888.00 2020-06-06 02:55:18.000 158 33854.13 337.78 17131.27 88888.00 2020-06-06 02:55:19.000 158 33854.15 337.78 17131.28 88888.00 2020-06-06 02:55:20.000 158 33854.12 337.83 17131.28 37943.32 2020-06-06 02:55:21.000 158 33854.12 337.83 17131.28 88888.00 2020-06-06 02:55:22.000 158 33854.11 337.83 17131.25 88888.00 2020-06-06 02:55:23.000 158 33854.10 337.80 17131.26 88888.00 2020-06-06 02:55:24.000 158 33854.12 337.76 17131.24 88888.00 2020-06-06 02:55:25.000 158 33854.12 337.76 17131.26 37943.26 2020-06-06 02:55:26.000 158 33854.06 337.73 17131.26 88888.00 2020-06-06 02:55:27.000 158 33854.06 337.73 17131.24 88888.00 2020-06-06 02:55:28.000 158 33854.06 337.75 17131.24 88888.00 2020-06-06 02:55:29.000 158 33854.07 337.74 17131.23 88888.00 2020-06-06 02:55:30.000 158 33854.07 337.78 17131.27 37943.31 2020-06-06 02:55:31.000 158 33854.09 337.74 17131.26 88888.00 2020-06-06 02:55:32.000 158 33854.13 337.73 17131.23 88888.00 2020-06-06 02:55:33.000 158 33854.12 337.73 17131.28 88888.00 2020-06-06 02:55:34.000 158 33854.12 337.75 17131.26 88888.00 2020-06-06 02:55:35.000 158 33854.10 337.75 17131.27 37943.24 2020-06-06 02:55:36.000 158 33854.08 337.75 17131.29 88888.00 2020-06-06 02:55:37.000 158 33854.08 337.72 17131.28 88888.00 2020-06-06 02:55:38.000 158 33854.06 337.74 17131.30 88888.00 2020-06-06 02:55:39.000 158 33854.05 337.74 17131.27 88888.00 2020-06-06 02:55:40.000 158 33854.04 337.71 17131.27 37943.30 2020-06-06 02:55:41.000 158 33854.03 337.75 17131.25 88888.00 2020-06-06 02:55:42.000 158 33854.00 337.74 17131.24 88888.00 2020-06-06 02:55:43.000 158 33853.95 337.71 17131.21 88888.00 2020-06-06 02:55:44.000 158 33853.99 337.74 17131.17 88888.00 2020-06-06 02:55:45.000 158 33853.97 337.75 17131.17 37943.24 2020-06-06 02:55:46.000 158 33853.98 337.81 17131.20 88888.00 2020-06-06 02:55:47.000 158 33853.97 337.83 17131.19 88888.00 2020-06-06 02:55:48.000 158 33854.00 337.83 17131.23 88888.00 2020-06-06 02:55:49.000 158 33854.01 337.82 17131.26 88888.00 2020-06-06 02:55:50.000 158 33854.00 337.79 17131.21 37943.20 2020-06-06 02:55:51.000 158 33853.98 337.82 17131.21 88888.00 2020-06-06 02:55:52.000 158 33853.97 337.86 17131.22 88888.00 2020-06-06 02:55:53.000 158 33853.98 337.84 17131.22 88888.00 2020-06-06 02:55:54.000 158 33854.01 337.83 17131.17 88888.00 2020-06-06 02:55:55.000 158 33854.01 337.87 17131.16 37943.21 2020-06-06 02:55:56.000 158 33854.04 337.88 17131.22 88888.00 2020-06-06 02:55:57.000 158 33854.03 337.89 17131.20 88888.00 2020-06-06 02:55:58.000 158 33854.01 337.86 17131.19 88888.00 2020-06-06 02:55:59.000 158 33854.01 337.88 17131.22 88888.00 2020-06-06 02:56:00.000 158 33854.05 337.88 17131.23 37943.24 2020-06-06 02:56:01.000 158 33854.05 337.88 17131.21 88888.00 2020-06-06 02:56:02.000 158 33854.05 337.89 17131.19 88888.00 2020-06-06 02:56:03.000 158 33854.09 337.87 17131.19 88888.00 2020-06-06 02:56:04.000 158 33854.12 337.86 17131.24 88888.00 2020-06-06 02:56:05.000 158 33854.10 337.83 17131.23 37943.18 2020-06-06 02:56:06.000 158 33854.11 337.83 17131.28 88888.00 2020-06-06 02:56:07.000 158 33854.12 337.83 17131.28 88888.00 2020-06-06 02:56:08.000 158 33854.16 337.83 17131.25 88888.00 2020-06-06 02:56:09.000 158 33854.12 337.84 17131.26 88888.00 2020-06-06 02:56:10.000 158 33854.12 337.84 17131.22 37943.13 2020-06-06 02:56:11.000 158 33854.10 337.85 17131.20 88888.00 2020-06-06 02:56:12.000 158 33854.16 337.86 17131.18 88888.00 2020-06-06 02:56:13.000 158 33854.17 337.82 17131.19 88888.00 2020-06-06 02:56:14.000 158 33854.16 337.81 17131.19 88888.00 2020-06-06 02:56:15.000 158 33854.16 337.83 17131.21 37943.30 2020-06-06 02:56:16.000 158 33854.15 337.89 17131.26 88888.00 2020-06-06 02:56:17.000 158 33854.14 337.86 17131.28 88888.00 2020-06-06 02:56:18.000 158 33854.17 337.87 17131.26 88888.00 2020-06-06 02:56:19.000 158 33854.17 337.91 17131.27 88888.00 2020-06-06 02:56:20.000 158 33854.18 337.89 17131.27 37943.24 2020-06-06 02:56:21.000 158 33854.14 337.87 17131.23 88888.00 2020-06-06 02:56:22.000 158 33854.11 337.88 17131.19 88888.00 2020-06-06 02:56:23.000 158 33854.13 337.91 17131.19 88888.00 2020-06-06 02:56:24.000 158 33854.13 337.93 17131.23 88888.00 2020-06-06 02:56:25.000 158 33854.14 337.96 17131.24 37943.28 2020-06-06 02:56:26.000 158 33854.13 337.97 17131.22 88888.00 2020-06-06 02:56:27.000 158 33854.11 337.93 17131.24 88888.00 2020-06-06 02:56:28.000 158 33854.16 337.91 17131.25 88888.00 2020-06-06 02:56:29.000 158 33854.14 337.88 17131.23 88888.00 2020-06-06 02:56:30.000 158 33854.15 337.87 17131.20 37943.33 2020-06-06 02:56:31.000 158 33854.17 337.88 17131.20 88888.00 2020-06-06 02:56:32.000 158 33854.14 337.88 17131.21 88888.00 2020-06-06 02:56:33.000 158 33854.12 337.88 17131.24 88888.00 2020-06-06 02:56:34.000 158 33854.12 337.87 17131.27 88888.00 2020-06-06 02:56:35.000 158 33854.15 337.87 17131.24 37943.30 2020-06-06 02:56:36.000 158 33854.12 337.90 17131.20 88888.00 2020-06-06 02:56:37.000 158 33854.12 337.92 17131.23 88888.00 2020-06-06 02:56:38.000 158 33854.16 337.93 17131.25 88888.00 2020-06-06 02:56:39.000 158 33854.14 337.90 17131.25 88888.00 2020-06-06 02:56:40.000 158 33854.11 337.90 17131.23 37943.29 2020-06-06 02:56:41.000 158 33854.11 337.91 17131.23 88888.00 2020-06-06 02:56:42.000 158 33854.07 337.88 17131.20 88888.00 2020-06-06 02:56:43.000 158 33854.08 337.87 17131.17 88888.00 2020-06-06 02:56:44.000 158 33854.11 337.89 17131.18 88888.00 2020-06-06 02:56:45.000 158 33854.13 337.86 17131.15 37943.36 2020-06-06 02:56:46.000 158 33854.14 337.87 17131.12 88888.00 2020-06-06 02:56:47.000 158 33854.14 337.89 17131.15 88888.00 2020-06-06 02:56:48.000 158 33854.10 337.86 17131.15 88888.00 2020-06-06 02:56:49.000 158 33854.07 337.82 17131.15 88888.00 2020-06-06 02:56:50.000 158 33854.03 337.82 17131.15 37943.28 2020-06-06 02:56:51.000 158 33854.05 337.86 17131.21 88888.00 2020-06-06 02:56:52.000 158 33854.03 337.89 17131.20 88888.00 2020-06-06 02:56:53.000 158 33854.03 337.90 17131.22 88888.00 2020-06-06 02:56:54.000 158 33854.04 337.91 17131.24 88888.00 2020-06-06 02:56:55.000 158 33854.09 337.91 17131.24 37943.26 2020-06-06 02:56:56.000 158 33854.11 337.92 17131.25 88888.00 2020-06-06 02:56:57.000 158 33854.09 337.91 17131.26 88888.00 2020-06-06 02:56:58.000 158 33854.09 337.93 17131.24 88888.00 2020-06-06 02:56:59.000 158 33854.11 337.94 17131.24 88888.00 2020-06-06 02:57:00.000 158 33854.11 337.95 17131.25 37943.25 2020-06-06 02:57:01.000 158 33854.09 337.98 17131.24 88888.00 2020-06-06 02:57:02.000 158 33854.10 337.97 17131.25 88888.00 2020-06-06 02:57:03.000 158 33854.08 337.91 17131.23 88888.00 2020-06-06 02:57:04.000 158 33854.08 337.91 17131.25 88888.00 2020-06-06 02:57:05.000 158 33854.08 337.91 17131.23 37943.24 2020-06-06 02:57:06.000 158 33854.09 337.93 17131.26 88888.00 2020-06-06 02:57:07.000 158 33854.10 337.97 17131.29 88888.00 2020-06-06 02:57:08.000 158 33854.10 337.95 17131.28 88888.00 2020-06-06 02:57:09.000 158 33854.11 337.92 17131.21 88888.00 2020-06-06 02:57:10.000 158 33854.10 337.93 17131.22 37943.25 2020-06-06 02:57:11.000 158 33854.06 337.97 17131.28 88888.00 2020-06-06 02:57:12.000 158 33854.01 338.00 17131.27 88888.00 2020-06-06 02:57:13.000 158 33854.01 337.99 17131.27 88888.00 2020-06-06 02:57:14.000 158 33854.09 337.95 17131.30 88888.00 2020-06-06 02:57:15.000 158 33854.11 337.92 17131.33 37943.22 2020-06-06 02:57:16.000 158 33854.07 337.96 17131.32 88888.00 2020-06-06 02:57:17.000 158 33854.09 337.99 17131.33 88888.00 2020-06-06 02:57:18.000 158 33854.05 337.97 17131.27 88888.00 2020-06-06 02:57:19.000 158 33854.08 338.01 17131.27 88888.00 2020-06-06 02:57:20.000 158 33854.12 338.00 17131.25 37943.33 2020-06-06 02:57:21.000 158 33854.08 338.00 17131.27 88888.00 2020-06-06 02:57:22.000 158 33854.07 337.99 17131.29 88888.00 2020-06-06 02:57:23.000 158 33854.08 338.01 17131.30 88888.00 2020-06-06 02:57:24.000 158 33854.07 338.00 17131.30 88888.00 2020-06-06 02:57:25.000 158 33854.08 337.97 17131.29 37943.19 2020-06-06 02:57:26.000 158 33854.09 337.96 17131.31 88888.00 2020-06-06 02:57:27.000 158 33854.08 338.00 17131.30 88888.00 2020-06-06 02:57:28.000 158 33854.05 338.00 17131.27 88888.00 2020-06-06 02:57:29.000 158 33854.07 338.01 17131.28 88888.00 2020-06-06 02:57:30.000 158 33854.07 338.04 17131.26 37943.30 2020-06-06 02:57:31.000 158 33854.05 338.04 17131.25 88888.00 2020-06-06 02:57:32.000 158 33854.07 338.04 17131.30 88888.00 2020-06-06 02:57:33.000 158 33854.09 338.02 17131.29 88888.00 2020-06-06 02:57:34.000 158 33854.11 338.05 17131.28 88888.00 2020-06-06 02:57:35.000 158 33854.14 338.05 17131.26 37943.32 2020-06-06 02:57:36.000 158 33854.13 338.04 17131.24 88888.00 2020-06-06 02:57:37.000 158 33854.07 338.03 17131.24 88888.00 2020-06-06 02:57:38.000 158 33854.12 338.01 17131.26 88888.00 2020-06-06 02:57:39.000 158 33854.12 338.00 17131.23 88888.00 2020-06-06 02:57:40.000 158 33854.13 338.02 17131.21 37943.26 2020-06-06 02:57:41.000 158 33854.07 338.05 17131.20 88888.00 2020-06-06 02:57:42.000 158 33854.06 338.04 17131.22 88888.00 2020-06-06 02:57:43.000 158 33854.08 338.03 17131.23 88888.00 2020-06-06 02:57:44.000 158 33854.05 338.03 17131.26 88888.00 2020-06-06 02:57:45.000 158 33854.04 338.06 17131.26 37943.25 2020-06-06 02:57:46.000 158 33854.02 338.05 17131.20 88888.00 2020-06-06 02:57:47.000 158 33854.02 338.01 17131.17 88888.00 2020-06-06 02:57:48.000 158 33854.00 338.02 17131.17 88888.00 2020-06-06 02:57:49.000 158 33853.99 338.04 17131.16 88888.00 2020-06-06 02:57:50.000 158 33854.05 338.04 17131.15 37943.28 2020-06-06 02:57:51.000 158 33854.07 338.01 17131.18 88888.00 2020-06-06 02:57:52.000 158 33854.08 338.02 17131.18 88888.00 2020-06-06 02:57:53.000 158 33854.03 338.04 17131.21 88888.00 2020-06-06 02:57:54.000 158 33853.99 338.06 17131.22 88888.00 2020-06-06 02:57:55.000 158 33854.01 338.06 17131.20 37943.22 2020-06-06 02:57:56.000 158 33854.03 338.08 17131.19 88888.00 2020-06-06 02:57:57.000 158 33854.03 338.08 17131.19 88888.00 2020-06-06 02:57:58.000 158 33854.04 338.06 17131.21 88888.00 2020-06-06 02:57:59.000 158 33854.03 338.04 17131.19 88888.00 2020-06-06 02:58:00.000 158 33854.02 338.05 17131.18 37943.21 2020-06-06 02:58:01.000 158 33853.97 338.04 17131.19 88888.00 2020-06-06 02:58:02.000 158 33854.01 338.06 17131.22 88888.00 2020-06-06 02:58:03.000 158 33854.02 338.07 17131.22 88888.00 2020-06-06 02:58:04.000 158 33853.99 338.05 17131.18 88888.00 2020-06-06 02:58:05.000 158 33853.98 338.03 17131.18 37943.16 2020-06-06 02:58:06.000 158 33853.94 338.04 17131.20 88888.00 2020-06-06 02:58:07.000 158 33853.89 338.06 17131.22 88888.00 2020-06-06 02:58:08.000 158 33853.90 338.07 17131.23 88888.00 2020-06-06 02:58:09.000 158 33853.91 338.09 17131.21 88888.00 2020-06-06 02:58:10.000 158 33853.93 338.08 17131.21 37943.17 2020-06-06 02:58:11.000 158 33853.92 338.06 17131.19 88888.00 2020-06-06 02:58:12.000 158 33853.90 338.08 17131.19 88888.00 2020-06-06 02:58:13.000 158 33853.91 338.10 17131.22 88888.00 2020-06-06 02:58:14.000 158 33853.92 338.08 17131.22 88888.00 2020-06-06 02:58:15.000 158 33853.93 338.10 17131.19 37943.04 2020-06-06 02:58:16.000 158 33853.95 338.17 17131.21 88888.00 2020-06-06 02:58:17.000 158 33853.93 338.21 17131.26 88888.00 2020-06-06 02:58:18.000 158 33853.95 338.21 17131.24 88888.00 2020-06-06 02:58:19.000 158 33853.99 338.22 17131.24 88888.00 2020-06-06 02:58:20.000 158 33853.96 338.20 17131.19 37943.11 2020-06-06 02:58:21.000 158 33853.95 338.21 17131.18 88888.00 2020-06-06 02:58:22.000 158 33853.98 338.27 17131.18 88888.00 2020-06-06 02:58:23.000 158 33854.02 338.30 17131.14 88888.00 2020-06-06 02:58:24.000 158 33853.99 338.30 17131.15 88888.00 2020-06-06 02:58:25.000 158 33853.96 338.27 17131.18 37943.11 2020-06-06 02:58:26.000 158 33853.97 338.25 17131.18 88888.00 2020-06-06 02:58:27.000 158 33853.97 338.24 17131.15 88888.00 2020-06-06 02:58:28.000 158 33853.96 338.22 17131.12 88888.00 2020-06-06 02:58:29.000 158 33853.92 338.20 17131.14 88888.00 2020-06-06 02:58:30.000 158 33853.92 338.23 17131.13 37943.04 2020-06-06 02:58:31.000 158 33853.95 338.25 17131.17 88888.00 2020-06-06 02:58:32.000 158 33853.97 338.25 17131.18 88888.00 2020-06-06 02:58:33.000 158 33853.93 338.25 17131.18 88888.00 2020-06-06 02:58:34.000 158 33853.94 338.23 17131.20 88888.00 2020-06-06 02:58:35.000 158 33853.96 338.28 17131.18 37943.14 2020-06-06 02:58:36.000 158 33853.96 338.30 17131.18 88888.00 2020-06-06 02:58:37.000 158 33853.96 338.28 17131.25 88888.00 2020-06-06 02:58:38.000 158 33853.99 338.27 17131.24 88888.00 2020-06-06 02:58:39.000 158 33854.02 338.26 17131.24 88888.00 2020-06-06 02:58:40.000 158 33854.00 338.22 17131.24 37943.08 2020-06-06 02:58:41.000 158 33853.97 338.22 17131.24 88888.00 2020-06-06 02:58:42.000 158 33853.97 338.22 17131.21 88888.00 2020-06-06 02:58:43.000 158 33853.98 338.20 17131.25 88888.00 2020-06-06 02:58:44.000 158 33854.00 338.22 17131.25 88888.00 2020-06-06 02:58:45.000 158 33854.00 338.22 17131.24 37943.14 2020-06-06 02:58:46.000 158 33853.98 338.22 17131.20 88888.00 2020-06-06 02:58:47.000 158 33853.98 338.20 17131.23 88888.00 2020-06-06 02:58:48.000 158 33853.95 338.18 17131.24 88888.00 2020-06-06 02:58:49.000 158 33853.97 338.16 17131.22 88888.00 2020-06-06 02:58:50.000 158 33853.96 338.13 17131.20 37943.11 2020-06-06 02:58:51.000 158 33853.93 338.10 17131.19 88888.00 2020-06-06 02:58:52.000 158 33853.93 338.13 17131.20 88888.00 2020-06-06 02:58:53.000 158 33853.92 338.15 17131.25 88888.00 2020-06-06 02:58:54.000 158 33853.92 338.16 17131.24 88888.00 2020-06-06 02:58:55.000 158 33853.89 338.20 17131.21 37943.12 2020-06-06 02:58:56.000 158 33853.90 338.24 17131.23 88888.00 2020-06-06 02:58:57.000 158 33853.92 338.26 17131.19 88888.00 2020-06-06 02:58:58.000 158 33853.93 338.25 17131.18 88888.00 2020-06-06 02:58:59.000 158 33853.93 338.23 17131.25 88888.00 2020-06-06 02:59:00.000 158 33853.96 338.30 17131.26 37943.16 2020-06-06 02:59:01.000 158 33853.98 338.31 17131.24 88888.00 2020-06-06 02:59:02.000 158 33853.99 338.32 17131.23 88888.00 2020-06-06 02:59:03.000 158 33853.94 338.31 17131.24 88888.00 2020-06-06 02:59:04.000 158 33853.92 338.31 17131.22 88888.00 2020-06-06 02:59:05.000 158 33853.96 338.30 17131.20 37943.22 2020-06-06 02:59:06.000 158 33853.99 338.30 17131.18 88888.00 2020-06-06 02:59:07.000 158 33853.96 338.29 17131.18 88888.00 2020-06-06 02:59:08.000 158 33853.95 338.31 17131.20 88888.00 2020-06-06 02:59:09.000 158 33853.95 338.32 17131.23 88888.00 2020-06-06 02:59:10.000 158 33853.95 338.33 17131.23 37943.14 2020-06-06 02:59:11.000 158 33853.97 338.27 17131.20 88888.00 2020-06-06 02:59:12.000 158 33853.99 338.33 17131.19 88888.00 2020-06-06 02:59:13.000 158 33854.00 338.38 17131.19 88888.00 2020-06-06 02:59:14.000 158 33853.96 338.34 17131.18 88888.00 2020-06-06 02:59:15.000 158 33853.97 338.35 17131.19 37943.23 2020-06-06 02:59:16.000 158 33854.00 338.36 17131.26 88888.00 2020-06-06 02:59:17.000 158 33854.03 338.32 17131.26 88888.00 2020-06-06 02:59:18.000 158 33854.04 338.33 17131.20 88888.00 2020-06-06 02:59:19.000 158 33854.03 338.33 17131.21 88888.00 2020-06-06 02:59:20.000 158 33854.01 338.29 17131.24 37943.18 2020-06-06 02:59:21.000 158 33854.02 338.29 17131.22 88888.00 2020-06-06 02:59:22.000 158 33854.03 338.32 17131.20 88888.00 2020-06-06 02:59:23.000 158 33853.96 338.31 17131.24 88888.00 2020-06-06 02:59:24.000 158 33853.98 338.35 17131.26 88888.00 2020-06-06 02:59:25.000 158 33854.01 338.36 17131.23 37943.18 2020-06-06 02:59:26.000 158 33854.03 338.33 17131.23 88888.00 2020-06-06 02:59:27.000 158 33854.06 338.32 17131.18 88888.00 2020-06-06 02:59:28.000 158 33854.07 338.36 17131.21 88888.00 2020-06-06 02:59:29.000 158 33854.05 338.32 17131.16 88888.00 2020-06-06 02:59:30.000 158 33854.10 338.30 17131.15 37943.24 2020-06-06 02:59:31.000 158 33854.12 338.30 17131.12 88888.00 2020-06-06 02:59:32.000 158 33854.11 338.32 17131.17 88888.00 2020-06-06 02:59:33.000 158 33854.07 338.34 17131.17 88888.00 2020-06-06 02:59:34.000 158 33854.06 338.35 17131.18 88888.00 2020-06-06 02:59:35.000 158 33854.09 338.34 17131.20 37943.27 2020-06-06 02:59:36.000 158 33854.12 338.36 17131.16 88888.00 2020-06-06 02:59:37.000 158 33854.16 338.38 17131.17 88888.00 2020-06-06 02:59:38.000 158 33854.17 338.38 17131.19 88888.00 2020-06-06 02:59:39.000 158 33854.17 338.36 17131.21 88888.00 2020-06-06 02:59:40.000 158 33854.18 338.38 17131.18 37943.27 2020-06-06 02:59:41.000 158 33854.16 338.40 17131.14 88888.00 2020-06-06 02:59:42.000 158 33854.14 338.39 17131.19 88888.00 2020-06-06 02:59:43.000 158 33854.15 338.40 17131.17 88888.00 2020-06-06 02:59:44.000 158 33854.20 338.39 17131.19 88888.00 2020-06-06 02:59:45.000 158 33854.15 338.36 17131.22 37943.20 2020-06-06 02:59:46.000 158 33854.17 338.36 17131.20 88888.00 2020-06-06 02:59:47.000 158 33854.17 338.37 17131.22 88888.00 2020-06-06 02:59:48.000 158 33854.19 338.38 17131.26 88888.00 2020-06-06 02:59:49.000 158 33854.19 338.40 17131.22 88888.00 2020-06-06 02:59:50.000 158 33854.20 338.40 17131.17 37943.31 2020-06-06 02:59:51.000 158 33854.17 338.37 17131.10 88888.00 2020-06-06 02:59:52.000 158 33854.14 338.38 17131.12 88888.00 2020-06-06 02:59:53.000 158 33854.18 338.36 17131.15 88888.00 2020-06-06 02:59:54.000 158 33854.19 338.38 17131.13 88888.00 2020-06-06 02:59:55.000 158 33854.17 338.39 17131.14 37943.39 2020-06-06 02:59:56.000 158 33854.13 338.40 17131.10 88888.00 2020-06-06 02:59:57.000 158 33854.11 338.41 17131.10 88888.00 2020-06-06 02:59:58.000 158 33854.14 338.39 17131.11 88888.00 2020-06-06 02:59:59.000 158 33854.17 338.41 17131.12 88888.00 2020-06-06 03:00:00.000 158 33854.18 338.40 17131.12 37943.33 2020-06-06 03:00:01.000 158 33854.16 338.37 17131.15 88888.00 2020-06-06 03:00:02.000 158 33854.17 338.39 17131.17 88888.00 2020-06-06 03:00:03.000 158 33854.17 338.42 17131.18 88888.00 2020-06-06 03:00:04.000 158 33854.17 338.41 17131.16 88888.00 2020-06-06 03:00:05.000 158 33854.13 338.40 17131.13 37943.31 2020-06-06 03:00:06.000 158 33854.12 338.41 17131.13 88888.00 2020-06-06 03:00:07.000 158 33854.16 338.43 17131.14 88888.00 2020-06-06 03:00:08.000 158 33854.20 338.42 17131.14 88888.00 2020-06-06 03:00:09.000 158 33854.23 338.40 17131.15 88888.00 2020-06-06 03:00:10.000 158 33854.26 338.35 17131.18 37943.24 2020-06-06 03:00:11.000 158 33854.22 338.36 17131.18 88888.00 2020-06-06 03:00:12.000 158 33854.18 338.40 17131.16 88888.00 2020-06-06 03:00:13.000 158 33854.19 338.42 17131.19 88888.00 2020-06-06 03:00:14.000 158 33854.19 338.42 17131.18 88888.00 2020-06-06 03:00:15.000 158 33854.18 338.41 17131.20 37943.34 2020-06-06 03:00:16.000 158 33854.18 338.43 17131.23 88888.00 2020-06-06 03:00:17.000 158 33854.19 338.39 17131.19 88888.00 2020-06-06 03:00:18.000 158 33854.24 338.34 17131.20 88888.00 2020-06-06 03:00:19.000 158 33854.22 338.38 17131.18 88888.00 2020-06-06 03:00:20.000 158 33854.21 338.40 17131.23 37943.31 2020-06-06 03:00:21.000 158 33854.21 338.40 17131.21 88888.00 2020-06-06 03:00:22.000 158 33854.23 338.40 17131.24 88888.00 2020-06-06 03:00:23.000 158 33854.20 338.37 17131.27 88888.00 2020-06-06 03:00:24.000 158 33854.19 338.40 17131.25 88888.00 2020-06-06 03:00:25.000 158 33854.19 338.39 17131.21 37943.36 2020-06-06 03:00:26.000 158 33854.16 338.33 17131.20 88888.00 2020-06-06 03:00:27.000 158 33854.16 338.33 17131.24 88888.00 2020-06-06 03:00:28.000 158 33854.16 338.34 17131.24 88888.00 2020-06-06 03:00:29.000 158 33854.17 338.39 17131.24 88888.00 2020-06-06 03:00:30.000 158 33854.16 338.35 17131.25 37943.30 2020-06-06 03:00:31.000 158 33854.13 338.28 17131.23 88888.00 2020-06-06 03:00:32.000 158 33854.19 338.28 17131.19 88888.00 2020-06-06 03:00:33.000 158 33854.21 338.31 17131.18 88888.00 2020-06-06 03:00:34.000 158 33854.25 338.30 17131.15 88888.00 2020-06-06 03:00:35.000 158 33854.27 338.29 17131.17 37943.28 2020-06-06 03:00:36.000 158 33854.21 338.28 17131.18 88888.00 2020-06-06 03:00:37.000 158 33854.24 338.29 17131.15 88888.00 2020-06-06 03:00:38.000 158 33854.24 338.32 17131.16 88888.00 2020-06-06 03:00:39.000 158 33854.24 338.29 17131.18 88888.00 2020-06-06 03:00:40.000 158 33854.22 338.28 17131.20 37943.28 2020-06-06 03:00:41.000 158 33854.20 338.30 17131.21 88888.00 2020-06-06 03:00:42.000 158 33854.19 338.31 17131.21 88888.00 2020-06-06 03:00:43.000 158 33854.22 338.30 17131.22 88888.00 2020-06-06 03:00:44.000 158 33854.22 338.31 17131.20 88888.00 2020-06-06 03:00:45.000 158 33854.21 338.31 17131.18 37943.35 2020-06-06 03:00:46.000 158 33854.16 338.31 17131.20 88888.00 2020-06-06 03:00:47.000 158 33854.18 338.29 17131.18 88888.00 2020-06-06 03:00:48.000 158 33854.18 338.31 17131.17 88888.00 2020-06-06 03:00:49.000 158 33854.18 338.31 17131.19 88888.00 2020-06-06 03:00:50.000 158 33854.19 338.31 17131.20 37943.34 2020-06-06 03:00:51.000 158 33854.22 338.32 17131.19 88888.00 2020-06-06 03:00:52.000 158 33854.24 338.31 17131.21 88888.00 2020-06-06 03:00:53.000 158 33854.19 338.32 17131.24 88888.00 2020-06-06 03:00:54.000 158 33854.16 338.33 17131.22 88888.00 2020-06-06 03:00:55.000 158 33854.17 338.31 17131.19 37943.33 2020-06-06 03:00:56.000 158 33854.17 338.28 17131.21 88888.00 2020-06-06 03:00:57.000 158 33854.17 338.28 17131.20 88888.00 2020-06-06 03:00:58.000 158 33854.14 338.28 17131.17 88888.00 2020-06-06 03:00:59.000 158 33854.12 338.31 17131.20 88888.00 2020-06-06 03:01:00.000 158 33854.12 338.29 17131.20 37943.36 2020-06-06 03:01:01.000 158 33854.14 338.26 17131.22 88888.00 2020-06-06 03:01:02.000 158 33854.14 338.24 17131.24 88888.00 2020-06-06 03:01:03.000 158 33854.13 338.22 17131.25 88888.00 2020-06-06 03:01:04.000 158 33854.13 338.22 17131.26 88888.00 2020-06-06 03:01:05.000 158 33854.11 338.24 17131.23 37943.33 2020-06-06 03:01:06.000 158 33854.16 338.24 17131.23 88888.00 2020-06-06 03:01:07.000 158 33854.16 338.23 17131.19 88888.00 2020-06-06 03:01:08.000 158 33854.13 338.23 17131.17 88888.00 2020-06-06 03:01:09.000 158 33854.12 338.21 17131.19 88888.00 2020-06-06 03:01:10.000 158 33854.16 338.20 17131.18 37943.25 2020-06-06 03:01:11.000 158 33854.12 338.17 17131.16 88888.00 2020-06-06 03:01:12.000 158 33854.10 338.16 17131.16 88888.00 2020-06-06 03:01:13.000 158 33854.13 338.13 17131.22 88888.00 2020-06-06 03:01:14.000 158 33854.13 338.16 17131.23 88888.00 2020-06-06 03:01:15.000 158 33854.14 338.17 17131.17 37943.17 2020-06-06 03:01:16.000 158 33854.14 338.17 17131.16 88888.00 2020-06-06 03:01:17.000 158 33854.09 338.17 17131.17 88888.00 2020-06-06 03:01:18.000 158 33854.08 338.16 17131.21 88888.00 2020-06-06 03:01:19.000 158 33854.10 338.16 17131.22 88888.00 2020-06-06 03:01:20.000 158 33854.06 338.16 17131.21 37943.28 2020-06-06 03:01:21.000 158 33854.07 338.18 17131.24 88888.00 2020-06-06 03:01:22.000 158 33854.09 338.18 17131.23 88888.00 2020-06-06 03:01:23.000 158 33854.06 338.16 17131.20 88888.00 2020-06-06 03:01:24.000 158 33854.04 338.17 17131.22 88888.00 2020-06-06 03:01:25.000 158 33854.04 338.22 17131.24 37943.17 2020-06-06 03:01:26.000 158 33854.03 338.22 17131.22 88888.00 2020-06-06 03:01:27.000 158 33854.02 338.19 17131.22 88888.00 2020-06-06 03:01:28.000 158 33854.04 338.17 17131.26 88888.00 2020-06-06 03:01:29.000 158 33854.04 338.15 17131.28 88888.00 2020-06-06 03:01:30.000 158 33854.05 338.18 17131.26 37943.13 2020-06-06 03:01:31.000 158 33854.04 338.16 17131.25 88888.00 2020-06-06 03:01:32.000 158 33854.01 338.18 17131.25 88888.00 2020-06-06 03:01:33.000 158 33853.96 338.20 17131.21 88888.00 2020-06-06 03:01:34.000 158 33854.01 338.17 17131.22 88888.00 2020-06-06 03:01:35.000 158 33854.01 338.16 17131.24 37943.21 2020-06-06 03:01:36.000 158 33854.02 338.14 17131.22 88888.00 2020-06-06 03:01:37.000 158 33854.03 338.14 17131.25 88888.00 2020-06-06 03:01:38.000 158 33854.02 338.15 17131.24 88888.00 2020-06-06 03:01:39.000 158 33854.06 338.15 17131.28 88888.00 2020-06-06 03:01:40.000 158 33854.05 338.15 17131.25 37943.20 2020-06-06 03:01:41.000 158 33854.03 338.17 17131.24 88888.00 2020-06-06 03:01:42.000 158 33854.04 338.22 17131.24 88888.00 2020-06-06 03:01:43.000 158 33854.03 338.18 17131.24 88888.00 2020-06-06 03:01:44.000 158 33854.01 338.20 17131.22 88888.00 2020-06-06 03:01:45.000 158 33854.04 338.21 17131.22 37943.18 2020-06-06 03:01:46.000 158 33854.07 338.15 17131.22 88888.00 2020-06-06 03:01:47.000 158 33854.03 338.15 17131.22 88888.00 2020-06-06 03:01:48.000 158 33854.00 338.22 17131.23 88888.00 2020-06-06 03:01:49.000 158 33853.99 338.21 17131.23 88888.00 2020-06-06 03:01:50.000 158 33853.99 338.20 17131.23 37943.09 2020-06-06 03:01:51.000 158 33853.98 338.21 17131.29 88888.00 2020-06-06 03:01:52.000 158 33854.00 338.18 17131.28 88888.00 2020-06-06 03:01:53.000 158 33854.00 338.20 17131.25 88888.00 2020-06-06 03:01:54.000 158 33854.00 338.23 17131.24 88888.00 2020-06-06 03:01:55.000 158 33854.00 338.23 17131.20 37943.21 2020-06-06 03:01:56.000 158 33854.01 338.26 17131.23 88888.00 2020-06-06 03:01:57.000 158 33854.03 338.23 17131.25 88888.00 2020-06-06 03:01:58.000 158 33854.05 338.22 17131.26 88888.00 2020-06-06 03:01:59.000 158 33854.05 338.21 17131.22 88888.00 2020-06-06 03:02:00.000 158 33854.02 338.20 17131.25 37943.15 2020-06-06 03:02:01.000 158 33853.98 338.23 17131.27 88888.00 2020-06-06 03:02:02.000 158 33853.97 338.26 17131.26 88888.00 2020-06-06 03:02:03.000 158 33853.98 338.27 17131.27 88888.00 2020-06-06 03:02:04.000 158 33853.97 338.25 17131.29 88888.00 2020-06-06 03:02:05.000 158 33853.96 338.25 17131.30 37943.15 2020-06-06 03:02:06.000 158 33853.96 338.28 17131.28 88888.00 2020-06-06 03:02:07.000 158 33854.02 338.27 17131.26 88888.00 2020-06-06 03:02:08.000 158 33854.02 338.24 17131.25 88888.00 2020-06-06 03:02:09.000 158 33853.97 338.19 17131.27 88888.00 2020-06-06 03:02:10.000 158 33853.92 338.20 17131.27 37943.12 2020-06-06 03:02:11.000 158 33853.89 338.21 17131.25 88888.00 2020-06-06 03:02:12.000 158 33853.92 338.21 17131.30 88888.00 2020-06-06 03:02:13.000 158 33853.89 338.19 17131.28 88888.00 2020-06-06 03:02:14.000 158 33853.91 338.21 17131.31 88888.00 2020-06-06 03:02:15.000 158 33853.91 338.24 17131.32 37943.02 2020-06-06 03:02:16.000 158 33853.94 338.20 17131.29 88888.00 2020-06-06 03:02:17.000 158 33853.94 338.18 17131.31 88888.00 2020-06-06 03:02:18.000 158 33853.92 338.18 17131.29 88888.00 2020-06-06 03:02:19.000 158 33853.95 338.19 17131.31 88888.00 2020-06-06 03:02:20.000 158 33853.95 338.20 17131.31 37943.03 2020-06-06 03:02:21.000 158 33853.87 338.19 17131.28 88888.00 2020-06-06 03:02:22.000 158 33853.88 338.18 17131.30 88888.00 2020-06-06 03:02:23.000 158 33853.90 338.19 17131.28 88888.00 2020-06-06 03:02:24.000 158 33853.92 338.19 17131.27 88888.00 2020-06-06 03:02:25.000 158 33853.89 338.19 17131.29 37943.11 2020-06-06 03:02:26.000 158 33853.93 338.17 17131.25 88888.00 2020-06-06 03:02:27.000 158 33853.95 338.15 17131.27 88888.00 2020-06-06 03:02:28.000 158 33853.99 338.17 17131.26 88888.00 2020-06-06 03:02:29.000 158 33853.97 338.18 17131.31 88888.00 2020-06-06 03:02:30.000 158 33853.95 338.20 17131.32 37943.14 2020-06-06 03:02:31.000 158 33853.96 338.22 17131.29 88888.00 2020-06-06 03:02:32.000 158 33853.93 338.20 17131.27 88888.00 2020-06-06 03:02:33.000 158 33853.91 338.20 17131.25 88888.00 2020-06-06 03:02:34.000 158 33853.94 338.21 17131.30 88888.00 2020-06-06 03:02:35.000 158 33854.01 338.21 17131.29 37943.13 2020-06-06 03:02:36.000 158 33854.01 338.21 17131.33 88888.00 2020-06-06 03:02:37.000 158 33853.99 338.21 17131.34 88888.00 2020-06-06 03:02:38.000 158 33854.00 338.19 17131.33 88888.00 2020-06-06 03:02:39.000 158 33853.97 338.18 17131.34 88888.00 2020-06-06 03:02:40.000 158 33853.93 338.18 17131.35 37943.10 2020-06-06 03:02:41.000 158 33853.92 338.20 17131.33 88888.00 2020-06-06 03:02:42.000 158 33853.95 338.21 17131.33 88888.00 2020-06-06 03:02:43.000 158 33853.96 338.20 17131.37 88888.00 2020-06-06 03:02:44.000 158 33853.94 338.21 17131.36 88888.00 2020-06-06 03:02:45.000 158 33853.92 338.23 17131.33 37943.21 2020-06-06 03:02:46.000 158 33853.93 338.16 17131.31 88888.00 2020-06-06 03:02:47.000 158 33853.93 338.14 17131.30 88888.00 2020-06-06 03:02:48.000 158 33853.91 338.21 17131.33 88888.00 2020-06-06 03:02:49.000 158 33853.98 338.19 17131.39 88888.00 2020-06-06 03:02:50.000 158 33853.96 338.16 17131.36 37943.12 2020-06-06 03:02:51.000 158 33853.95 338.16 17131.31 88888.00 2020-06-06 03:02:52.000 158 33853.93 338.16 17131.29 88888.00 2020-06-06 03:02:53.000 158 33853.96 338.17 17131.30 88888.00 2020-06-06 03:02:54.000 158 33853.94 338.16 17131.32 88888.00 2020-06-06 03:02:55.000 158 33853.88 338.17 17131.33 37943.15 2020-06-06 03:02:56.000 158 33853.89 338.14 17131.34 88888.00 2020-06-06 03:02:57.000 158 33853.92 338.16 17131.40 88888.00 2020-06-06 03:02:58.000 158 33853.92 338.16 17131.36 88888.00 2020-06-06 03:02:59.000 158 33853.92 338.13 17131.34 88888.00 2020-06-06 03:03:00.000 158 33853.93 338.09 17131.31 37943.06 2020-06-06 03:03:01.000 158 33853.94 338.10 17131.34 88888.00 2020-06-06 03:03:02.000 158 33853.91 338.12 17131.37 88888.00 2020-06-06 03:03:03.000 158 33853.92 338.15 17131.39 88888.00 2020-06-06 03:03:04.000 158 33853.94 338.16 17131.41 88888.00 2020-06-06 03:03:05.000 158 33853.94 338.13 17131.40 37943.17 2020-06-06 03:03:06.000 158 33853.92 338.12 17131.37 88888.00 2020-06-06 03:03:07.000 158 33853.93 338.13 17131.37 88888.00 2020-06-06 03:03:08.000 158 33853.93 338.11 17131.36 88888.00 2020-06-06 03:03:09.000 158 33853.91 338.12 17131.35 88888.00 2020-06-06 03:03:10.000 158 33853.90 338.13 17131.33 37943.08 2020-06-06 03:03:11.000 158 33853.94 338.12 17131.35 88888.00 2020-06-06 03:03:12.000 158 33853.94 338.13 17131.35 88888.00 2020-06-06 03:03:13.000 158 33853.93 338.12 17131.32 88888.00 2020-06-06 03:03:14.000 158 33853.91 338.15 17131.35 88888.00 2020-06-06 03:03:15.000 158 33853.88 338.13 17131.31 37943.15 2020-06-06 03:03:16.000 158 33853.86 338.15 17131.29 88888.00 2020-06-06 03:03:17.000 158 33853.84 338.15 17131.28 88888.00 2020-06-06 03:03:18.000 158 33853.88 338.12 17131.32 88888.00 2020-06-06 03:03:19.000 158 33853.89 338.11 17131.27 88888.00 2020-06-06 03:03:20.000 158 33853.89 338.11 17131.26 37943.13 2020-06-06 03:03:21.000 158 33853.90 338.11 17131.28 88888.00 2020-06-06 03:03:22.000 158 33853.84 338.13 17131.28 88888.00 2020-06-06 03:03:23.000 158 33853.83 338.15 17131.26 88888.00 2020-06-06 03:03:24.000 158 33853.85 338.17 17131.28 88888.00 2020-06-06 03:03:25.000 158 33853.86 338.16 17131.29 37943.10 2020-06-06 03:03:26.000 158 33853.86 338.17 17131.30 88888.00 2020-06-06 03:03:27.000 158 33853.83 338.13 17131.29 88888.00 2020-06-06 03:03:28.000 158 33853.83 338.10 17131.29 88888.00 2020-06-06 03:03:29.000 158 33853.83 338.12 17131.30 88888.00 2020-06-06 03:03:30.000 158 33853.84 338.13 17131.37 37943.08 2020-06-06 03:03:31.000 158 33853.85 338.13 17131.38 88888.00 2020-06-06 03:03:32.000 158 33853.85 338.10 17131.35 88888.00 2020-06-06 03:03:33.000 158 33853.83 338.08 17131.33 88888.00 2020-06-06 03:03:34.000 158 33853.83 338.09 17131.29 88888.00 2020-06-06 03:03:35.000 158 33853.87 338.09 17131.27 37943.10 2020-06-06 03:03:36.000 158 33853.84 338.13 17131.29 88888.00 2020-06-06 03:03:37.000 158 33853.84 338.11 17131.31 88888.00 2020-06-06 03:03:38.000 158 33853.87 338.05 17131.30 88888.00 2020-06-06 03:03:39.000 158 33853.83 338.04 17131.34 88888.00 2020-06-06 03:03:40.000 158 33853.85 338.08 17131.33 37942.95 2020-06-06 03:03:41.000 158 33853.87 338.08 17131.31 88888.00 2020-06-06 03:03:42.000 158 33853.78 338.11 17131.32 88888.00 2020-06-06 03:03:43.000 158 33853.80 338.13 17131.31 88888.00 2020-06-06 03:03:44.000 158 33853.81 338.12 17131.34 88888.00 2020-06-06 03:03:45.000 158 33853.79 338.13 17131.37 37943.01 2020-06-06 03:03:46.000 158 33853.80 338.12 17131.33 88888.00 2020-06-06 03:03:47.000 158 33853.77 338.13 17131.31 88888.00 2020-06-06 03:03:48.000 158 33853.77 338.16 17131.30 88888.00 2020-06-06 03:03:49.000 158 33853.75 338.17 17131.25 88888.00 2020-06-06 03:03:50.000 158 33853.77 338.19 17131.27 37942.98 2020-06-06 03:03:51.000 158 33853.79 338.15 17131.26 88888.00 2020-06-06 03:03:52.000 158 33853.78 338.16 17131.21 88888.00 2020-06-06 03:03:53.000 158 33853.76 338.17 17131.22 88888.00 2020-06-06 03:03:54.000 158 33853.77 338.20 17131.27 88888.00 2020-06-06 03:03:55.000 158 33853.80 338.22 17131.27 37942.92 2020-06-06 03:03:56.000 158 33853.81 338.20 17131.26 88888.00 2020-06-06 03:03:57.000 158 33853.77 338.16 17131.26 88888.00 2020-06-06 03:03:58.000 158 33853.75 338.19 17131.28 88888.00 2020-06-06 03:03:59.000 158 33853.72 338.20 17131.28 88888.00 2020-06-06 03:04:00.000 158 33853.70 338.24 17131.28 37942.99 2020-06-06 03:04:01.000 158 33853.68 338.23 17131.27 88888.00 2020-06-06 03:04:02.000 158 33853.72 338.19 17131.27 88888.00 2020-06-06 03:04:03.000 158 33853.75 338.23 17131.30 88888.00 2020-06-06 03:04:04.000 158 33853.72 338.22 17131.36 88888.00 2020-06-06 03:04:05.000 158 33853.70 338.23 17131.35 37942.88 2020-06-06 03:04:06.000 158 33853.68 338.24 17131.37 88888.00 2020-06-06 03:04:07.000 158 33853.68 338.26 17131.39 88888.00 2020-06-06 03:04:08.000 158 33853.73 338.26 17131.39 88888.00 2020-06-06 03:04:09.000 158 33853.73 338.26 17131.43 88888.00 2020-06-06 03:04:10.000 158 33853.75 338.28 17131.40 37942.98 2020-06-06 03:04:11.000 158 33853.76 338.27 17131.38 88888.00 2020-06-06 03:04:12.000 158 33853.70 338.29 17131.40 88888.00 2020-06-06 03:04:13.000 158 33853.67 338.27 17131.39 88888.00 2020-06-06 03:04:14.000 158 33853.72 338.26 17131.37 88888.00 2020-06-06 03:04:15.000 158 33853.72 338.27 17131.37 37942.88 2020-06-06 03:04:16.000 158 33853.70 338.30 17131.37 88888.00 2020-06-06 03:04:17.000 158 33853.70 338.32 17131.36 88888.00 2020-06-06 03:04:18.000 158 33853.69 338.34 17131.39 88888.00 2020-06-06 03:04:19.000 158 33853.69 338.32 17131.37 88888.00 2020-06-06 03:04:20.000 158 33853.72 338.31 17131.38 37942.88 2020-06-06 03:04:21.000 158 33853.70 338.30 17131.40 88888.00 2020-06-06 03:04:22.000 158 33853.71 338.29 17131.39 88888.00 2020-06-06 03:04:23.000 158 33853.71 338.29 17131.36 88888.00 2020-06-06 03:04:24.000 158 33853.70 338.30 17131.34 88888.00 2020-06-06 03:04:25.000 158 33853.71 338.31 17131.30 37942.87 2020-06-06 03:04:26.000 158 33853.68 338.28 17131.34 88888.00 2020-06-06 03:04:27.000 158 33853.70 338.31 17131.32 88888.00 2020-06-06 03:04:28.000 158 33853.74 338.32 17131.36 88888.00 2020-06-06 03:04:29.000 158 33853.72 338.32 17131.30 88888.00 2020-06-06 03:04:30.000 158 33853.72 338.32 17131.28 37942.88 2020-06-06 03:04:31.000 158 33853.72 338.31 17131.31 88888.00 2020-06-06 03:04:32.000 158 33853.69 338.30 17131.32 88888.00 2020-06-06 03:04:33.000 158 33853.68 338.32 17131.33 88888.00 2020-06-06 03:04:34.000 158 33853.72 338.28 17131.32 88888.00 2020-06-06 03:04:35.000 158 33853.73 338.26 17131.35 37942.99 2020-06-06 03:04:36.000 158 33853.69 338.29 17131.39 88888.00 2020-06-06 03:04:37.000 158 33853.68 338.30 17131.36 88888.00 2020-06-06 03:04:38.000 158 33853.72 338.31 17131.34 88888.00 2020-06-06 03:04:39.000 158 33853.73 338.31 17131.31 88888.00 2020-06-06 03:04:40.000 158 33853.71 338.30 17131.29 37942.87 2020-06-06 03:04:41.000 158 33853.69 338.33 17131.28 88888.00 2020-06-06 03:04:42.000 158 33853.72 338.32 17131.26 88888.00 2020-06-06 03:04:43.000 158 33853.74 338.29 17131.27 88888.00 2020-06-06 03:04:44.000 158 33853.74 338.26 17131.34 88888.00 2020-06-06 03:04:45.000 158 33853.72 338.28 17131.35 37942.94 2020-06-06 03:04:46.000 158 33853.73 338.33 17131.35 88888.00 2020-06-06 03:04:47.000 158 33853.73 338.34 17131.37 88888.00 2020-06-06 03:04:48.000 158 33853.70 338.33 17131.35 88888.00 2020-06-06 03:04:49.000 158 33853.64 338.36 17131.32 88888.00 2020-06-06 03:04:50.000 158 33853.68 338.33 17131.30 37942.99 2020-06-06 03:04:51.000 158 33853.72 338.28 17131.27 88888.00 2020-06-06 03:04:52.000 158 33853.73 338.33 17131.26 88888.00 2020-06-06 03:04:53.000 158 33853.69 338.37 17131.22 88888.00 2020-06-06 03:04:54.000 158 33853.69 338.35 17131.22 88888.00 2020-06-06 03:04:55.000 158 33853.70 338.35 17131.23 37942.88 2020-06-06 03:04:56.000 158 33853.74 338.36 17131.26 88888.00 2020-06-06 03:04:57.000 158 33853.71 338.32 17131.26 88888.00 2020-06-06 03:04:58.000 158 33853.73 338.33 17131.25 88888.00 2020-06-06 03:04:59.000 158 33853.69 338.31 17131.27 88888.00 2020-06-06 03:05:00.000 158 33853.69 338.27 17131.27 37942.95 2020-06-06 03:05:01.000 158 33853.67 338.25 17131.29 88888.00 2020-06-06 03:05:02.000 158 33853.68 338.26 17131.28 88888.00 2020-06-06 03:05:03.000 158 33853.72 338.29 17131.27 88888.00 2020-06-06 03:05:04.000 158 33853.75 338.30 17131.29 88888.00 2020-06-06 03:05:05.000 158 33853.73 338.29 17131.28 37942.95 2020-06-06 03:05:06.000 158 33853.75 338.27 17131.29 88888.00 2020-06-06 03:05:07.000 158 33853.73 338.26 17131.28 88888.00 2020-06-06 03:05:08.000 158 33853.72 338.28 17131.29 88888.00 2020-06-06 03:05:09.000 158 33853.73 338.24 17131.31 88888.00 2020-06-06 03:05:10.000 158 33853.75 338.27 17131.32 37942.98 2020-06-06 03:05:11.000 158 33853.79 338.28 17131.33 88888.00 2020-06-06 03:05:12.000 158 33853.79 338.27 17131.27 88888.00 2020-06-06 03:05:13.000 158 33853.78 338.28 17131.28 88888.00 2020-06-06 03:05:14.000 158 33853.76 338.25 17131.27 88888.00 2020-06-06 03:05:15.000 158 33853.77 338.29 17131.25 37943.00 2020-06-06 03:05:16.000 158 33853.80 338.25 17131.27 88888.00 2020-06-06 03:05:17.000 158 33853.77 338.26 17131.28 88888.00 2020-06-06 03:05:18.000 158 33853.76 338.23 17131.30 88888.00 2020-06-06 03:05:19.000 158 33853.80 338.26 17131.27 88888.00 2020-06-06 03:05:20.000 158 33853.81 338.30 17131.27 37943.01 2020-06-06 03:05:21.000 158 33853.80 338.31 17131.28 88888.00 2020-06-06 03:05:22.000 158 33853.84 338.28 17131.32 88888.00 2020-06-06 03:05:23.000 158 33853.84 338.28 17131.27 88888.00 2020-06-06 03:05:24.000 158 33853.83 338.32 17131.25 88888.00 2020-06-06 03:05:25.000 158 33853.80 338.31 17131.25 37942.92 2020-06-06 03:05:26.000 158 33853.79 338.27 17131.24 88888.00 2020-06-06 03:05:27.000 158 33853.81 338.27 17131.26 88888.00 2020-06-06 03:05:28.000 158 33853.80 338.30 17131.28 88888.00 2020-06-06 03:05:29.000 158 33853.80 338.29 17131.28 88888.00 2020-06-06 03:05:30.000 158 33853.82 338.26 17131.30 37943.02 2020-06-06 03:05:31.000 158 33853.83 338.25 17131.29 88888.00 2020-06-06 03:05:32.000 158 33853.86 338.24 17131.27 88888.00 2020-06-06 03:05:33.000 158 33853.82 338.25 17131.28 88888.00 2020-06-06 03:05:34.000 158 33853.84 338.27 17131.32 88888.00 2020-06-06 03:05:35.000 158 33853.87 338.24 17131.34 37942.94 2020-06-06 03:05:36.000 158 33853.87 338.23 17131.33 88888.00 2020-06-06 03:05:37.000 158 33853.90 338.23 17131.31 88888.00 2020-06-06 03:05:38.000 158 33853.87 338.22 17131.29 88888.00 2020-06-06 03:05:39.000 158 33853.87 338.18 17131.28 88888.00 2020-06-06 03:05:40.000 158 33853.80 338.21 17131.28 37942.95 2020-06-06 03:05:41.000 158 33853.76 338.20 17131.29 88888.00 2020-06-06 03:05:42.000 158 33853.80 338.24 17131.29 88888.00 2020-06-06 03:05:43.000 158 33853.81 338.21 17131.28 88888.00 2020-06-06 03:05:44.000 158 33853.81 338.24 17131.28 88888.00 2020-06-06 03:05:45.000 158 33853.78 338.26 17131.27 37942.95 2020-06-06 03:05:46.000 158 33853.82 338.27 17131.30 88888.00 2020-06-06 03:05:47.000 158 33853.83 338.27 17131.30 88888.00 2020-06-06 03:05:48.000 158 33853.83 338.30 17131.33 88888.00 2020-06-06 03:05:49.000 158 33853.81 338.31 17131.35 88888.00 2020-06-06 03:05:50.000 158 33853.82 338.24 17131.33 37943.04 2020-06-06 03:05:51.000 158 33853.80 338.22 17131.34 88888.00 2020-06-06 03:05:52.000 158 33853.77 338.18 17131.30 88888.00 2020-06-06 03:05:53.000 158 33853.81 338.19 17131.32 88888.00 2020-06-06 03:05:54.000 158 33853.84 338.17 17131.31 88888.00 2020-06-06 03:05:55.000 158 33853.80 338.17 17131.28 37943.04 2020-06-06 03:05:56.000 158 33853.83 338.19 17131.30 88888.00 2020-06-06 03:05:57.000 158 33853.81 338.18 17131.30 88888.00 2020-06-06 03:05:58.000 158 33853.80 338.21 17131.30 88888.00 2020-06-06 03:05:59.000 158 33853.76 338.20 17131.30 88888.00 2020-06-06 03:06:00.000 158 33853.79 338.19 17131.28 37943.05 2020-06-06 03:06:01.000 158 33853.79 338.20 17131.28 88888.00 2020-06-06 03:06:02.000 158 33853.80 338.26 17131.27 88888.00 2020-06-06 03:06:03.000 158 33853.77 338.25 17131.28 88888.00 2020-06-06 03:06:04.000 158 33853.78 338.25 17131.27 88888.00 2020-06-06 03:06:05.000 158 33853.81 338.25 17131.31 37943.08 2020-06-06 03:06:06.000 158 33853.80 338.26 17131.31 88888.00 2020-06-06 03:06:07.000 158 33853.79 338.25 17131.36 88888.00 2020-06-06 03:06:08.000 158 33853.81 338.28 17131.37 88888.00 2020-06-06 03:06:09.000 158 33853.80 338.24 17131.37 88888.00 2020-06-06 03:06:10.000 158 33853.78 338.20 17131.32 37942.97 2020-06-06 03:06:11.000 158 33853.75 338.20 17131.36 88888.00 2020-06-06 03:06:12.000 158 33853.73 338.17 17131.37 88888.00 2020-06-06 03:06:13.000 158 33853.75 338.20 17131.39 88888.00 2020-06-06 03:06:14.000 158 33853.71 338.20 17131.39 88888.00 2020-06-06 03:06:15.000 158 33853.72 338.23 17131.37 37943.05 2020-06-06 03:06:16.000 158 33853.71 338.26 17131.37 88888.00 2020-06-06 03:06:17.000 158 33853.73 338.27 17131.33 88888.00 2020-06-06 03:06:18.000 158 33853.75 338.26 17131.35 88888.00 2020-06-06 03:06:19.000 158 33853.74 338.26 17131.33 88888.00 2020-06-06 03:06:20.000 158 33853.69 338.26 17131.35 37942.93 2020-06-06 03:06:21.000 158 33853.72 338.28 17131.38 88888.00 2020-06-06 03:06:22.000 158 33853.74 338.31 17131.38 88888.00 2020-06-06 03:06:23.000 158 33853.72 338.30 17131.38 88888.00 2020-06-06 03:06:24.000 158 33853.73 338.32 17131.39 88888.00 2020-06-06 03:06:25.000 158 33853.73 338.33 17131.33 37943.01 2020-06-06 03:06:26.000 158 33853.74 338.30 17131.35 88888.00 2020-06-06 03:06:27.000 158 33853.72 338.29 17131.30 88888.00 2020-06-06 03:06:28.000 158 33853.71 338.30 17131.28 88888.00 2020-06-06 03:06:29.000 158 33853.70 338.30 17131.28 88888.00 2020-06-06 03:06:30.000 158 33853.70 338.29 17131.29 37942.99 2020-06-06 03:06:31.000 158 33853.71 338.26 17131.30 88888.00 2020-06-06 03:06:32.000 158 33853.71 338.33 17131.31 88888.00 2020-06-06 03:06:33.000 158 33853.70 338.31 17131.31 88888.00 2020-06-06 03:06:34.000 158 33853.75 338.28 17131.31 88888.00 2020-06-06 03:06:35.000 158 33853.76 338.25 17131.27 37942.97 2020-06-06 03:06:36.000 158 33853.72 338.27 17131.32 88888.00 2020-06-06 03:06:37.000 158 33853.71 338.24 17131.33 88888.00 2020-06-06 03:06:38.000 158 33853.72 338.22 17131.36 88888.00 2020-06-06 03:06:39.000 158 33853.71 338.24 17131.36 88888.00 2020-06-06 03:06:40.000 158 33853.70 338.27 17131.30 37942.96 2020-06-06 03:06:41.000 158 33853.66 338.27 17131.30 88888.00 2020-06-06 03:06:42.000 158 33853.66 338.28 17131.27 88888.00 2020-06-06 03:06:43.000 158 33853.66 338.27 17131.24 88888.00 2020-06-06 03:06:44.000 158 33853.64 338.31 17131.24 88888.00 2020-06-06 03:06:45.000 158 33853.68 338.32 17131.28 37943.04 2020-06-06 03:06:46.000 158 33853.71 338.32 17131.30 88888.00 2020-06-06 03:06:47.000 158 33853.70 338.32 17131.31 88888.00 2020-06-06 03:06:48.000 158 33853.72 338.32 17131.34 88888.00 2020-06-06 03:06:49.000 158 33853.72 338.32 17131.32 88888.00 2020-06-06 03:06:50.000 158 33853.73 338.34 17131.31 37942.97 2020-06-06 03:06:51.000 158 33853.74 338.37 17131.34 88888.00 2020-06-06 03:06:52.000 158 33853.77 338.33 17131.33 88888.00 2020-06-06 03:06:53.000 158 33853.77 338.31 17131.31 88888.00 2020-06-06 03:06:54.000 158 33853.78 338.33 17131.33 88888.00 2020-06-06 03:06:55.000 158 33853.76 338.31 17131.33 37942.97 2020-06-06 03:06:56.000 158 33853.76 338.31 17131.33 88888.00 2020-06-06 03:06:57.000 158 33853.75 338.34 17131.33 88888.00 2020-06-06 03:06:58.000 158 33853.75 338.31 17131.33 88888.00 2020-06-06 03:06:59.000 158 33853.73 338.30 17131.33 88888.00 2020-06-06 03:07:00.000 158 33853.72 338.33 17131.32 37942.95 2020-06-06 03:07:01.000 158 33853.73 338.32 17131.31 88888.00 2020-06-06 03:07:02.000 158 33853.68 338.30 17131.34 88888.00 2020-06-06 03:07:03.000 158 33853.67 338.29 17131.34 88888.00 2020-06-06 03:07:04.000 158 33853.67 338.31 17131.34 88888.00 2020-06-06 03:07:05.000 158 33853.69 338.33 17131.34 37942.84 2020-06-06 03:07:06.000 158 33853.69 338.36 17131.30 88888.00 2020-06-06 03:07:07.000 158 33853.69 338.35 17131.31 88888.00 2020-06-06 03:07:08.000 158 33853.70 338.39 17131.34 88888.00 2020-06-06 03:07:09.000 158 33853.65 338.42 17131.30 88888.00 2020-06-06 03:07:10.000 158 33853.66 338.38 17131.29 37942.94 2020-06-06 03:07:11.000 158 33853.70 338.38 17131.29 88888.00 2020-06-06 03:07:12.000 158 33853.70 338.42 17131.31 88888.00 2020-06-06 03:07:13.000 158 33853.71 338.45 17131.32 88888.00 2020-06-06 03:07:14.000 158 33853.73 338.45 17131.36 88888.00 2020-06-06 03:07:15.000 158 33853.74 338.43 17131.35 37942.82 2020-06-06 03:07:16.000 158 33853.75 338.44 17131.33 88888.00 2020-06-06 03:07:17.000 158 33853.72 338.47 17131.36 88888.00 2020-06-06 03:07:18.000 158 33853.72 338.45 17131.36 88888.00 2020-06-06 03:07:19.000 158 33853.71 338.45 17131.33 88888.00 2020-06-06 03:07:20.000 158 33853.69 338.47 17131.32 37942.91 2020-06-06 03:07:21.000 158 33853.68 338.47 17131.34 88888.00 2020-06-06 03:07:22.000 158 33853.68 338.47 17131.32 88888.00 2020-06-06 03:07:23.000 158 33853.71 338.45 17131.30 88888.00 2020-06-06 03:07:24.000 158 33853.72 338.45 17131.29 88888.00 2020-06-06 03:07:25.000 158 33853.70 338.43 17131.29 37942.94 2020-06-06 03:07:26.000 158 33853.70 338.43 17131.30 88888.00 2020-06-06 03:07:27.000 158 33853.71 338.44 17131.28 88888.00 2020-06-06 03:07:28.000 158 33853.71 338.45 17131.29 88888.00 2020-06-06 03:07:29.000 158 33853.69 338.43 17131.27 88888.00 2020-06-06 03:07:30.000 158 33853.70 338.41 17131.27 37942.93 2020-06-06 03:07:31.000 158 33853.72 338.41 17131.25 88888.00 2020-06-06 03:07:32.000 158 33853.72 338.44 17131.28 88888.00 2020-06-06 03:07:33.000 158 33853.74 338.48 17131.32 88888.00 2020-06-06 03:07:34.000 158 33853.75 338.42 17131.26 88888.00 2020-06-06 03:07:35.000 158 33853.76 338.44 17131.25 37942.86 2020-06-06 03:07:36.000 158 33853.75 338.44 17131.30 88888.00 2020-06-06 03:07:37.000 158 33853.73 338.45 17131.28 88888.00 2020-06-06 03:07:38.000 158 33853.72 338.44 17131.28 88888.00 2020-06-06 03:07:39.000 158 33853.71 338.42 17131.26 88888.00 2020-06-06 03:07:40.000 158 33853.71 338.45 17131.27 37942.98 2020-06-06 03:07:41.000 158 33853.70 338.47 17131.27 88888.00 2020-06-06 03:07:42.000 158 33853.71 338.45 17131.25 88888.00 2020-06-06 03:07:43.000 158 33853.72 338.44 17131.26 88888.00 2020-06-06 03:07:44.000 158 33853.69 338.46 17131.24 88888.00 2020-06-06 03:07:45.000 158 33853.72 338.46 17131.19 37943.01 2020-06-06 03:07:46.000 158 33853.75 338.42 17131.18 88888.00 2020-06-06 03:07:47.000 158 33853.76 338.40 17131.20 88888.00 2020-06-06 03:07:48.000 158 33853.73 338.40 17131.23 88888.00 2020-06-06 03:07:49.000 158 33853.71 338.44 17131.22 88888.00 2020-06-06 03:07:50.000 158 33853.72 338.43 17131.18 37943.04 2020-06-06 03:07:51.000 158 33853.72 338.42 17131.20 88888.00 2020-06-06 03:07:52.000 158 33853.71 338.40 17131.21 88888.00 2020-06-06 03:07:53.000 158 33853.72 338.40 17131.24 88888.00 2020-06-06 03:07:54.000 158 33853.72 338.41 17131.24 88888.00 2020-06-06 03:07:55.000 158 33853.73 338.43 17131.24 37942.98 2020-06-06 03:07:56.000 158 33853.73 338.42 17131.25 88888.00 2020-06-06 03:07:57.000 158 33853.71 338.40 17131.28 88888.00 2020-06-06 03:07:58.000 158 33853.74 338.38 17131.29 88888.00 2020-06-06 03:07:59.000 158 33853.73 338.36 17131.26 88888.00 2020-06-06 03:08:00.000 158 33853.74 338.31 17131.21 37943.00 2020-06-06 03:08:01.000 158 33853.77 338.32 17131.23 88888.00 2020-06-06 03:08:02.000 158 33853.78 338.33 17131.22 88888.00 2020-06-06 03:08:03.000 158 33853.78 338.32 17131.24 88888.00 2020-06-06 03:08:04.000 158 33853.83 338.33 17131.26 88888.00 2020-06-06 03:08:05.000 158 33853.85 338.33 17131.32 37943.01 2020-06-06 03:08:06.000 158 33853.85 338.31 17131.34 88888.00 2020-06-06 03:08:07.000 158 33853.83 338.30 17131.32 88888.00 2020-06-06 03:08:08.000 158 33853.79 338.30 17131.33 88888.00 2020-06-06 03:08:09.000 158 33853.81 338.31 17131.35 88888.00 2020-06-06 03:08:10.000 158 33853.80 338.30 17131.35 37943.03 2020-06-06 03:08:11.000 158 33853.78 338.33 17131.32 88888.00 2020-06-06 03:08:12.000 158 33853.74 338.34 17131.33 88888.00 2020-06-06 03:08:13.000 158 33853.74 338.40 17131.36 88888.00 2020-06-06 03:08:14.000 158 33853.75 338.40 17131.36 88888.00 2020-06-06 03:08:15.000 158 33853.74 338.37 17131.34 37942.91 2020-06-06 03:08:16.000 158 33853.73 338.31 17131.32 88888.00 2020-06-06 03:08:17.000 158 33853.76 338.35 17131.30 88888.00 2020-06-06 03:08:18.000 158 33853.77 338.37 17131.27 88888.00 2020-06-06 03:08:19.000 158 33853.80 338.38 17131.29 88888.00 2020-06-06 03:08:20.000 158 33853.78 338.36 17131.29 37942.96 2020-06-06 03:08:21.000 158 33853.77 338.34 17131.27 88888.00 2020-06-06 03:08:22.000 158 33853.77 338.32 17131.25 88888.00 2020-06-06 03:08:23.000 158 33853.75 338.32 17131.28 88888.00 2020-06-06 03:08:24.000 158 33853.79 338.33 17131.28 88888.00 2020-06-06 03:08:25.000 158 33853.80 338.35 17131.34 37943.04 2020-06-06 03:08:26.000 158 33853.80 338.37 17131.37 88888.00 2020-06-06 03:08:27.000 158 33853.79 338.39 17131.30 88888.00 2020-06-06 03:08:28.000 158 33853.82 338.32 17131.31 88888.00 2020-06-06 03:08:29.000 158 33853.78 338.29 17131.33 88888.00 2020-06-06 03:08:30.000 158 33853.78 338.27 17131.36 37942.99 2020-06-06 03:08:31.000 158 33853.78 338.28 17131.39 88888.00 2020-06-06 03:08:32.000 158 33853.77 338.30 17131.38 88888.00 2020-06-06 03:08:33.000 158 33853.78 338.30 17131.37 88888.00 2020-06-06 03:08:34.000 158 33853.75 338.29 17131.40 88888.00 2020-06-06 03:08:35.000 158 33853.73 338.30 17131.34 37942.96 2020-06-06 03:08:36.000 158 33853.72 338.28 17131.30 88888.00 2020-06-06 03:08:37.000 158 33853.71 338.27 17131.28 88888.00 2020-06-06 03:08:38.000 158 33853.71 338.33 17131.28 88888.00 2020-06-06 03:08:39.000 158 33853.75 338.32 17131.31 88888.00 2020-06-06 03:08:40.000 158 33853.74 338.33 17131.31 37942.96 2020-06-06 03:08:41.000 158 33853.73 338.36 17131.28 88888.00 2020-06-06 03:08:42.000 158 33853.72 338.34 17131.29 88888.00 2020-06-06 03:08:43.000 158 33853.73 338.33 17131.32 88888.00 2020-06-06 03:08:44.000 158 33853.75 338.36 17131.34 88888.00 2020-06-06 03:08:45.000 158 33853.75 338.34 17131.32 37942.93 2020-06-06 03:08:46.000 158 33853.74 338.34 17131.35 88888.00 2020-06-06 03:08:47.000 158 33853.76 338.33 17131.32 88888.00 2020-06-06 03:08:48.000 158 33853.75 338.31 17131.27 88888.00 2020-06-06 03:08:49.000 158 33853.73 338.37 17131.28 88888.00 2020-06-06 03:08:50.000 158 33853.72 338.36 17131.28 37942.86 2020-06-06 03:08:51.000 158 33853.67 338.35 17131.29 88888.00 2020-06-06 03:08:52.000 158 33853.71 338.40 17131.34 88888.00 2020-06-06 03:08:53.000 158 33853.72 338.42 17131.35 88888.00 2020-06-06 03:08:54.000 158 33853.73 338.42 17131.33 88888.00 2020-06-06 03:08:55.000 158 33853.71 338.42 17131.32 37942.86 2020-06-06 03:08:56.000 158 33853.68 338.40 17131.30 88888.00 2020-06-06 03:08:57.000 158 33853.66 338.38 17131.28 88888.00 2020-06-06 03:08:58.000 158 33853.68 338.38 17131.27 88888.00 2020-06-06 03:08:59.000 158 33853.70 338.38 17131.26 88888.00 2020-06-06 03:09:00.000 158 33853.67 338.38 17131.28 37942.92 2020-06-06 03:09:01.000 158 33853.67 338.39 17131.28 88888.00 2020-06-06 03:09:02.000 158 33853.70 338.36 17131.29 88888.00 2020-06-06 03:09:03.000 158 33853.73 338.39 17131.28 88888.00 2020-06-06 03:09:04.000 158 33853.72 338.39 17131.25 88888.00 2020-06-06 03:09:05.000 158 33853.69 338.35 17131.24 37942.94 2020-06-06 03:09:06.000 158 33853.67 338.33 17131.26 88888.00 2020-06-06 03:09:07.000 158 33853.68 338.35 17131.30 88888.00 2020-06-06 03:09:08.000 158 33853.67 338.41 17131.29 88888.00 2020-06-06 03:09:09.000 158 33853.65 338.37 17131.27 88888.00 2020-06-06 03:09:10.000 158 33853.64 338.33 17131.27 37942.98 2020-06-06 03:09:11.000 158 33853.63 338.35 17131.30 88888.00 2020-06-06 03:09:12.000 158 33853.60 338.36 17131.29 88888.00 2020-06-06 03:09:13.000 158 33853.63 338.41 17131.27 88888.00 2020-06-06 03:09:14.000 158 33853.62 338.40 17131.29 88888.00 2020-06-06 03:09:15.000 158 33853.61 338.39 17131.28 37942.91 2020-06-06 03:09:16.000 158 33853.62 338.42 17131.27 88888.00 2020-06-06 03:09:17.000 158 33853.60 338.40 17131.28 88888.00 2020-06-06 03:09:18.000 158 33853.62 338.41 17131.26 88888.00 2020-06-06 03:09:19.000 158 33853.63 338.39 17131.23 88888.00 2020-06-06 03:09:20.000 158 33853.64 338.41 17131.27 37942.88 2020-06-06 03:09:21.000 158 33853.61 338.42 17131.30 88888.00 2020-06-06 03:09:22.000 158 33853.60 338.42 17131.28 88888.00 2020-06-06 03:09:23.000 158 33853.59 338.44 17131.26 88888.00 2020-06-06 03:09:24.000 158 33853.63 338.47 17131.28 88888.00 2020-06-06 03:09:25.000 158 33853.61 338.43 17131.31 37942.89 2020-06-06 03:09:26.000 158 33853.61 338.40 17131.30 88888.00 2020-06-06 03:09:27.000 158 33853.58 338.39 17131.28 88888.00 2020-06-06 03:09:28.000 158 33853.61 338.43 17131.29 88888.00 2020-06-06 03:09:29.000 158 33853.63 338.42 17131.26 88888.00 2020-06-06 03:09:30.000 158 33853.63 338.40 17131.27 37942.89 2020-06-06 03:09:31.000 158 33853.61 338.46 17131.26 88888.00 2020-06-06 03:09:32.000 158 33853.63 338.43 17131.28 88888.00 2020-06-06 03:09:33.000 158 33853.59 338.43 17131.30 88888.00 2020-06-06 03:09:34.000 158 33853.60 338.44 17131.35 88888.00 2020-06-06 03:09:35.000 158 33853.64 338.44 17131.32 37942.77 2020-06-06 03:09:36.000 158 33853.59 338.44 17131.33 88888.00 2020-06-06 03:09:37.000 158 33853.62 338.46 17131.31 88888.00 2020-06-06 03:09:38.000 158 33853.63 338.43 17131.34 88888.00 2020-06-06 03:09:39.000 158 33853.55 338.42 17131.29 88888.00 2020-06-06 03:09:40.000 158 33853.57 338.44 17131.27 37942.85 2020-06-06 03:09:41.000 158 33853.58 338.47 17131.32 88888.00 2020-06-06 03:09:42.000 158 33853.60 338.49 17131.32 88888.00 2020-06-06 03:09:43.000 158 33853.56 338.50 17131.33 88888.00 2020-06-06 03:09:44.000 158 33853.57 338.49 17131.34 88888.00 2020-06-06 03:09:45.000 158 33853.53 338.44 17131.29 37942.75 2020-06-06 03:09:46.000 158 33853.54 338.43 17131.31 88888.00 2020-06-06 03:09:47.000 158 33853.58 338.44 17131.31 88888.00 2020-06-06 03:09:48.000 158 33853.58 338.44 17131.29 88888.00 2020-06-06 03:09:49.000 158 33853.61 338.44 17131.30 88888.00 2020-06-06 03:09:50.000 158 33853.59 338.42 17131.30 37942.87 2020-06-06 03:09:51.000 158 33853.55 338.41 17131.28 88888.00 2020-06-06 03:09:52.000 158 33853.54 338.39 17131.30 88888.00 2020-06-06 03:09:53.000 158 33853.54 338.40 17131.33 88888.00 2020-06-06 03:09:54.000 158 33853.56 338.41 17131.34 88888.00 2020-06-06 03:09:55.000 158 33853.56 338.46 17131.30 37942.93 2020-06-06 03:09:56.000 158 33853.58 338.50 17131.31 88888.00 2020-06-06 03:09:57.000 158 33853.60 338.50 17131.29 88888.00 2020-06-06 03:09:58.000 158 33853.59 338.48 17131.29 88888.00 2020-06-06 03:09:59.000 158 33853.60 338.49 17131.34 88888.00 2020-06-06 03:10:00.000 158 33853.61 338.53 17131.36 37942.88 2020-06-06 03:10:01.000 158 33853.61 338.57 17131.30 88888.00 2020-06-06 03:10:02.000 158 33853.66 338.56 17131.30 88888.00 2020-06-06 03:10:03.000 158 33853.65 338.57 17131.27 88888.00 2020-06-06 03:10:04.000 158 33853.64 338.56 17131.26 88888.00 2020-06-06 03:10:05.000 158 33853.62 338.55 17131.28 37942.92 2020-06-06 03:10:06.000 158 33853.58 338.55 17131.29 88888.00 2020-06-06 03:10:07.000 158 33853.58 338.53 17131.31 88888.00 2020-06-06 03:10:08.000 158 33853.62 338.55 17131.32 88888.00 2020-06-06 03:10:09.000 158 33853.64 338.54 17131.35 88888.00 2020-06-06 03:10:10.000 158 33853.66 338.53 17131.33 37942.89 2020-06-06 03:10:11.000 158 33853.65 338.50 17131.29 88888.00 2020-06-06 03:10:12.000 158 33853.67 338.50 17131.33 88888.00 2020-06-06 03:10:13.000 158 33853.68 338.52 17131.36 88888.00 2020-06-06 03:10:14.000 158 33853.71 338.53 17131.35 88888.00 2020-06-06 03:10:15.000 158 33853.73 338.53 17131.36 37942.88 2020-06-06 03:10:16.000 158 33853.72 338.56 17131.39 88888.00 2020-06-06 03:10:17.000 158 33853.72 338.50 17131.39 88888.00 2020-06-06 03:10:18.000 158 33853.69 338.49 17131.36 88888.00 2020-06-06 03:10:19.000 158 33853.70 338.49 17131.37 88888.00 2020-06-06 03:10:20.000 158 33853.70 338.52 17131.34 37942.95 2020-06-06 03:10:21.000 158 33853.70 338.50 17131.30 88888.00 2020-06-06 03:10:22.000 158 33853.69 338.51 17131.30 88888.00 2020-06-06 03:10:23.000 158 33853.69 338.50 17131.36 88888.00 2020-06-06 03:10:24.000 158 33853.69 338.47 17131.32 88888.00 2020-06-06 03:10:25.000 158 33853.73 338.46 17131.34 37942.96 2020-06-06 03:10:26.000 158 33853.76 338.43 17131.37 88888.00 2020-06-06 03:10:27.000 158 33853.73 338.45 17131.34 88888.00 2020-06-06 03:10:28.000 158 33853.75 338.49 17131.31 88888.00 2020-06-06 03:10:29.000 158 33853.77 338.45 17131.32 88888.00 2020-06-06 03:10:30.000 158 33853.78 338.45 17131.33 37942.92 2020-06-06 03:10:31.000 158 33853.77 338.46 17131.33 88888.00 2020-06-06 03:10:32.000 158 33853.76 338.43 17131.31 88888.00 2020-06-06 03:10:33.000 158 33853.76 338.44 17131.30 88888.00 2020-06-06 03:10:34.000 158 33853.72 338.47 17131.32 88888.00 2020-06-06 03:10:35.000 158 33853.74 338.47 17131.32 37943.01 2020-06-06 03:10:36.000 158 33853.75 338.47 17131.36 88888.00 2020-06-06 03:10:37.000 158 33853.75 338.45 17131.41 88888.00 2020-06-06 03:10:38.000 158 33853.78 338.49 17131.40 88888.00 2020-06-06 03:10:39.000 158 33853.77 338.46 17131.38 88888.00 2020-06-06 03:10:40.000 158 33853.82 338.45 17131.33 37942.93 2020-06-06 03:10:41.000 158 33853.83 338.46 17131.33 88888.00 2020-06-06 03:10:42.000 158 33853.85 338.45 17131.31 88888.00 2020-06-06 03:10:43.000 158 33853.82 338.47 17131.36 88888.00 2020-06-06 03:10:44.000 158 33853.82 338.52 17131.33 88888.00 2020-06-06 03:10:45.000 158 33853.80 338.46 17131.32 37943.03 2020-06-06 03:10:46.000 158 33853.78 338.45 17131.31 88888.00 2020-06-06 03:10:47.000 158 33853.79 338.44 17131.29 88888.00 2020-06-06 03:10:48.000 158 33853.80 338.45 17131.30 88888.00 2020-06-06 03:10:49.000 158 33853.80 338.44 17131.35 88888.00 2020-06-06 03:10:50.000 158 33853.80 338.42 17131.33 37943.00 2020-06-06 03:10:51.000 158 33853.81 338.41 17131.31 88888.00 2020-06-06 03:10:52.000 158 33853.82 338.43 17131.30 88888.00 2020-06-06 03:10:53.000 158 33853.84 338.45 17131.32 88888.00 2020-06-06 03:10:54.000 158 33853.83 338.47 17131.35 88888.00 2020-06-06 03:10:55.000 158 33853.83 338.45 17131.33 37943.04 2020-06-06 03:10:56.000 158 33853.84 338.42 17131.31 88888.00 2020-06-06 03:10:57.000 158 33853.81 338.42 17131.30 88888.00 2020-06-06 03:10:58.000 158 33853.80 338.44 17131.31 88888.00 2020-06-06 03:10:59.000 158 33853.82 338.41 17131.26 88888.00 2020-06-06 03:11:00.000 158 33853.80 338.41 17131.27 37942.94 2020-06-06 03:11:01.000 158 33853.76 338.41 17131.26 88888.00 2020-06-06 03:11:02.000 158 33853.74 338.40 17131.25 88888.00 2020-06-06 03:11:03.000 158 33853.75 338.41 17131.28 88888.00 2020-06-06 03:11:04.000 158 33853.71 338.43 17131.27 88888.00 2020-06-06 03:11:05.000 158 33853.73 338.42 17131.32 37942.94 2020-06-06 03:11:06.000 158 33853.77 338.41 17131.30 88888.00 2020-06-06 03:11:07.000 158 33853.79 338.43 17131.30 88888.00 2020-06-06 03:11:08.000 158 33853.77 338.46 17131.33 88888.00 2020-06-06 03:11:09.000 158 33853.75 338.47 17131.31 88888.00 2020-06-06 03:11:10.000 158 33853.81 338.46 17131.28 37943.02 2020-06-06 03:11:11.000 158 33853.79 338.44 17131.27 88888.00 2020-06-06 03:11:12.000 158 33853.76 338.44 17131.27 88888.00 2020-06-06 03:11:13.000 158 33853.76 338.44 17131.27 88888.00 2020-06-06 03:11:14.000 158 33853.75 338.42 17131.28 88888.00 2020-06-06 03:11:15.000 158 33853.74 338.40 17131.25 37943.01 2020-06-06 03:11:16.000 158 33853.73 338.39 17131.27 88888.00 2020-06-06 03:11:17.000 158 33853.76 338.38 17131.29 88888.00 2020-06-06 03:11:18.000 158 33853.74 338.40 17131.28 88888.00 2020-06-06 03:11:19.000 158 33853.72 338.38 17131.31 88888.00 2020-06-06 03:11:20.000 158 33853.73 338.40 17131.26 37943.00 2020-06-06 03:11:21.000 158 33853.73 338.39 17131.23 88888.00 2020-06-06 03:11:22.000 158 33853.73 338.39 17131.29 88888.00 2020-06-06 03:11:23.000 158 33853.73 338.38 17131.30 88888.00 2020-06-06 03:11:24.000 158 33853.75 338.40 17131.27 88888.00 2020-06-06 03:11:25.000 158 33853.73 338.35 17131.30 37942.98 2020-06-06 03:11:26.000 158 33853.77 338.37 17131.34 88888.00 2020-06-06 03:11:27.000 158 33853.74 338.37 17131.32 88888.00 2020-06-06 03:11:28.000 158 33853.70 338.39 17131.30 88888.00 2020-06-06 03:11:29.000 158 33853.70 338.39 17131.27 88888.00 2020-06-06 03:11:30.000 158 33853.72 338.40 17131.24 99999.00 2020-06-06 03:11:31.000 158 33853.70 338.37 17131.25 88888.00 2020-06-06 03:11:32.000 158 33853.69 338.39 17131.29 88888.00 2020-06-06 03:11:33.000 158 33853.67 338.39 17131.28 88888.00 2020-06-06 03:11:34.000 158 33853.66 338.46 17131.26 88888.00 2020-06-06 03:11:35.000 158 33853.65 338.50 17131.24 37942.98 2020-06-06 03:11:36.000 158 33853.66 338.46 17131.25 88888.00 2020-06-06 03:11:37.000 158 33853.65 338.47 17131.31 88888.00 2020-06-06 03:11:38.000 158 33853.66 338.49 17131.33 88888.00 2020-06-06 03:11:39.000 158 33853.69 338.51 17131.30 88888.00 2020-06-06 03:11:40.000 158 33853.71 338.51 17131.28 37942.93 2020-06-06 03:11:41.000 158 33853.71 338.49 17131.29 88888.00 2020-06-06 03:11:42.000 158 33853.72 338.49 17131.27 88888.00 2020-06-06 03:11:43.000 158 33853.68 338.50 17131.27 88888.00 2020-06-06 03:11:44.000 158 33853.69 338.50 17131.29 88888.00 2020-06-06 03:11:45.000 158 33853.74 338.51 17131.35 37942.88 2020-06-06 03:11:46.000 158 33853.69 338.54 17131.35 88888.00 2020-06-06 03:11:47.000 158 33853.67 338.53 17131.34 88888.00 2020-06-06 03:11:48.000 158 33853.69 338.57 17131.29 88888.00 2020-06-06 03:11:49.000 158 33853.70 338.54 17131.26 88888.00 2020-06-06 03:11:50.000 158 33853.73 338.50 17131.24 37942.97 2020-06-06 03:11:51.000 158 33853.69 338.52 17131.21 88888.00 2020-06-06 03:11:52.000 158 33853.72 338.50 17131.25 88888.00 2020-06-06 03:11:53.000 158 33853.71 338.48 17131.25 88888.00 2020-06-06 03:11:54.000 158 33853.72 338.50 17131.22 88888.00 2020-06-06 03:11:55.000 158 33853.73 338.52 17131.24 37942.91 2020-06-06 03:11:56.000 158 33853.76 338.55 17131.27 88888.00 2020-06-06 03:11:57.000 158 33853.75 338.59 17131.28 88888.00 2020-06-06 03:11:58.000 158 33853.75 338.58 17131.29 88888.00 2020-06-06 03:11:59.000 158 33853.72 338.58 17131.30 88888.00 2020-06-06 03:12:00.000 158 33853.74 338.55 17131.30 37943.00 2020-06-06 03:12:01.000 158 33853.74 338.55 17131.30 88888.00 2020-06-06 03:12:02.000 158 33853.76 338.50 17131.28 88888.00 2020-06-06 03:12:03.000 158 33853.72 338.48 17131.29 88888.00 2020-06-06 03:12:04.000 158 33853.72 338.51 17131.31 88888.00 2020-06-06 03:12:05.000 158 33853.71 338.52 17131.30 37943.03 2020-06-06 03:12:06.000 158 33853.74 338.50 17131.28 88888.00 2020-06-06 03:12:07.000 158 33853.74 338.54 17131.29 88888.00 2020-06-06 03:12:08.000 158 33853.74 338.53 17131.33 88888.00 2020-06-06 03:12:09.000 158 33853.80 338.53 17131.36 88888.00 2020-06-06 03:12:10.000 158 33853.78 338.56 17131.34 37942.94 2020-06-06 03:12:11.000 158 33853.76 338.56 17131.35 88888.00 2020-06-06 03:12:12.000 158 33853.71 338.51 17131.34 88888.00 2020-06-06 03:12:13.000 158 33853.68 338.45 17131.29 88888.00 2020-06-06 03:12:14.000 158 33853.69 338.49 17131.31 88888.00 2020-06-06 03:12:15.000 158 33853.68 338.50 17131.30 37943.03 2020-06-06 03:12:16.000 158 33853.74 338.48 17131.31 88888.00 2020-06-06 03:12:17.000 158 33853.75 338.50 17131.31 88888.00 2020-06-06 03:12:18.000 158 33853.73 338.50 17131.33 88888.00 2020-06-06 03:12:19.000 158 33853.74 338.46 17131.31 88888.00 2020-06-06 03:12:20.000 158 33853.72 338.43 17131.32 37942.97 2020-06-06 03:12:21.000 158 33853.70 338.48 17131.32 88888.00 2020-06-06 03:12:22.000 158 33853.68 338.46 17131.34 88888.00 2020-06-06 03:12:23.000 158 33853.72 338.44 17131.32 88888.00 2020-06-06 03:12:24.000 158 33853.74 338.45 17131.35 88888.00 2020-06-06 03:12:25.000 158 33853.75 338.46 17131.33 37943.02 2020-06-06 03:12:26.000 158 33853.75 338.46 17131.35 88888.00 2020-06-06 03:12:27.000 158 33853.74 338.46 17131.31 88888.00 2020-06-06 03:12:28.000 158 33853.74 338.46 17131.32 88888.00 2020-06-06 03:12:29.000 158 33853.75 338.49 17131.32 88888.00 2020-06-06 03:12:30.000 158 33853.73 338.51 17131.33 37942.92 2020-06-06 03:12:31.000 158 33853.68 338.51 17131.35 88888.00 2020-06-06 03:12:32.000 158 33853.69 338.52 17131.32 88888.00 2020-06-06 03:12:33.000 158 33853.67 338.56 17131.37 88888.00 2020-06-06 03:12:34.000 158 33853.68 338.53 17131.41 88888.00 2020-06-06 03:12:35.000 158 33853.69 338.58 17131.37 37942.99 2020-06-06 03:12:36.000 158 33853.72 338.56 17131.32 88888.00 2020-06-06 03:12:37.000 158 33853.73 338.54 17131.33 88888.00 2020-06-06 03:12:38.000 158 33853.73 338.52 17131.35 88888.00 2020-06-06 03:12:39.000 158 33853.74 338.54 17131.34 88888.00 2020-06-06 03:12:40.000 158 33853.76 338.59 17131.34 37942.90 2020-06-06 03:12:41.000 158 33853.76 338.57 17131.34 88888.00 2020-06-06 03:12:42.000 158 33853.73 338.57 17131.35 88888.00 2020-06-06 03:12:43.000 158 33853.74 338.59 17131.36 88888.00 2020-06-06 03:12:44.000 158 33853.74 338.56 17131.34 88888.00 2020-06-06 03:12:45.000 158 33853.71 338.56 17131.33 37943.01 2020-06-06 03:12:46.000 158 33853.74 338.57 17131.32 88888.00 2020-06-06 03:12:47.000 158 33853.69 338.57 17131.33 88888.00 2020-06-06 03:12:48.000 158 33853.70 338.56 17131.33 88888.00 2020-06-06 03:12:49.000 158 33853.68 338.55 17131.33 88888.00 2020-06-06 03:12:50.000 158 33853.69 338.59 17131.33 37943.03 2020-06-06 03:12:51.000 158 33853.72 338.58 17131.32 88888.00 2020-06-06 03:12:52.000 158 33853.69 338.58 17131.30 88888.00 2020-06-06 03:12:53.000 158 33853.71 338.57 17131.29 88888.00 2020-06-06 03:12:54.000 158 33853.72 338.57 17131.30 88888.00 2020-06-06 03:12:55.000 158 33853.70 338.56 17131.28 37943.02 2020-06-06 03:12:56.000 158 33853.69 338.57 17131.28 88888.00 2020-06-06 03:12:57.000 158 33853.66 338.58 17131.30 88888.00 2020-06-06 03:12:58.000 158 33853.66 338.56 17131.32 88888.00 2020-06-06 03:12:59.000 158 33853.70 338.51 17131.32 88888.00 2020-06-06 03:13:00.000 158 33853.70 338.54 17131.32 37943.00 2020-06-06 03:13:01.000 158 33853.71 338.55 17131.30 88888.00 2020-06-06 03:13:02.000 158 33853.70 338.51 17131.31 88888.00 2020-06-06 03:13:03.000 158 33853.70 338.49 17131.31 88888.00 2020-06-06 03:13:04.000 158 33853.68 338.47 17131.28 88888.00 2020-06-06 03:13:05.000 158 33853.67 338.50 17131.27 37943.02 2020-06-06 03:13:06.000 158 33853.68 338.51 17131.28 88888.00 2020-06-06 03:13:07.000 158 33853.66 338.50 17131.30 88888.00 2020-06-06 03:13:08.000 158 33853.71 338.47 17131.29 88888.00 2020-06-06 03:13:09.000 158 33853.73 338.45 17131.29 88888.00 2020-06-06 03:13:10.000 158 33853.70 338.45 17131.32 37943.02 2020-06-06 03:13:11.000 158 33853.66 338.51 17131.35 88888.00 2020-06-06 03:13:12.000 158 33853.69 338.49 17131.31 88888.00 2020-06-06 03:13:13.000 158 33853.65 338.50 17131.35 88888.00 2020-06-06 03:13:14.000 158 33853.66 338.48 17131.35 88888.00 2020-06-06 03:13:15.000 158 33853.65 338.45 17131.38 37943.01 2020-06-06 03:13:16.000 158 33853.64 338.49 17131.40 88888.00 2020-06-06 03:13:17.000 158 33853.68 338.46 17131.39 88888.00 2020-06-06 03:13:18.000 158 33853.67 338.46 17131.37 88888.00 2020-06-06 03:13:19.000 158 33853.65 338.52 17131.35 88888.00 2020-06-06 03:13:20.000 158 33853.64 338.50 17131.40 37942.90 2020-06-06 03:13:21.000 158 33853.64 338.48 17131.42 88888.00 2020-06-06 03:13:22.000 158 33853.65 338.50 17131.41 88888.00 2020-06-06 03:13:23.000 158 33853.61 338.52 17131.37 88888.00 2020-06-06 03:13:24.000 158 33853.65 338.53 17131.37 88888.00 2020-06-06 03:13:25.000 158 33853.61 338.48 17131.32 37942.95 2020-06-06 03:13:26.000 158 33853.59 338.47 17131.32 88888.00 2020-06-06 03:13:27.000 158 33853.60 338.49 17131.34 88888.00 2020-06-06 03:13:28.000 158 33853.61 338.54 17131.37 88888.00 2020-06-06 03:13:29.000 158 33853.63 338.55 17131.40 88888.00 2020-06-06 03:13:30.000 158 33853.62 338.52 17131.36 37942.97 2020-06-06 03:13:31.000 158 33853.64 338.51 17131.35 88888.00 2020-06-06 03:13:32.000 158 33853.65 338.55 17131.35 88888.00 2020-06-06 03:13:33.000 158 33853.66 338.53 17131.33 88888.00 2020-06-06 03:13:34.000 158 33853.67 338.48 17131.30 88888.00 2020-06-06 03:13:35.000 158 33853.64 338.51 17131.35 37942.95 2020-06-06 03:13:36.000 158 33853.63 338.51 17131.35 88888.00 2020-06-06 03:13:37.000 158 33853.61 338.52 17131.28 88888.00 2020-06-06 03:13:38.000 158 33853.60 338.52 17131.29 88888.00 2020-06-06 03:13:39.000 158 33853.61 338.56 17131.35 88888.00 2020-06-06 03:13:40.000 158 33853.62 338.60 17131.34 37942.96 2020-06-06 03:13:41.000 158 33853.60 338.57 17131.36 88888.00 2020-06-06 03:13:42.000 158 33853.57 338.54 17131.37 88888.00 2020-06-06 03:13:43.000 158 33853.60 338.57 17131.38 88888.00 2020-06-06 03:13:44.000 158 33853.63 338.59 17131.43 88888.00 2020-06-06 03:13:45.000 158 33853.67 338.60 17131.42 37942.88 2020-06-06 03:13:46.000 158 33853.64 338.59 17131.34 88888.00 2020-06-06 03:13:47.000 158 33853.62 338.62 17131.35 88888.00 2020-06-06 03:13:48.000 158 33853.62 338.59 17131.34 88888.00 2020-06-06 03:13:49.000 158 33853.64 338.60 17131.38 88888.00 2020-06-06 03:13:50.000 158 33853.63 338.58 17131.38 37942.95 2020-06-06 03:13:51.000 158 33853.64 338.56 17131.37 88888.00 2020-06-06 03:13:52.000 158 33853.65 338.57 17131.37 88888.00 2020-06-06 03:13:53.000 158 33853.62 338.54 17131.35 88888.00 2020-06-06 03:13:54.000 158 33853.61 338.58 17131.34 88888.00 2020-06-06 03:13:55.000 158 33853.63 338.60 17131.38 37942.97 2020-06-06 03:13:56.000 158 33853.65 338.64 17131.39 88888.00 2020-06-06 03:13:57.000 158 33853.68 338.65 17131.39 88888.00 2020-06-06 03:13:58.000 158 33853.65 338.61 17131.35 88888.00 2020-06-06 03:13:59.000 158 33853.66 338.58 17131.33 88888.00 2020-06-06 03:14:00.000 158 33853.64 338.57 17131.30 37942.87 2020-06-06 03:14:01.000 158 33853.60 338.59 17131.28 88888.00 2020-06-06 03:14:02.000 158 33853.62 338.57 17131.29 88888.00 2020-06-06 03:14:03.000 158 33853.65 338.52 17131.29 88888.00 2020-06-06 03:14:04.000 158 33853.67 338.52 17131.35 88888.00 2020-06-06 03:14:05.000 158 33853.67 338.60 17131.34 37942.87 2020-06-06 03:14:06.000 158 33853.63 338.61 17131.35 88888.00 2020-06-06 03:14:07.000 158 33853.62 338.58 17131.36 88888.00 2020-06-06 03:14:08.000 158 33853.64 338.59 17131.35 88888.00 2020-06-06 03:14:09.000 158 33853.64 338.59 17131.33 88888.00 2020-06-06 03:14:10.000 158 33853.65 338.57 17131.35 37942.96 2020-06-06 03:14:11.000 158 33853.63 338.61 17131.35 88888.00 2020-06-06 03:14:12.000 158 33853.63 338.60 17131.30 88888.00 2020-06-06 03:14:13.000 158 33853.62 338.60 17131.29 88888.00 2020-06-06 03:14:14.000 158 33853.65 338.62 17131.29 88888.00 2020-06-06 03:14:15.000 158 33853.64 338.65 17131.31 37943.02 2020-06-06 03:14:16.000 158 33853.59 338.63 17131.35 88888.00 2020-06-06 03:14:17.000 158 33853.55 338.60 17131.36 88888.00 2020-06-06 03:14:18.000 158 33853.61 338.63 17131.36 88888.00 2020-06-06 03:14:19.000 158 33853.62 338.62 17131.39 88888.00 2020-06-06 03:14:20.000 158 33853.63 338.61 17131.39 37942.96 2020-06-06 03:14:21.000 158 33853.61 338.58 17131.36 88888.00 2020-06-06 03:14:22.000 158 33853.61 338.61 17131.38 88888.00 2020-06-06 03:14:23.000 158 33853.61 338.63 17131.37 88888.00 2020-06-06 03:14:24.000 158 33853.63 338.65 17131.36 88888.00 2020-06-06 03:14:25.000 158 33853.62 338.63 17131.32 37943.01 2020-06-06 03:14:26.000 158 33853.58 338.62 17131.29 88888.00 2020-06-06 03:14:27.000 158 33853.61 338.63 17131.30 88888.00 2020-06-06 03:14:28.000 158 33853.62 338.61 17131.31 88888.00 2020-06-06 03:14:29.000 158 33853.62 338.63 17131.28 88888.00 2020-06-06 03:14:30.000 158 33853.66 338.67 17131.27 37942.94 2020-06-06 03:14:31.000 158 33853.62 338.63 17131.27 88888.00 2020-06-06 03:14:32.000 158 33853.60 338.63 17131.24 88888.00 2020-06-06 03:14:33.000 158 33853.66 338.65 17131.26 88888.00 2020-06-06 03:14:34.000 158 33853.62 338.64 17131.26 88888.00 2020-06-06 03:14:35.000 158 33853.63 338.61 17131.29 37943.05 2020-06-06 03:14:36.000 158 33853.63 338.58 17131.21 88888.00 2020-06-06 03:14:37.000 158 33853.63 338.62 17131.21 88888.00 2020-06-06 03:14:38.000 158 33853.61 338.63 17131.20 88888.00 2020-06-06 03:14:39.000 158 33853.60 338.60 17131.20 88888.00 2020-06-06 03:14:40.000 158 33853.62 338.56 17131.23 37942.90 2020-06-06 03:14:41.000 158 33853.57 338.60 17131.25 88888.00 2020-06-06 03:14:42.000 158 33853.59 338.60 17131.25 88888.00 2020-06-06 03:14:43.000 158 33853.60 338.60 17131.26 88888.00 2020-06-06 03:14:44.000 158 33853.59 338.63 17131.25 88888.00 2020-06-06 03:14:45.000 158 33853.62 338.61 17131.26 37942.96 2020-06-06 03:14:46.000 158 33853.67 338.61 17131.25 88888.00 2020-06-06 03:14:47.000 158 33853.63 338.59 17131.24 88888.00 2020-06-06 03:14:48.000 158 33853.64 338.58 17131.24 88888.00 2020-06-06 03:14:49.000 158 33853.63 338.59 17131.21 88888.00 2020-06-06 03:14:50.000 158 33853.67 338.59 17131.21 37943.01 2020-06-06 03:14:51.000 158 33853.67 338.55 17131.20 88888.00 2020-06-06 03:14:52.000 158 33853.65 338.53 17131.21 88888.00 2020-06-06 03:14:53.000 158 33853.62 338.51 17131.21 88888.00 2020-06-06 03:14:54.000 158 33853.62 338.54 17131.24 88888.00 2020-06-06 03:14:55.000 158 33853.59 338.57 17131.24 37942.88 2020-06-06 03:14:56.000 158 33853.58 338.56 17131.26 88888.00 2020-06-06 03:14:57.000 158 33853.54 338.59 17131.24 88888.00 2020-06-06 03:14:58.000 158 33853.57 338.58 17131.25 88888.00 2020-06-06 03:14:59.000 158 33853.57 338.59 17131.26 88888.00 2020-06-06 03:15:00.000 158 33853.59 338.62 17131.24 37942.88 2020-06-06 03:15:01.000 158 33853.58 338.60 17131.24 88888.00 2020-06-06 03:15:02.000 158 33853.55 338.59 17131.27 88888.00 2020-06-06 03:15:03.000 158 33853.58 338.59 17131.28 88888.00 2020-06-06 03:15:04.000 158 33853.59 338.58 17131.29 88888.00 2020-06-06 03:15:05.000 158 33853.58 338.55 17131.35 37942.93 2020-06-06 03:15:06.000 158 33853.58 338.60 17131.34 88888.00 2020-06-06 03:15:07.000 158 33853.59 338.57 17131.33 88888.00 2020-06-06 03:15:08.000 158 33853.56 338.57 17131.32 88888.00 2020-06-06 03:15:09.000 158 33853.58 338.60 17131.32 88888.00 2020-06-06 03:15:10.000 158 33853.59 338.60 17131.30 37942.96 2020-06-06 03:15:11.000 158 33853.59 338.61 17131.30 88888.00 2020-06-06 03:15:12.000 158 33853.61 338.63 17131.30 88888.00 2020-06-06 03:15:13.000 158 33853.61 338.63 17131.30 88888.00 2020-06-06 03:15:14.000 158 33853.58 338.65 17131.34 88888.00 2020-06-06 03:15:15.000 158 33853.55 338.68 17131.34 37943.00 2020-06-06 03:15:16.000 158 33853.56 338.68 17131.34 88888.00 2020-06-06 03:15:17.000 158 33853.58 338.70 17131.39 88888.00 2020-06-06 03:15:18.000 158 33853.58 338.74 17131.38 88888.00 2020-06-06 03:15:19.000 158 33853.59 338.77 17131.34 88888.00 2020-06-06 03:15:20.000 158 33853.59 338.79 17131.35 37942.97 2020-06-06 03:15:21.000 158 33853.62 338.75 17131.29 88888.00 2020-06-06 03:15:22.000 158 33853.64 338.71 17131.30 88888.00 2020-06-06 03:15:23.000 158 33853.64 338.74 17131.30 88888.00 2020-06-06 03:15:24.000 158 33853.62 338.74 17131.31 88888.00 2020-06-06 03:15:25.000 158 33853.59 338.76 17131.30 37942.88 2020-06-06 03:15:26.000 158 33853.58 338.80 17131.34 88888.00 2020-06-06 03:15:27.000 158 33853.59 338.82 17131.30 88888.00 2020-06-06 03:15:28.000 158 33853.56 338.84 17131.26 88888.00 2020-06-06 03:15:29.000 158 33853.57 338.84 17131.28 88888.00 2020-06-06 03:15:30.000 158 33853.60 338.87 17131.33 37942.94 2020-06-06 03:15:31.000 158 33853.57 338.85 17131.33 88888.00 2020-06-06 03:15:32.000 158 33853.56 338.85 17131.34 88888.00 2020-06-06 03:15:33.000 158 33853.56 338.88 17131.33 88888.00 2020-06-06 03:15:34.000 158 33853.59 338.87 17131.33 88888.00 2020-06-06 03:15:35.000 158 33853.58 338.86 17131.37 37942.95 2020-06-06 03:15:36.000 158 33853.58 338.82 17131.36 88888.00 2020-06-06 03:15:37.000 158 33853.58 338.82 17131.32 88888.00 2020-06-06 03:15:38.000 158 33853.57 338.77 17131.32 88888.00 2020-06-06 03:15:39.000 158 33853.58 338.78 17131.33 88888.00 2020-06-06 03:15:40.000 158 33853.55 338.78 17131.32 37942.93 2020-06-06 03:15:41.000 158 33853.59 338.78 17131.32 88888.00 2020-06-06 03:15:42.000 158 33853.61 338.77 17131.30 88888.00 2020-06-06 03:15:43.000 158 33853.61 338.75 17131.34 88888.00 2020-06-06 03:15:44.000 158 33853.59 338.73 17131.34 88888.00 2020-06-06 03:15:45.000 158 33853.60 338.75 17131.33 37942.86 2020-06-06 03:15:46.000 158 33853.61 338.74 17131.27 88888.00 2020-06-06 03:15:47.000 158 33853.63 338.72 17131.27 88888.00 2020-06-06 03:15:48.000 158 33853.63 338.71 17131.31 88888.00 2020-06-06 03:15:49.000 158 33853.60 338.75 17131.33 88888.00 2020-06-06 03:15:50.000 158 33853.60 338.75 17131.35 37942.88 2020-06-06 03:15:51.000 158 33853.60 338.74 17131.38 88888.00 2020-06-06 03:15:52.000 158 33853.57 338.76 17131.35 88888.00 2020-06-06 03:15:53.000 158 33853.59 338.75 17131.36 88888.00 2020-06-06 03:15:54.000 158 33853.59 338.77 17131.30 88888.00 2020-06-06 03:15:55.000 158 33853.59 338.81 17131.30 37942.94 2020-06-06 03:15:56.000 158 33853.63 338.81 17131.35 88888.00 2020-06-06 03:15:57.000 158 33853.62 338.78 17131.32 88888.00 2020-06-06 03:15:58.000 158 33853.60 338.75 17131.30 88888.00 2020-06-06 03:15:59.000 158 33853.64 338.76 17131.33 88888.00 2020-06-06 03:16:00.000 158 33853.61 338.76 17131.32 37942.84 2020-06-06 03:16:01.000 158 33853.62 338.76 17131.35 88888.00 2020-06-06 03:16:02.000 158 33853.60 338.75 17131.36 88888.00 2020-06-06 03:16:03.000 158 33853.58 338.76 17131.38 88888.00 2020-06-06 03:16:04.000 158 33853.56 338.77 17131.34 88888.00 2020-06-06 03:16:05.000 158 33853.58 338.79 17131.34 37942.99 2020-06-06 03:16:06.000 158 33853.60 338.80 17131.37 88888.00 2020-06-06 03:16:07.000 158 33853.56 338.78 17131.36 88888.00 2020-06-06 03:16:08.000 158 33853.56 338.81 17131.39 88888.00 2020-06-06 03:16:09.000 158 33853.58 338.79 17131.36 88888.00 2020-06-06 03:16:10.000 158 33853.55 338.81 17131.32 37943.01 2020-06-06 03:16:11.000 158 33853.55 338.79 17131.34 88888.00 2020-06-06 03:16:12.000 158 33853.55 338.77 17131.36 88888.00 2020-06-06 03:16:13.000 158 33853.52 338.75 17131.40 88888.00 2020-06-06 03:16:14.000 158 33853.55 338.77 17131.38 88888.00 2020-06-06 03:16:15.000 158 33853.57 338.76 17131.34 37942.87 2020-06-06 03:16:16.000 158 33853.56 338.72 17131.34 88888.00 2020-06-06 03:16:17.000 158 33853.57 338.74 17131.37 88888.00 2020-06-06 03:16:18.000 158 33853.55 338.75 17131.38 88888.00 2020-06-06 03:16:19.000 158 33853.56 338.77 17131.36 88888.00 2020-06-06 03:16:20.000 158 33853.55 338.78 17131.36 37942.83 2020-06-06 03:16:21.000 158 33853.56 338.77 17131.36 88888.00 2020-06-06 03:16:22.000 158 33853.56 338.81 17131.33 88888.00 2020-06-06 03:16:23.000 158 33853.56 338.84 17131.37 88888.00 2020-06-06 03:16:24.000 158 33853.59 338.83 17131.39 88888.00 2020-06-06 03:16:25.000 158 33853.59 338.81 17131.38 37942.80 2020-06-06 03:16:26.000 158 33853.60 338.80 17131.38 88888.00 2020-06-06 03:16:27.000 158 33853.57 338.79 17131.37 88888.00 2020-06-06 03:16:28.000 158 33853.57 338.78 17131.39 88888.00 2020-06-06 03:16:29.000 158 33853.55 338.78 17131.38 88888.00 2020-06-06 03:16:30.000 158 33853.55 338.79 17131.37 37942.78 2020-06-06 03:16:31.000 158 33853.55 338.79 17131.37 88888.00 2020-06-06 03:16:32.000 158 33853.59 338.83 17131.36 88888.00 2020-06-06 03:16:33.000 158 33853.59 338.81 17131.39 88888.00 2020-06-06 03:16:34.000 158 33853.57 338.80 17131.40 88888.00 2020-06-06 03:16:35.000 158 33853.56 338.82 17131.41 37942.75 2020-06-06 03:16:36.000 158 33853.53 338.81 17131.40 88888.00 2020-06-06 03:16:37.000 158 33853.55 338.83 17131.43 88888.00 2020-06-06 03:16:38.000 158 33853.51 338.83 17131.40 88888.00 2020-06-06 03:16:39.000 158 33853.51 338.82 17131.39 88888.00 2020-06-06 03:16:40.000 158 33853.52 338.85 17131.37 37942.83 2020-06-06 03:16:41.000 158 33853.47 338.84 17131.33 88888.00 2020-06-06 03:16:42.000 158 33853.47 338.87 17131.36 88888.00 2020-06-06 03:16:43.000 158 33853.48 338.82 17131.36 88888.00 2020-06-06 03:16:44.000 158 33853.50 338.80 17131.40 88888.00 2020-06-06 03:16:45.000 158 33853.50 338.78 17131.41 37942.80 2020-06-06 03:16:46.000 158 33853.44 338.82 17131.37 88888.00 2020-06-06 03:16:47.000 158 33853.43 338.82 17131.36 88888.00 2020-06-06 03:16:48.000 158 33853.43 338.81 17131.37 88888.00 2020-06-06 03:16:49.000 158 33853.41 338.78 17131.38 88888.00 2020-06-06 03:16:50.000 158 33853.41 338.77 17131.36 37942.90 2020-06-06 03:16:51.000 158 33853.42 338.80 17131.35 88888.00 2020-06-06 03:16:52.000 158 33853.43 338.82 17131.36 88888.00 2020-06-06 03:16:53.000 158 33853.46 338.78 17131.36 88888.00 2020-06-06 03:16:54.000 158 33853.44 338.77 17131.37 88888.00 2020-06-06 03:16:55.000 158 33853.44 338.74 17131.35 37942.83 2020-06-06 03:16:56.000 158 33853.47 338.76 17131.38 88888.00 2020-06-06 03:16:57.000 158 33853.49 338.81 17131.41 88888.00 2020-06-06 03:16:58.000 158 33853.45 338.82 17131.41 88888.00 2020-06-06 03:16:59.000 158 33853.47 338.81 17131.42 88888.00 2020-06-06 03:17:00.000 158 33853.46 338.83 17131.41 37942.73 2020-06-06 03:17:01.000 158 33853.43 338.83 17131.41 88888.00 2020-06-06 03:17:02.000 158 33853.47 338.81 17131.44 88888.00 2020-06-06 03:17:03.000 158 33853.48 338.84 17131.45 88888.00 2020-06-06 03:17:04.000 158 33853.44 338.84 17131.45 88888.00 2020-06-06 03:17:05.000 158 33853.44 338.83 17131.45 37942.80 2020-06-06 03:17:06.000 158 33853.46 338.83 17131.42 88888.00 2020-06-06 03:17:07.000 158 33853.39 338.80 17131.42 88888.00 2020-06-06 03:17:08.000 158 33853.41 338.77 17131.41 88888.00 2020-06-06 03:17:09.000 158 33853.41 338.80 17131.41 88888.00 2020-06-06 03:17:10.000 158 33853.43 338.81 17131.40 37942.83 2020-06-06 03:17:11.000 158 33853.44 338.85 17131.44 88888.00 2020-06-06 03:17:12.000 158 33853.45 338.86 17131.46 88888.00 2020-06-06 03:17:13.000 158 33853.44 338.85 17131.48 88888.00 2020-06-06 03:17:14.000 158 33853.43 338.84 17131.44 88888.00 2020-06-06 03:17:15.000 158 33853.44 338.88 17131.43 37942.77 2020-06-06 03:17:16.000 158 33853.45 338.89 17131.42 88888.00 2020-06-06 03:17:17.000 158 33853.44 338.87 17131.43 88888.00 2020-06-06 03:17:18.000 158 33853.46 338.84 17131.45 88888.00 2020-06-06 03:17:19.000 158 33853.46 338.82 17131.44 88888.00 2020-06-06 03:17:20.000 158 33853.43 338.82 17131.45 37942.80 2020-06-06 03:17:21.000 158 33853.40 338.83 17131.43 88888.00 2020-06-06 03:17:22.000 158 33853.40 338.85 17131.41 88888.00 2020-06-06 03:17:23.000 158 33853.42 338.85 17131.41 88888.00 2020-06-06 03:17:24.000 158 33853.43 338.91 17131.42 88888.00 2020-06-06 03:17:25.000 158 33853.46 338.88 17131.42 37942.74 2020-06-06 03:17:26.000 158 33853.45 338.82 17131.45 88888.00 2020-06-06 03:17:27.000 158 33853.45 338.81 17131.47 88888.00 2020-06-06 03:17:28.000 158 33853.49 338.83 17131.47 88888.00 2020-06-06 03:17:29.000 158 33853.49 338.85 17131.48 88888.00 2020-06-06 03:17:30.000 158 33853.42 338.82 17131.50 37942.82 2020-06-06 03:17:31.000 158 33853.39 338.83 17131.47 88888.00 2020-06-06 03:17:32.000 158 33853.44 338.86 17131.44 88888.00 2020-06-06 03:17:33.000 158 33853.46 338.88 17131.42 88888.00 2020-06-06 03:17:34.000 158 33853.48 338.88 17131.44 88888.00 2020-06-06 03:17:35.000 158 33853.51 338.89 17131.47 37942.76 2020-06-06 03:17:36.000 158 33853.50 338.84 17131.45 88888.00 2020-06-06 03:17:37.000 158 33853.47 338.82 17131.48 88888.00 2020-06-06 03:17:38.000 158 33853.51 338.85 17131.47 88888.00 2020-06-06 03:17:39.000 158 33853.50 338.86 17131.45 88888.00 2020-06-06 03:17:40.000 158 33853.48 338.84 17131.42 37942.80 2020-06-06 03:17:41.000 158 33853.43 338.84 17131.44 88888.00 2020-06-06 03:17:42.000 158 33853.44 338.85 17131.41 88888.00 2020-06-06 03:17:43.000 158 33853.43 338.90 17131.41 88888.00 2020-06-06 03:17:44.000 158 33853.42 338.90 17131.42 88888.00 2020-06-06 03:17:45.000 158 33853.43 338.95 17131.39 37942.75 2020-06-06 03:17:46.000 158 33853.45 338.98 17131.37 88888.00 2020-06-06 03:17:47.000 158 33853.43 338.93 17131.39 88888.00 2020-06-06 03:17:48.000 158 33853.46 338.95 17131.39 88888.00 2020-06-06 03:17:49.000 158 33853.45 338.96 17131.41 88888.00 2020-06-06 03:17:50.000 158 33853.48 338.92 17131.42 37942.73 2020-06-06 03:17:51.000 158 33853.47 338.89 17131.40 88888.00 2020-06-06 03:17:52.000 158 33853.44 338.90 17131.38 88888.00 2020-06-06 03:17:53.000 158 33853.47 338.87 17131.40 88888.00 2020-06-06 03:17:54.000 158 33853.46 338.88 17131.39 88888.00 2020-06-06 03:17:55.000 158 33853.40 338.90 17131.36 37942.71 2020-06-06 03:17:56.000 158 33853.42 338.88 17131.38 88888.00 2020-06-06 03:17:57.000 158 33853.42 338.83 17131.37 88888.00 2020-06-06 03:17:58.000 158 33853.40 338.87 17131.35 88888.00 2020-06-06 03:17:59.000 158 33853.40 338.88 17131.38 88888.00 2020-06-06 03:18:00.000 158 33853.39 338.89 17131.38 37942.69 2020-06-06 03:18:01.000 158 33853.40 338.90 17131.39 88888.00 2020-06-06 03:18:02.000 158 33853.39 338.90 17131.40 88888.00 2020-06-06 03:18:03.000 158 33853.38 338.90 17131.41 88888.00 2020-06-06 03:18:04.000 158 33853.41 338.87 17131.40 88888.00 2020-06-06 03:18:05.000 158 33853.43 338.90 17131.40 37942.77 2020-06-06 03:18:06.000 158 33853.43 338.86 17131.40 88888.00 2020-06-06 03:18:07.000 158 33853.42 338.85 17131.38 88888.00 2020-06-06 03:18:08.000 158 33853.38 338.86 17131.39 88888.00 2020-06-06 03:18:09.000 158 33853.37 338.85 17131.36 88888.00 2020-06-06 03:18:10.000 158 33853.38 338.83 17131.31 37942.66 2020-06-06 03:18:11.000 158 33853.38 338.81 17131.33 88888.00 2020-06-06 03:18:12.000 158 33853.40 338.77 17131.37 88888.00 2020-06-06 03:18:13.000 158 33853.41 338.79 17131.39 88888.00 2020-06-06 03:18:14.000 158 33853.42 338.85 17131.36 88888.00 2020-06-06 03:18:15.000 158 33853.39 338.87 17131.33 37942.67 2020-06-06 03:18:16.000 158 33853.35 338.86 17131.31 88888.00 2020-06-06 03:18:17.000 158 33853.35 338.86 17131.28 88888.00 2020-06-06 03:18:18.000 158 33853.40 338.85 17131.30 88888.00 2020-06-06 03:18:19.000 158 33853.36 338.80 17131.34 88888.00 2020-06-06 03:18:20.000 158 33853.36 338.77 17131.33 37942.73 2020-06-06 03:18:21.000 158 33853.34 338.79 17131.36 88888.00 2020-06-06 03:18:22.000 158 33853.35 338.80 17131.36 88888.00 2020-06-06 03:18:23.000 158 33853.33 338.80 17131.40 88888.00 2020-06-06 03:18:24.000 158 33853.30 338.83 17131.39 88888.00 2020-06-06 03:18:25.000 158 33853.27 338.86 17131.40 37942.79 2020-06-06 03:18:26.000 158 33853.28 338.83 17131.39 88888.00 2020-06-06 03:18:27.000 158 33853.31 338.82 17131.36 88888.00 2020-06-06 03:18:28.000 158 33853.30 338.87 17131.39 88888.00 2020-06-06 03:18:29.000 158 33853.28 338.88 17131.44 88888.00 2020-06-06 03:18:30.000 158 33853.29 338.87 17131.40 37942.74 2020-06-06 03:18:31.000 158 33853.29 338.90 17131.42 88888.00 2020-06-06 03:18:32.000 158 33853.27 338.93 17131.41 88888.00 2020-06-06 03:18:33.000 158 33853.27 338.94 17131.39 88888.00 2020-06-06 03:18:34.000 158 33853.32 338.95 17131.38 88888.00 2020-06-06 03:18:35.000 158 33853.32 338.90 17131.38 37942.73 2020-06-06 03:18:36.000 158 33853.30 338.88 17131.40 88888.00 2020-06-06 03:18:37.000 158 33853.32 338.90 17131.43 88888.00 2020-06-06 03:18:38.000 158 33853.32 338.91 17131.40 88888.00 2020-06-06 03:18:39.000 158 33853.30 338.88 17131.44 88888.00 2020-06-06 03:18:40.000 158 33853.29 338.89 17131.42 37942.77 2020-06-06 03:18:41.000 158 33853.28 338.92 17131.46 88888.00 2020-06-06 03:18:42.000 158 33853.27 338.94 17131.45 88888.00 2020-06-06 03:18:43.000 158 33853.27 338.91 17131.41 88888.00 2020-06-06 03:18:44.000 158 33853.26 338.91 17131.36 88888.00 2020-06-06 03:18:45.000 158 33853.28 338.92 17131.34 37942.70 2020-06-06 03:18:46.000 158 33853.29 338.91 17131.28 88888.00 2020-06-06 03:18:47.000 158 33853.29 338.92 17131.32 88888.00 2020-06-06 03:18:48.000 158 33853.27 338.94 17131.36 88888.00 2020-06-06 03:18:49.000 158 33853.30 338.97 17131.38 88888.00 2020-06-06 03:18:50.000 158 33853.28 338.99 17131.36 37942.72 2020-06-06 03:18:51.000 158 33853.33 339.00 17131.39 88888.00 2020-06-06 03:18:52.000 158 33853.33 338.99 17131.35 88888.00 2020-06-06 03:18:53.000 158 33853.32 339.00 17131.38 88888.00 2020-06-06 03:18:54.000 158 33853.31 338.98 17131.38 88888.00 2020-06-06 03:18:55.000 158 33853.30 338.98 17131.36 37942.68 2020-06-06 03:18:56.000 158 33853.29 338.97 17131.32 88888.00 2020-06-06 03:18:57.000 158 33853.30 339.01 17131.34 88888.00 2020-06-06 03:18:58.000 158 33853.26 339.00 17131.37 88888.00 2020-06-06 03:18:59.000 158 33853.22 338.92 17131.35 88888.00 2020-06-06 03:19:00.000 158 33853.24 338.98 17131.37 37942.63 2020-06-06 03:19:01.000 158 33853.28 339.02 17131.35 88888.00 2020-06-06 03:19:02.000 158 33853.28 339.02 17131.38 88888.00 2020-06-06 03:19:03.000 158 33853.27 339.00 17131.35 88888.00 2020-06-06 03:19:04.000 158 33853.27 339.00 17131.31 88888.00 2020-06-06 03:19:05.000 158 33853.24 338.97 17131.32 37942.68 2020-06-06 03:19:06.000 158 33853.24 338.92 17131.32 88888.00 2020-06-06 03:19:07.000 158 33853.22 338.90 17131.35 88888.00 2020-06-06 03:19:08.000 158 33853.23 338.92 17131.36 88888.00 2020-06-06 03:19:09.000 158 33853.21 338.95 17131.37 88888.00 2020-06-06 03:19:10.000 158 33853.22 338.96 17131.38 37942.60 2020-06-06 03:19:11.000 158 33853.23 338.99 17131.35 88888.00 2020-06-06 03:19:12.000 158 33853.24 339.01 17131.34 88888.00 2020-06-06 03:19:13.000 158 33853.23 339.03 17131.35 88888.00 2020-06-06 03:19:14.000 158 33853.26 339.02 17131.32 88888.00 2020-06-06 03:19:15.000 158 33853.22 338.99 17131.32 37942.62 2020-06-06 03:19:16.000 158 33853.20 339.01 17131.32 88888.00 2020-06-06 03:19:17.000 158 33853.24 339.00 17131.37 88888.00 2020-06-06 03:19:18.000 158 33853.23 339.00 17131.33 88888.00 2020-06-06 03:19:19.000 158 33853.24 338.98 17131.33 88888.00 2020-06-06 03:19:20.000 158 33853.18 338.99 17131.32 37942.71 2020-06-06 03:19:21.000 158 33853.15 339.00 17131.33 88888.00 2020-06-06 03:19:22.000 158 33853.14 339.00 17131.31 88888.00 2020-06-06 03:19:23.000 158 33853.11 338.98 17131.28 88888.00 2020-06-06 03:19:24.000 158 33853.12 338.95 17131.27 88888.00 2020-06-06 03:19:25.000 158 33853.11 338.92 17131.29 37942.64 2020-06-06 03:19:26.000 158 33853.12 338.94 17131.33 88888.00 2020-06-06 03:19:27.000 158 33853.14 338.98 17131.33 88888.00 2020-06-06 03:19:28.000 158 33853.16 338.97 17131.32 88888.00 2020-06-06 03:19:29.000 158 33853.17 338.96 17131.37 88888.00 2020-06-06 03:19:30.000 158 33853.18 338.99 17131.37 37942.55 2020-06-06 03:19:31.000 158 33853.18 339.00 17131.37 88888.00 2020-06-06 03:19:32.000 158 33853.16 339.02 17131.35 88888.00 2020-06-06 03:19:33.000 158 33853.15 339.04 17131.33 88888.00 2020-06-06 03:19:34.000 158 33853.12 339.03 17131.30 88888.00 2020-06-06 03:19:35.000 158 33853.15 339.01 17131.29 37942.54 2020-06-06 03:19:36.000 158 33853.16 338.99 17131.31 88888.00 2020-06-06 03:19:37.000 158 33853.16 338.94 17131.29 88888.00 2020-06-06 03:19:38.000 158 33853.18 338.95 17131.31 88888.00 2020-06-06 03:19:39.000 158 33853.19 338.98 17131.32 88888.00 2020-06-06 03:19:40.000 158 33853.19 338.93 17131.36 37942.62 2020-06-06 03:19:41.000 158 33853.22 338.91 17131.38 88888.00 2020-06-06 03:19:42.000 158 33853.21 338.90 17131.35 88888.00 2020-06-06 03:19:43.000 158 33853.17 338.92 17131.35 88888.00 2020-06-06 03:19:44.000 158 33853.18 338.95 17131.36 88888.00 2020-06-06 03:19:45.000 158 33853.22 338.93 17131.38 37942.59 2020-06-06 03:19:46.000 158 33853.20 338.92 17131.38 88888.00 2020-06-06 03:19:47.000 158 33853.22 338.96 17131.36 88888.00 2020-06-06 03:19:48.000 158 33853.21 338.96 17131.37 88888.00 2020-06-06 03:19:49.000 158 33853.22 338.95 17131.34 88888.00 2020-06-06 03:19:50.000 158 33853.23 338.98 17131.36 37942.57 2020-06-06 03:19:51.000 158 33853.24 338.99 17131.38 88888.00 2020-06-06 03:19:52.000 158 33853.25 338.95 17131.42 88888.00 2020-06-06 03:19:53.000 158 33853.24 338.94 17131.44 88888.00 2020-06-06 03:19:54.000 158 33853.24 338.96 17131.40 88888.00 2020-06-06 03:19:55.000 158 33853.22 338.93 17131.38 37942.54 2020-06-06 03:19:56.000 158 33853.21 338.94 17131.38 88888.00 2020-06-06 03:19:57.000 158 33853.22 338.92 17131.36 88888.00 2020-06-06 03:19:58.000 158 33853.24 338.93 17131.38 88888.00 2020-06-06 03:19:59.000 158 33853.23 338.92 17131.38 88888.00 2020-06-06 03:20:00.000 158 33853.26 338.89 17131.35 37942.56 2020-06-06 03:20:01.000 158 33853.24 338.83 17131.32 88888.00 2020-06-06 03:20:02.000 158 33853.24 338.84 17131.33 88888.00 2020-06-06 03:20:03.000 158 33853.23 338.84 17131.34 88888.00 2020-06-06 03:20:04.000 158 33853.24 338.84 17131.37 88888.00 2020-06-06 03:20:05.000 158 33853.26 338.87 17131.37 37942.66 2020-06-06 03:20:06.000 158 33853.28 338.88 17131.38 88888.00 2020-06-06 03:20:07.000 158 33853.28 338.89 17131.39 88888.00 2020-06-06 03:20:08.000 158 33853.27 338.86 17131.35 88888.00 2020-06-06 03:20:09.000 158 33853.25 338.80 17131.33 88888.00 2020-06-06 03:20:10.000 158 33853.26 338.81 17131.33 37942.67 2020-06-06 03:20:11.000 158 33853.28 338.82 17131.32 88888.00 2020-06-06 03:20:12.000 158 33853.26 338.79 17131.34 88888.00 2020-06-06 03:20:13.000 158 33853.25 338.75 17131.33 88888.00 2020-06-06 03:20:14.000 158 33853.30 338.70 17131.30 88888.00 2020-06-06 03:20:15.000 158 33853.30 338.68 17131.30 37942.76 2020-06-06 03:20:16.000 158 33853.27 338.73 17131.30 88888.00 2020-06-06 03:20:17.000 158 33853.27 338.70 17131.32 88888.00 2020-06-06 03:20:18.000 158 33853.29 338.70 17131.33 88888.00 2020-06-06 03:20:19.000 158 33853.27 338.70 17131.34 88888.00 2020-06-06 03:20:20.000 158 33853.31 338.71 17131.36 37942.60 2020-06-06 03:20:21.000 158 33853.32 338.69 17131.35 88888.00 2020-06-06 03:20:22.000 158 33853.32 338.68 17131.38 88888.00 2020-06-06 03:20:23.000 158 33853.33 338.63 17131.41 88888.00 2020-06-06 03:20:24.000 158 33853.36 338.63 17131.36 88888.00 2020-06-06 03:20:25.000 158 33853.38 338.60 17131.35 37942.70 2020-06-06 03:20:26.000 158 33853.45 338.58 17131.38 88888.00 2020-06-06 03:20:27.000 158 33853.43 338.55 17131.39 88888.00 2020-06-06 03:20:28.000 158 33853.44 338.55 17131.40 88888.00 2020-06-06 03:20:29.000 158 33853.46 338.54 17131.36 88888.00 2020-06-06 03:20:30.000 158 33853.46 338.54 17131.33 37942.76 2020-06-06 03:20:31.000 158 33853.43 338.56 17131.35 88888.00 2020-06-06 03:20:32.000 158 33853.45 338.53 17131.40 88888.00 2020-06-06 03:20:33.000 158 33853.44 338.55 17131.39 88888.00 2020-06-06 03:20:34.000 158 33853.39 338.52 17131.38 88888.00 2020-06-06 03:20:35.000 158 33853.38 338.51 17131.41 37942.68 2020-06-06 03:20:36.000 158 33853.42 338.54 17131.44 88888.00 2020-06-06 03:20:37.000 158 33853.43 338.53 17131.42 88888.00 2020-06-06 03:20:38.000 158 33853.45 338.54 17131.41 88888.00 2020-06-06 03:20:39.000 158 33853.48 338.52 17131.36 88888.00 2020-06-06 03:20:40.000 158 33853.50 338.50 17131.35 37942.71 2020-06-06 03:20:41.000 158 33853.45 338.49 17131.36 88888.00 2020-06-06 03:20:42.000 158 33853.45 338.49 17131.37 88888.00 2020-06-06 03:20:43.000 158 33853.49 338.52 17131.36 88888.00 2020-06-06 03:20:44.000 158 33853.49 338.54 17131.37 88888.00 2020-06-06 03:20:45.000 158 33853.51 338.55 17131.38 37942.88 2020-06-06 03:20:46.000 158 33853.53 338.58 17131.39 88888.00 2020-06-06 03:20:47.000 158 33853.54 338.62 17131.43 88888.00 2020-06-06 03:20:48.000 158 33853.53 338.61 17131.40 88888.00 2020-06-06 03:20:49.000 158 33853.52 338.59 17131.35 88888.00 2020-06-06 03:20:50.000 158 33853.52 338.55 17131.40 37942.76 2020-06-06 03:20:51.000 158 33853.54 338.55 17131.41 88888.00 2020-06-06 03:20:52.000 158 33853.52 338.56 17131.39 88888.00 2020-06-06 03:20:53.000 158 33853.50 338.53 17131.42 88888.00 2020-06-06 03:20:54.000 158 33853.51 338.51 17131.38 88888.00 2020-06-06 03:20:55.000 158 33853.52 338.53 17131.37 37942.87 2020-06-06 03:20:56.000 158 33853.53 338.57 17131.39 88888.00 2020-06-06 03:20:57.000 158 33853.54 338.58 17131.39 88888.00 2020-06-06 03:20:58.000 158 33853.51 338.53 17131.40 88888.00 2020-06-06 03:20:59.000 158 33853.56 338.53 17131.43 88888.00 2020-06-06 03:21:00.000 158 33853.61 338.52 17131.43 37942.85 2020-06-06 03:21:01.000 158 33853.58 338.50 17131.43 88888.00 2020-06-06 03:21:02.000 158 33853.53 338.50 17131.46 88888.00 2020-06-06 03:21:03.000 158 33853.55 338.48 17131.41 88888.00 2020-06-06 03:21:04.000 158 33853.54 338.46 17131.37 88888.00 2020-06-06 03:21:05.000 158 33853.51 338.48 17131.42 37942.88 2020-06-06 03:21:06.000 158 33853.51 338.53 17131.42 88888.00 2020-06-06 03:21:07.000 158 33853.52 338.57 17131.43 88888.00 2020-06-06 03:21:08.000 158 33853.50 338.56 17131.44 88888.00 2020-06-06 03:21:09.000 158 33853.50 338.52 17131.39 88888.00 2020-06-06 03:21:10.000 158 33853.49 338.50 17131.37 37942.87 2020-06-06 03:21:11.000 158 33853.47 338.50 17131.40 88888.00 2020-06-06 03:21:12.000 158 33853.46 338.50 17131.41 88888.00 2020-06-06 03:21:13.000 158 33853.49 338.51 17131.42 88888.00 2020-06-06 03:21:14.000 158 33853.52 338.56 17131.43 88888.00 2020-06-06 03:21:15.000 158 33853.48 338.55 17131.43 37942.88 2020-06-06 03:21:16.000 158 33853.46 338.55 17131.42 88888.00 2020-06-06 03:21:17.000 158 33853.43 338.57 17131.44 88888.00 2020-06-06 03:21:18.000 158 33853.42 338.60 17131.47 88888.00 2020-06-06 03:21:19.000 158 33853.43 338.65 17131.46 88888.00 2020-06-06 03:21:20.000 158 33853.42 338.69 17131.43 37942.81 2020-06-06 03:21:21.000 158 33853.38 338.70 17131.42 88888.00 2020-06-06 03:21:22.000 158 33853.39 338.72 17131.39 88888.00 2020-06-06 03:21:23.000 158 33853.37 338.72 17131.40 88888.00 2020-06-06 03:21:24.000 158 33853.39 338.73 17131.44 88888.00 2020-06-06 03:21:25.000 158 33853.34 338.75 17131.43 37942.73 2020-06-06 03:21:26.000 158 33853.31 338.75 17131.42 88888.00 2020-06-06 03:21:27.000 158 33853.30 338.74 17131.39 88888.00 2020-06-06 03:21:28.000 158 33853.31 338.79 17131.40 88888.00 2020-06-06 03:21:29.000 158 33853.26 338.83 17131.41 88888.00 2020-06-06 03:21:30.000 158 33853.21 338.86 17131.40 37942.68 2020-06-06 03:21:31.000 158 33853.19 338.91 17131.40 88888.00 2020-06-06 03:21:32.000 158 33853.20 338.91 17131.41 88888.00 2020-06-06 03:21:33.000 158 33853.18 338.96 17131.38 88888.00 2020-06-06 03:21:34.000 158 33853.14 338.95 17131.40 88888.00 2020-06-06 03:21:35.000 158 33853.15 338.94 17131.40 37942.58 2020-06-06 03:21:36.000 158 33853.16 338.94 17131.39 88888.00 2020-06-06 03:21:37.000 158 33853.11 338.96 17131.41 88888.00 2020-06-06 03:21:38.000 158 33853.08 339.00 17131.40 88888.00 2020-06-06 03:21:39.000 158 33853.06 339.04 17131.43 88888.00 2020-06-06 03:21:40.000 158 33853.04 339.03 17131.44 37942.51 2020-06-06 03:21:41.000 158 33853.04 339.03 17131.39 88888.00 2020-06-06 03:21:42.000 158 33852.96 339.04 17131.40 88888.00 2020-06-06 03:21:43.000 158 33852.91 339.07 17131.37 88888.00 2020-06-06 03:21:44.000 158 33852.89 339.08 17131.40 88888.00 2020-06-06 03:21:45.000 158 33852.90 339.07 17131.44 37942.43 2020-06-06 03:21:46.000 158 33852.88 339.11 17131.46 88888.00 2020-06-06 03:21:47.000 158 33852.86 339.12 17131.44 88888.00 2020-06-06 03:21:48.000 158 33852.87 339.11 17131.43 88888.00 2020-06-06 03:21:49.000 158 33852.85 339.09 17131.43 88888.00 2020-06-06 03:21:50.000 158 33852.84 339.14 17131.42 37942.28 2020-06-06 03:21:51.000 158 33852.87 339.15 17131.43 88888.00 2020-06-06 03:21:52.000 158 33852.87 339.11 17131.43 88888.00 2020-06-06 03:21:53.000 158 33852.88 339.07 17131.44 88888.00 2020-06-06 03:21:54.000 158 33852.86 339.09 17131.48 88888.00 2020-06-06 03:21:55.000 158 33852.84 339.10 17131.49 37942.25 2020-06-06 03:21:56.000 158 33852.83 339.13 17131.50 88888.00 2020-06-06 03:21:57.000 158 33852.81 339.13 17131.44 88888.00 2020-06-06 03:21:58.000 158 33852.86 339.14 17131.47 88888.00 2020-06-06 03:21:59.000 158 33852.85 339.13 17131.47 88888.00 2020-06-06 03:22:00.000 158 33852.84 339.17 17131.47 37942.23 2020-06-06 03:22:01.000 158 33852.81 339.14 17131.48 88888.00 2020-06-06 03:22:02.000 158 33852.81 339.13 17131.48 88888.00 2020-06-06 03:22:03.000 158 33852.78 339.14 17131.49 88888.00 2020-06-06 03:22:04.000 158 33852.77 339.13 17131.51 88888.00 2020-06-06 03:22:05.000 158 33852.76 339.09 17131.50 37942.22 2020-06-06 03:22:06.000 158 33852.75 339.11 17131.50 88888.00 2020-06-06 03:22:07.000 158 33852.74 339.11 17131.46 88888.00 2020-06-06 03:22:08.000 158 33852.73 339.14 17131.50 88888.00 2020-06-06 03:22:09.000 158 33852.76 339.10 17131.54 88888.00 2020-06-06 03:22:10.000 158 33852.79 339.09 17131.56 37942.14 2020-06-06 03:22:11.000 158 33852.79 339.06 17131.52 88888.00 2020-06-06 03:22:12.000 158 33852.82 339.10 17131.55 88888.00 2020-06-06 03:22:13.000 158 33852.82 339.08 17131.54 88888.00 2020-06-06 03:22:14.000 158 33852.86 339.10 17131.51 88888.00 2020-06-06 03:22:15.000 158 33852.84 339.12 17131.51 37942.17 2020-06-06 03:22:16.000 158 33852.80 339.13 17131.49 88888.00 2020-06-06 03:22:17.000 158 33852.85 339.10 17131.46 88888.00 2020-06-06 03:22:18.000 158 33852.87 339.10 17131.52 88888.00 2020-06-06 03:22:19.000 158 33852.85 339.09 17131.54 88888.00 2020-06-06 03:22:20.000 158 33852.87 339.03 17131.52 37942.21 2020-06-06 03:22:21.000 158 33852.89 339.02 17131.52 88888.00 2020-06-06 03:22:22.000 158 33852.89 339.03 17131.49 88888.00 2020-06-06 03:22:23.000 158 33852.87 339.08 17131.49 88888.00 2020-06-06 03:22:24.000 158 33852.90 339.06 17131.47 88888.00 2020-06-06 03:22:25.000 158 33852.91 339.06 17131.47 37942.25 2020-06-06 03:22:26.000 158 33852.94 339.07 17131.49 88888.00 2020-06-06 03:22:27.000 158 33852.96 339.06 17131.51 88888.00 2020-06-06 03:22:28.000 158 33852.98 339.11 17131.50 88888.00 2020-06-06 03:22:29.000 158 33853.00 339.12 17131.50 88888.00 2020-06-06 03:22:30.000 158 33853.04 339.09 17131.51 37942.32 2020-06-06 03:22:31.000 158 33853.06 339.09 17131.50 88888.00 2020-06-06 03:22:32.000 158 33853.09 339.10 17131.50 88888.00 2020-06-06 03:22:33.000 158 33853.11 339.08 17131.44 88888.00 2020-06-06 03:22:34.000 158 33853.11 339.04 17131.45 88888.00 2020-06-06 03:22:35.000 158 33853.12 339.05 17131.46 37942.43 2020-06-06 03:22:36.000 158 33853.13 339.02 17131.48 88888.00 2020-06-06 03:22:37.000 158 33853.12 339.01 17131.42 88888.00 2020-06-06 03:22:38.000 158 33853.13 339.02 17131.42 88888.00 2020-06-06 03:22:39.000 158 33853.15 339.02 17131.45 88888.00 2020-06-06 03:22:40.000 158 33853.20 339.00 17131.45 37942.57 2020-06-06 03:22:41.000 158 33853.28 339.00 17131.46 88888.00 2020-06-06 03:22:42.000 158 33853.29 339.01 17131.51 88888.00 2020-06-06 03:22:43.000 158 33853.29 338.99 17131.50 88888.00 2020-06-06 03:22:44.000 158 33853.26 338.99 17131.47 88888.00 2020-06-06 03:22:45.000 158 33853.28 339.01 17131.49 37942.60 2020-06-06 03:22:46.000 158 33853.28 338.97 17131.49 88888.00 2020-06-06 03:22:47.000 158 33853.29 338.97 17131.43 88888.00 2020-06-06 03:22:48.000 158 33853.36 338.97 17131.46 88888.00 2020-06-06 03:22:49.000 158 33853.32 338.93 17131.47 88888.00 2020-06-06 03:22:50.000 158 33853.31 338.90 17131.45 37942.68 2020-06-06 03:22:51.000 158 33853.33 338.88 17131.46 88888.00 2020-06-06 03:22:52.000 158 33853.42 338.89 17131.43 88888.00 2020-06-06 03:22:53.000 158 33853.46 338.90 17131.46 88888.00 2020-06-06 03:22:54.000 158 33853.47 338.87 17131.46 88888.00 2020-06-06 03:22:55.000 158 33853.47 338.85 17131.49 37942.79 2020-06-06 03:22:56.000 158 33853.47 338.82 17131.48 88888.00 2020-06-06 03:22:57.000 158 33853.48 338.78 17131.44 88888.00 2020-06-06 03:22:58.000 158 33853.52 338.79 17131.46 88888.00 2020-06-06 03:22:59.000 158 33853.53 338.81 17131.48 88888.00 2020-06-06 03:23:00.000 158 33853.52 338.78 17131.48 37942.76 2020-06-06 03:23:01.000 158 33853.54 338.78 17131.48 88888.00 2020-06-06 03:23:02.000 158 33853.55 338.79 17131.46 88888.00 2020-06-06 03:23:03.000 158 33853.58 338.80 17131.48 88888.00 2020-06-06 03:23:04.000 158 33853.61 338.81 17131.46 88888.00 2020-06-06 03:23:05.000 158 33853.61 338.82 17131.45 37942.98 2020-06-06 03:23:06.000 158 33853.60 338.79 17131.48 88888.00 2020-06-06 03:23:07.000 158 33853.66 338.77 17131.47 88888.00 2020-06-06 03:23:08.000 158 33853.69 338.75 17131.42 88888.00 2020-06-06 03:23:09.000 158 33853.71 338.69 17131.45 88888.00 2020-06-06 03:23:10.000 158 33853.74 338.71 17131.43 37942.97 2020-06-06 03:23:11.000 158 33853.73 338.72 17131.41 88888.00 2020-06-06 03:23:12.000 158 33853.72 338.69 17131.40 88888.00 2020-06-06 03:23:13.000 158 33853.71 338.66 17131.41 88888.00 2020-06-06 03:23:14.000 158 33853.70 338.70 17131.47 88888.00 2020-06-06 03:23:15.000 158 33853.72 338.67 17131.44 37943.04 2020-06-06 03:23:16.000 158 33853.71 338.70 17131.41 88888.00 2020-06-06 03:23:17.000 158 33853.72 338.67 17131.41 88888.00 2020-06-06 03:23:18.000 158 33853.69 338.65 17131.39 88888.00 2020-06-06 03:23:19.000 158 33853.69 338.67 17131.42 88888.00 2020-06-06 03:23:20.000 158 33853.68 338.67 17131.45 37943.02 2020-06-06 03:23:21.000 158 33853.66 338.70 17131.45 88888.00 2020-06-06 03:23:22.000 158 33853.65 338.68 17131.44 88888.00 2020-06-06 03:23:23.000 158 33853.66 338.66 17131.44 88888.00 2020-06-06 03:23:24.000 158 33853.63 338.63 17131.44 88888.00 2020-06-06 03:23:25.000 158 33853.66 338.65 17131.46 37943.08 2020-06-06 03:23:26.000 158 33853.70 338.66 17131.44 88888.00 2020-06-06 03:23:27.000 158 33853.70 338.66 17131.44 88888.00 2020-06-06 03:23:28.000 158 33853.70 338.70 17131.50 88888.00 2020-06-06 03:23:29.000 158 33853.70 338.69 17131.49 88888.00 2020-06-06 03:23:30.000 158 33853.70 338.73 17131.46 37943.06 2020-06-06 03:23:31.000 158 33853.68 338.70 17131.46 88888.00 2020-06-06 03:23:32.000 158 33853.65 338.70 17131.47 88888.00 2020-06-06 03:23:33.000 158 33853.59 338.68 17131.48 88888.00 2020-06-06 03:23:34.000 158 33853.56 338.70 17131.48 88888.00 2020-06-06 03:23:35.000 158 33853.56 338.68 17131.48 37942.96 2020-06-06 03:23:36.000 158 33853.58 338.67 17131.45 88888.00 2020-06-06 03:23:37.000 158 33853.57 338.68 17131.48 88888.00 2020-06-06 03:23:38.000 158 33853.54 338.69 17131.46 88888.00 2020-06-06 03:23:39.000 158 33853.51 338.65 17131.49 88888.00 2020-06-06 03:23:40.000 158 33853.48 338.67 17131.50 37942.88 2020-06-06 03:23:41.000 158 33853.46 338.71 17131.48 88888.00 2020-06-06 03:23:42.000 158 33853.45 338.73 17131.47 88888.00 2020-06-06 03:23:43.000 158 33853.42 338.76 17131.48 88888.00 2020-06-06 03:23:44.000 158 33853.41 338.77 17131.49 88888.00 2020-06-06 03:23:45.000 158 33853.38 338.80 17131.45 37942.83 2020-06-06 03:23:46.000 158 33853.37 338.81 17131.43 88888.00 2020-06-06 03:23:47.000 158 33853.34 338.84 17131.45 88888.00 2020-06-06 03:23:48.000 158 33853.34 338.86 17131.43 88888.00 2020-06-06 03:23:49.000 158 33853.33 338.84 17131.49 88888.00 2020-06-06 03:23:50.000 158 33853.31 338.84 17131.47 37942.72 2020-06-06 03:23:51.000 158 33853.27 338.79 17131.46 88888.00 2020-06-06 03:23:52.000 158 33853.27 338.80 17131.43 88888.00 2020-06-06 03:23:53.000 158 33853.24 338.78 17131.44 88888.00 2020-06-06 03:23:54.000 158 33853.27 338.80 17131.47 88888.00 2020-06-06 03:23:55.000 158 33853.22 338.82 17131.47 37942.66 2020-06-06 03:23:56.000 158 33853.17 338.82 17131.47 88888.00 2020-06-06 03:23:57.000 158 33853.15 338.84 17131.47 88888.00 2020-06-06 03:23:58.000 158 33853.17 338.87 17131.48 88888.00 2020-06-06 03:23:59.000 158 33853.13 338.85 17131.49 88888.00 2020-06-06 03:24:00.000 158 33853.12 338.88 17131.48 37942.55 2020-06-06 03:24:01.000 158 33853.07 338.90 17131.50 88888.00 2020-06-06 03:24:02.000 158 33853.06 338.88 17131.48 88888.00 2020-06-06 03:24:03.000 158 33853.10 338.90 17131.48 88888.00 2020-06-06 03:24:04.000 158 33853.09 339.02 17131.52 88888.00 2020-06-06 03:24:05.000 158 33853.05 339.01 17131.52 37942.46 2020-06-06 03:24:06.000 158 33853.05 338.90 17131.47 88888.00 2020-06-06 03:24:07.000 158 33853.05 338.91 17131.44 88888.00 2020-06-06 03:24:08.000 158 33853.04 338.90 17131.47 88888.00 2020-06-06 03:24:09.000 158 33853.05 338.86 17131.48 88888.00 2020-06-06 03:24:10.000 158 33853.03 338.91 17131.47 37942.46 2020-06-06 03:24:11.000 158 33853.02 338.96 17131.50 88888.00 2020-06-06 03:24:12.000 158 33853.03 338.96 17131.49 88888.00 2020-06-06 03:24:13.000 158 33853.02 338.94 17131.47 88888.00 2020-06-06 03:24:14.000 158 33853.01 338.95 17131.48 88888.00 2020-06-06 03:24:15.000 158 33853.01 338.94 17131.50 37942.46 2020-06-06 03:24:16.000 158 33852.99 338.95 17131.47 88888.00 2020-06-06 03:24:17.000 158 33852.96 338.93 17131.46 88888.00 2020-06-06 03:24:18.000 158 33852.97 338.90 17131.45 88888.00 2020-06-06 03:24:19.000 158 33852.97 338.94 17131.44 88888.00 2020-06-06 03:24:20.000 158 33852.96 338.96 17131.43 37942.45 2020-06-06 03:24:21.000 158 33852.97 338.98 17131.45 88888.00 2020-06-06 03:24:22.000 158 33852.98 338.98 17131.40 88888.00 2020-06-06 03:24:23.000 158 33852.95 338.99 17131.37 88888.00 2020-06-06 03:24:24.000 158 33852.95 338.99 17131.38 88888.00 2020-06-06 03:24:25.000 158 33852.98 339.02 17131.42 37942.35 2020-06-06 03:24:26.000 158 33852.98 339.07 17131.44 88888.00 2020-06-06 03:24:27.000 158 33852.97 339.05 17131.41 88888.00 2020-06-06 03:24:28.000 158 33852.98 339.06 17131.44 88888.00 2020-06-06 03:24:29.000 158 33852.92 339.11 17131.47 88888.00 2020-06-06 03:24:30.000 158 33852.94 339.15 17131.42 37942.41 2020-06-06 03:24:31.000 158 33852.93 339.15 17131.37 88888.00 2020-06-06 03:24:32.000 158 33852.91 339.13 17131.35 88888.00 2020-06-06 03:24:33.000 158 33852.86 339.14 17131.36 88888.00 2020-06-06 03:24:34.000 158 33852.90 339.15 17131.37 88888.00 2020-06-06 03:24:35.000 158 33852.90 339.17 17131.40 37942.36 2020-06-06 03:24:36.000 158 33852.90 339.18 17131.38 88888.00 2020-06-06 03:24:37.000 158 33852.88 339.17 17131.38 88888.00 2020-06-06 03:24:38.000 158 33852.89 339.21 17131.40 88888.00 2020-06-06 03:24:39.000 158 33852.86 339.21 17131.48 88888.00 2020-06-06 03:24:40.000 158 33852.82 339.21 17131.42 37942.42 2020-06-06 03:24:41.000 158 33852.86 339.25 17131.39 88888.00 2020-06-06 03:24:42.000 158 33852.90 339.26 17131.42 88888.00 2020-06-06 03:24:43.000 158 33852.91 339.25 17131.44 88888.00 2020-06-06 03:24:44.000 158 33852.93 339.22 17131.45 88888.00 2020-06-06 03:24:45.000 158 33852.91 339.21 17131.43 37942.37 2020-06-06 03:24:46.000 158 33852.90 339.20 17131.45 88888.00 2020-06-06 03:24:47.000 158 33852.94 339.22 17131.44 88888.00 2020-06-06 03:24:48.000 158 33852.94 339.23 17131.43 88888.00 2020-06-06 03:24:49.000 158 33852.90 339.24 17131.42 88888.00 2020-06-06 03:24:50.000 158 33852.91 339.25 17131.43 37942.37 2020-06-06 03:24:51.000 158 33852.91 339.27 17131.42 88888.00 2020-06-06 03:24:52.000 158 33852.93 339.26 17131.41 88888.00 2020-06-06 03:24:53.000 158 33852.94 339.21 17131.42 88888.00 2020-06-06 03:24:54.000 158 33852.91 339.24 17131.44 88888.00 2020-06-06 03:24:55.000 158 33852.92 339.27 17131.45 37942.36 2020-06-06 03:24:56.000 158 33852.92 339.26 17131.43 88888.00 2020-06-06 03:24:57.000 158 33852.89 339.26 17131.41 88888.00 2020-06-06 03:24:58.000 158 33852.91 339.29 17131.40 88888.00 2020-06-06 03:24:59.000 158 33852.89 339.28 17131.43 88888.00 2020-06-06 03:25:00.000 158 33852.89 339.25 17131.47 37942.34 2020-06-06 03:25:01.000 158 33852.89 339.25 17131.47 88888.00 2020-06-06 03:25:02.000 158 33852.88 339.23 17131.44 88888.00 2020-06-06 03:25:03.000 158 33852.90 339.23 17131.43 88888.00 2020-06-06 03:25:04.000 158 33852.92 339.24 17131.44 88888.00 2020-06-06 03:25:05.000 158 33852.93 339.18 17131.44 37942.37 2020-06-06 03:25:06.000 158 33852.93 339.18 17131.43 88888.00 2020-06-06 03:25:07.000 158 33852.95 339.18 17131.44 88888.00 2020-06-06 03:25:08.000 158 33852.95 339.17 17131.43 88888.00 2020-06-06 03:25:09.000 158 33852.90 339.16 17131.46 88888.00 2020-06-06 03:25:10.000 158 33852.91 339.10 17131.44 37942.38 2020-06-06 03:25:11.000 158 33852.96 339.11 17131.42 88888.00 2020-06-06 03:25:12.000 158 33852.94 339.09 17131.44 88888.00 2020-06-06 03:25:13.000 158 33852.94 339.06 17131.45 88888.00 2020-06-06 03:25:14.000 158 33852.91 339.03 17131.41 88888.00 2020-06-06 03:25:15.000 158 33852.95 339.05 17131.37 37942.31 2020-06-06 03:25:16.000 158 33852.93 339.07 17131.41 88888.00 2020-06-06 03:25:17.000 158 33852.93 339.03 17131.43 88888.00 2020-06-06 03:25:18.000 158 33852.94 339.04 17131.46 88888.00 2020-06-06 03:25:19.000 158 33852.93 339.06 17131.46 88888.00 2020-06-06 03:25:20.000 158 33852.93 339.04 17131.41 37942.39 2020-06-06 03:25:21.000 158 33852.97 339.02 17131.42 88888.00 2020-06-06 03:25:22.000 158 33852.97 338.97 17131.45 88888.00 2020-06-06 03:25:23.000 158 33852.97 338.95 17131.47 88888.00 2020-06-06 03:25:24.000 158 33853.03 338.94 17131.45 88888.00 2020-06-06 03:25:25.000 158 33853.01 338.93 17131.47 37942.42 2020-06-06 03:25:26.000 158 33852.98 338.92 17131.50 88888.00 2020-06-06 03:25:27.000 158 33853.00 338.86 17131.52 88888.00 2020-06-06 03:25:28.000 158 33853.05 338.86 17131.50 88888.00 2020-06-06 03:25:29.000 158 33853.04 338.88 17131.49 88888.00 2020-06-06 03:25:30.000 158 33853.06 338.92 17131.51 37942.50 2020-06-06 03:25:31.000 158 33853.05 338.93 17131.51 88888.00 2020-06-06 03:25:32.000 158 33853.06 338.96 17131.49 88888.00 2020-06-06 03:25:33.000 158 33853.07 338.95 17131.44 88888.00 2020-06-06 03:25:34.000 158 33853.11 338.93 17131.44 88888.00 2020-06-06 03:25:35.000 158 33853.09 338.94 17131.42 37942.57 2020-06-06 03:25:36.000 158 33853.08 338.90 17131.44 88888.00 2020-06-06 03:25:37.000 158 33853.09 338.90 17131.43 88888.00 2020-06-06 03:25:38.000 158 33853.13 338.89 17131.41 88888.00 2020-06-06 03:25:39.000 158 33853.12 338.85 17131.36 88888.00 2020-06-06 03:25:40.000 158 33853.14 338.88 17131.36 37942.41 2020-06-06 03:25:41.000 158 33853.08 338.90 17131.38 88888.00 2020-06-06 03:25:42.000 158 33853.05 338.91 17131.44 88888.00 2020-06-06 03:25:43.000 158 33853.07 338.89 17131.41 88888.00 2020-06-06 03:25:44.000 158 33853.12 338.89 17131.42 88888.00 2020-06-06 03:25:45.000 158 33853.16 338.90 17131.43 37942.50 2020-06-06 03:25:46.000 158 33853.13 338.94 17131.42 88888.00 2020-06-06 03:25:47.000 158 33853.10 338.97 17131.41 88888.00 2020-06-06 03:25:48.000 158 33853.06 339.00 17131.43 88888.00 2020-06-06 03:25:49.000 158 33853.07 338.94 17131.42 88888.00 2020-06-06 03:25:50.000 158 33853.08 338.92 17131.43 37942.45 2020-06-06 03:25:51.000 158 33853.08 338.91 17131.43 88888.00 2020-06-06 03:25:52.000 158 33853.12 338.93 17131.42 88888.00 2020-06-06 03:25:53.000 158 33853.14 338.98 17131.42 88888.00 2020-06-06 03:25:54.000 158 33853.12 338.98 17131.41 88888.00 2020-06-06 03:25:55.000 158 33853.08 338.99 17131.44 37942.36 2020-06-06 03:25:56.000 158 33853.08 338.99 17131.44 88888.00 2020-06-06 03:25:57.000 158 33853.03 339.04 17131.48 88888.00 2020-06-06 03:25:58.000 158 33853.00 339.05 17131.48 88888.00 2020-06-06 03:25:59.000 158 33853.00 339.01 17131.51 88888.00 2020-06-06 03:26:00.000 158 33852.99 339.00 17131.47 37942.38 2020-06-06 03:26:01.000 158 33853.00 338.95 17131.45 88888.00 2020-06-06 03:26:02.000 158 33852.98 338.93 17131.45 88888.00 2020-06-06 03:26:03.000 158 33852.95 338.91 17131.44 88888.00 2020-06-06 03:26:04.000 158 33852.98 338.88 17131.49 88888.00 2020-06-06 03:26:05.000 158 33852.98 338.87 17131.45 37942.39 2020-06-06 03:26:06.000 158 33852.95 338.89 17131.45 88888.00 2020-06-06 03:26:07.000 158 33852.94 338.90 17131.45 88888.00 2020-06-06 03:26:08.000 158 33852.92 338.88 17131.44 88888.00 2020-06-06 03:26:09.000 158 33852.92 338.91 17131.44 88888.00 2020-06-06 03:26:10.000 158 33852.91 338.88 17131.49 37942.31 2020-06-06 03:26:11.000 158 33852.89 338.86 17131.45 88888.00 2020-06-06 03:26:12.000 158 33852.90 338.88 17131.43 88888.00 2020-06-06 03:26:13.000 158 33852.90 338.91 17131.45 88888.00 2020-06-06 03:26:14.000 158 33852.91 338.91 17131.46 88888.00 2020-06-06 03:26:15.000 158 33852.90 338.92 17131.46 37942.35 2020-06-06 03:26:16.000 158 33852.90 338.91 17131.47 88888.00 2020-06-06 03:26:17.000 158 33852.88 338.92 17131.44 88888.00 2020-06-06 03:26:18.000 158 33852.89 338.92 17131.46 88888.00 2020-06-06 03:26:19.000 158 33852.88 338.89 17131.48 88888.00 2020-06-06 03:26:20.000 158 33852.89 338.88 17131.48 37942.27 2020-06-06 03:26:21.000 158 33852.91 338.87 17131.49 88888.00 2020-06-06 03:26:22.000 158 33852.88 338.86 17131.51 88888.00 2020-06-06 03:26:23.000 158 33852.87 338.87 17131.51 88888.00 2020-06-06 03:26:24.000 158 33852.89 338.86 17131.50 88888.00 2020-06-06 03:26:25.000 158 33852.89 338.86 17131.51 37942.26 2020-06-06 03:26:26.000 158 33852.87 338.84 17131.53 88888.00 2020-06-06 03:26:27.000 158 33852.87 338.82 17131.49 88888.00 2020-06-06 03:26:28.000 158 33852.89 338.82 17131.47 88888.00 2020-06-06 03:26:29.000 158 33852.90 338.84 17131.47 88888.00 2020-06-06 03:26:30.000 158 33852.88 338.81 17131.48 37942.26 2020-06-06 03:26:31.000 158 33852.86 338.81 17131.51 88888.00 2020-06-06 03:26:32.000 158 33852.92 338.84 17131.50 88888.00 2020-06-06 03:26:33.000 158 33852.93 338.85 17131.51 88888.00 2020-06-06 03:26:34.000 158 33852.90 338.84 17131.53 88888.00 2020-06-06 03:26:35.000 158 33852.89 338.86 17131.56 37942.30 2020-06-06 03:26:36.000 158 33852.88 338.88 17131.52 88888.00 2020-06-06 03:26:37.000 158 33852.92 338.87 17131.51 88888.00 2020-06-06 03:26:38.000 158 33852.90 338.87 17131.47 88888.00 2020-06-06 03:26:39.000 158 33852.89 338.84 17131.47 88888.00 2020-06-06 03:26:40.000 158 33852.92 338.83 17131.48 37942.37 2020-06-06 03:26:41.000 158 33852.90 338.83 17131.46 88888.00 2020-06-06 03:26:42.000 158 33852.95 338.81 17131.43 88888.00 2020-06-06 03:26:43.000 158 33852.97 338.84 17131.46 88888.00 2020-06-06 03:26:44.000 158 33852.96 338.86 17131.52 88888.00 2020-06-06 03:26:45.000 158 33852.90 338.83 17131.51 37942.35 2020-06-06 03:26:46.000 158 33852.86 338.81 17131.47 88888.00 2020-06-06 03:26:47.000 158 33852.90 338.79 17131.48 88888.00 2020-06-06 03:26:48.000 158 33852.87 338.80 17131.48 88888.00 2020-06-06 03:26:49.000 158 33852.87 338.78 17131.52 88888.00 2020-06-06 03:26:50.000 158 33852.89 338.76 17131.51 37942.28 2020-06-06 03:26:51.000 158 33852.88 338.78 17131.50 88888.00 2020-06-06 03:26:52.000 158 33852.87 338.77 17131.47 88888.00 2020-06-06 03:26:53.000 158 33852.87 338.76 17131.49 88888.00 2020-06-06 03:26:54.000 158 33852.88 338.82 17131.51 88888.00 2020-06-06 03:26:55.000 158 33852.89 338.83 17131.49 37942.29 2020-06-06 03:26:56.000 158 33852.91 338.83 17131.47 88888.00 2020-06-06 03:26:57.000 158 33852.94 338.81 17131.45 88888.00 2020-06-06 03:26:58.000 158 33852.90 338.81 17131.44 88888.00 2020-06-06 03:26:59.000 158 33852.88 338.82 17131.46 88888.00 2020-06-06 03:27:00.000 158 33852.89 338.80 17131.49 37942.34 2020-06-06 03:27:01.000 158 33852.89 338.77 17131.50 88888.00 2020-06-06 03:27:02.000 158 33852.87 338.75 17131.53 88888.00 2020-06-06 03:27:03.000 158 33852.88 338.76 17131.45 88888.00 2020-06-06 03:27:04.000 158 33852.89 338.78 17131.51 88888.00 2020-06-06 03:27:05.000 158 33852.91 338.77 17131.50 37942.34 2020-06-06 03:27:06.000 158 33852.94 338.79 17131.55 88888.00 2020-06-06 03:27:07.000 158 33852.89 338.75 17131.55 88888.00 2020-06-06 03:27:08.000 158 33852.88 338.75 17131.52 88888.00 2020-06-06 03:27:09.000 158 33852.93 338.74 17131.51 88888.00 2020-06-06 03:27:10.000 158 33852.95 338.76 17131.51 37942.34 2020-06-06 03:27:11.000 158 33852.94 338.78 17131.53 88888.00 2020-06-06 03:27:12.000 158 33852.94 338.79 17131.54 88888.00 2020-06-06 03:27:13.000 158 33852.96 338.76 17131.56 88888.00 2020-06-06 03:27:14.000 158 33852.95 338.77 17131.56 88888.00 2020-06-06 03:27:15.000 158 33852.93 338.75 17131.52 37942.40 2020-06-06 03:27:16.000 158 33852.94 338.71 17131.48 88888.00 2020-06-06 03:27:17.000 158 33852.93 338.72 17131.47 88888.00 2020-06-06 03:27:18.000 158 33852.92 338.67 17131.49 88888.00 2020-06-06 03:27:19.000 158 33852.88 338.71 17131.49 88888.00 2020-06-06 03:27:20.000 158 33852.92 338.72 17131.52 37942.38 2020-06-06 03:27:21.000 158 33852.90 338.71 17131.57 88888.00 2020-06-06 03:27:22.000 158 33852.89 338.74 17131.54 88888.00 2020-06-06 03:27:23.000 158 33852.88 338.75 17131.56 88888.00 2020-06-06 03:27:24.000 158 33852.88 338.75 17131.55 88888.00 2020-06-06 03:27:25.000 158 33852.89 338.73 17131.52 37942.39 2020-06-06 03:27:26.000 158 33852.93 338.72 17131.51 88888.00 2020-06-06 03:27:27.000 158 33852.89 338.74 17131.52 88888.00 2020-06-06 03:27:28.000 158 33852.90 338.73 17131.53 88888.00 2020-06-06 03:27:29.000 158 33852.90 338.75 17131.56 88888.00 2020-06-06 03:27:30.000 158 33852.94 338.75 17131.55 37942.41 2020-06-06 03:27:31.000 158 33852.96 338.73 17131.51 88888.00 2020-06-06 03:27:32.000 158 33852.93 338.72 17131.52 88888.00 2020-06-06 03:27:33.000 158 33852.91 338.72 17131.52 88888.00 2020-06-06 03:27:34.000 158 33852.92 338.71 17131.46 88888.00 2020-06-06 03:27:35.000 158 33852.89 338.73 17131.47 37942.35 2020-06-06 03:27:36.000 158 33852.90 338.72 17131.44 88888.00 2020-06-06 03:27:37.000 158 33852.90 338.69 17131.42 88888.00 2020-06-06 03:27:38.000 158 33852.90 338.72 17131.42 88888.00 2020-06-06 03:27:39.000 158 33852.92 338.70 17131.45 88888.00 2020-06-06 03:27:40.000 158 33852.90 338.68 17131.49 37942.37 2020-06-06 03:27:41.000 158 33852.88 338.64 17131.50 88888.00 2020-06-06 03:27:42.000 158 33852.91 338.63 17131.51 88888.00 2020-06-06 03:27:43.000 158 33852.90 338.62 17131.53 88888.00 2020-06-06 03:27:44.000 158 33852.92 338.65 17131.49 88888.00 2020-06-06 03:27:45.000 158 33852.95 338.69 17131.48 37942.42 2020-06-06 03:27:46.000 158 33852.95 338.70 17131.47 88888.00 2020-06-06 03:27:47.000 158 33852.95 338.71 17131.51 88888.00 2020-06-06 03:27:48.000 158 33852.95 338.69 17131.54 88888.00 2020-06-06 03:27:49.000 158 33852.97 338.64 17131.52 88888.00 2020-06-06 03:27:50.000 158 33852.96 338.70 17131.48 37942.33 2020-06-06 03:27:51.000 158 33852.95 338.68 17131.49 88888.00 2020-06-06 03:27:52.000 158 33852.92 338.67 17131.51 88888.00 2020-06-06 03:27:53.000 158 33852.92 338.64 17131.50 88888.00 2020-06-06 03:27:54.000 158 33852.98 338.68 17131.47 88888.00 2020-06-06 03:27:55.000 158 33853.02 338.68 17131.51 37942.43 2020-06-06 03:27:56.000 158 33853.04 338.64 17131.52 88888.00 2020-06-06 03:27:57.000 158 33853.03 338.67 17131.52 88888.00 2020-06-06 03:27:58.000 158 33853.02 338.67 17131.48 88888.00 2020-06-06 03:27:59.000 158 33853.00 338.67 17131.49 88888.00 2020-06-06 03:28:00.000 158 33853.01 338.64 17131.51 37942.41 2020-06-06 03:28:01.000 158 33853.04 338.66 17131.51 88888.00 2020-06-06 03:28:02.000 158 33853.04 338.70 17131.50 88888.00 2020-06-06 03:28:03.000 158 33853.00 338.68 17131.48 88888.00 2020-06-06 03:28:04.000 158 33852.99 338.70 17131.45 88888.00 2020-06-06 03:28:05.000 158 33853.01 338.70 17131.46 37942.33 2020-06-06 03:28:06.000 158 33852.98 338.70 17131.45 88888.00 2020-06-06 03:28:07.000 158 33852.97 338.70 17131.46 88888.00 2020-06-06 03:28:08.000 158 33852.94 338.70 17131.47 88888.00 2020-06-06 03:28:09.000 158 33852.95 338.73 17131.48 88888.00 2020-06-06 03:28:10.000 158 33852.98 338.72 17131.48 37942.39 2020-06-06 03:28:11.000 158 33852.96 338.74 17131.45 88888.00 2020-06-06 03:28:12.000 158 33852.93 338.77 17131.45 88888.00 2020-06-06 03:28:13.000 158 33852.90 338.78 17131.47 88888.00 2020-06-06 03:28:14.000 158 33852.93 338.76 17131.47 88888.00 2020-06-06 03:28:15.000 158 33852.96 338.76 17131.47 37942.35 2020-06-06 03:28:16.000 158 33852.95 338.76 17131.46 88888.00 2020-06-06 03:28:17.000 158 33852.99 338.78 17131.48 88888.00 2020-06-06 03:28:18.000 158 33852.98 338.79 17131.46 88888.00 2020-06-06 03:28:19.000 158 33852.98 338.78 17131.53 88888.00 2020-06-06 03:28:20.000 158 33852.99 338.81 17131.54 37942.32 2020-06-06 03:28:21.000 158 33852.97 338.81 17131.52 88888.00 2020-06-06 03:28:22.000 158 33852.97 338.78 17131.48 88888.00 2020-06-06 03:28:23.000 158 33852.96 338.75 17131.48 88888.00 2020-06-06 03:28:24.000 158 33852.96 338.77 17131.51 88888.00 2020-06-06 03:28:25.000 158 33852.97 338.79 17131.47 37942.32 2020-06-06 03:28:26.000 158 33852.96 338.79 17131.50 88888.00 2020-06-06 03:28:27.000 158 33852.92 338.81 17131.56 88888.00 2020-06-06 03:28:28.000 158 33852.96 338.85 17131.53 88888.00 2020-06-06 03:28:29.000 158 33853.00 338.85 17131.53 88888.00 2020-06-06 03:28:30.000 158 33852.97 338.84 17131.56 37942.36 2020-06-06 03:28:31.000 158 33852.97 338.85 17131.53 88888.00 2020-06-06 03:28:32.000 158 33853.00 338.87 17131.54 88888.00 2020-06-06 03:28:33.000 158 33852.97 338.83 17131.51 88888.00 2020-06-06 03:28:34.000 158 33852.94 338.83 17131.47 88888.00 2020-06-06 03:28:35.000 158 33852.94 338.85 17131.48 37942.37 2020-06-06 03:28:36.000 158 33852.94 338.86 17131.48 88888.00 2020-06-06 03:28:37.000 158 33852.92 338.90 17131.46 88888.00 2020-06-06 03:28:38.000 158 33852.98 338.91 17131.48 88888.00 2020-06-06 03:28:39.000 158 33853.04 338.88 17131.48 88888.00 2020-06-06 03:28:40.000 158 33853.04 338.90 17131.51 37942.38 2020-06-06 03:28:41.000 158 33852.97 338.90 17131.48 88888.00 2020-06-06 03:28:42.000 158 33852.98 338.87 17131.46 88888.00 2020-06-06 03:28:43.000 158 33853.01 338.89 17131.45 88888.00 2020-06-06 03:28:44.000 158 33852.98 338.89 17131.45 88888.00 2020-06-06 03:28:45.000 158 33852.98 338.88 17131.46 37942.40 2020-06-06 03:28:46.000 158 33852.96 338.91 17131.50 88888.00 2020-06-06 03:28:47.000 158 33852.96 338.90 17131.49 88888.00 2020-06-06 03:28:48.000 158 33852.98 338.86 17131.49 88888.00 2020-06-06 03:28:49.000 158 33852.99 338.90 17131.46 88888.00 2020-06-06 03:28:50.000 158 33852.99 338.92 17131.45 37942.36 2020-06-06 03:28:51.000 158 33852.95 338.93 17131.50 88888.00 2020-06-06 03:28:52.000 158 33852.90 338.92 17131.54 88888.00 2020-06-06 03:28:53.000 158 33852.89 338.89 17131.55 88888.00 2020-06-06 03:28:54.000 158 33852.94 338.89 17131.52 88888.00 2020-06-06 03:28:55.000 158 33852.92 338.86 17131.53 37942.27 2020-06-06 03:28:56.000 158 33852.88 338.84 17131.52 88888.00 2020-06-06 03:28:57.000 158 33852.85 338.87 17131.46 88888.00 2020-06-06 03:28:58.000 158 33852.85 338.87 17131.45 88888.00 2020-06-06 03:28:59.000 158 33852.89 338.93 17131.47 88888.00 2020-06-06 03:29:00.000 158 33852.88 338.91 17131.53 37942.31 2020-06-06 03:29:01.000 158 33852.87 338.88 17131.55 88888.00 2020-06-06 03:29:02.000 158 33852.83 338.83 17131.52 88888.00 2020-06-06 03:29:03.000 158 33852.84 338.87 17131.47 88888.00 2020-06-06 03:29:04.000 158 33852.80 338.85 17131.42 88888.00 2020-06-06 03:29:05.000 158 33852.85 338.86 17131.41 37942.32 2020-06-06 03:29:06.000 158 33852.84 338.85 17131.47 88888.00 2020-06-06 03:29:07.000 158 33852.80 338.84 17131.51 88888.00 2020-06-06 03:29:08.000 158 33852.80 338.83 17131.47 88888.00 2020-06-06 03:29:09.000 158 33852.79 338.89 17131.51 88888.00 2020-06-06 03:29:10.000 158 33852.82 338.88 17131.50 37942.23 2020-06-06 03:29:11.000 158 33852.82 338.85 17131.51 88888.00 2020-06-06 03:29:12.000 158 33852.83 338.83 17131.52 88888.00 2020-06-06 03:29:13.000 158 33852.83 338.82 17131.52 88888.00 2020-06-06 03:29:14.000 158 33852.88 338.77 17131.51 88888.00 2020-06-06 03:29:15.000 158 33852.90 338.79 17131.48 37942.20 2020-06-06 03:29:16.000 158 33852.92 338.77 17131.47 88888.00 2020-06-06 03:29:17.000 158 33852.93 338.78 17131.48 88888.00 2020-06-06 03:29:18.000 158 33852.91 338.76 17131.49 88888.00 2020-06-06 03:29:19.000 158 33852.91 338.76 17131.47 88888.00 2020-06-06 03:29:20.000 158 33852.93 338.71 17131.45 37942.30 2020-06-06 03:29:21.000 158 33852.93 338.70 17131.44 88888.00 2020-06-06 03:29:22.000 158 33852.93 338.72 17131.43 88888.00 2020-06-06 03:29:23.000 158 33852.91 338.75 17131.45 88888.00 2020-06-06 03:29:24.000 158 33852.91 338.74 17131.44 88888.00 2020-06-06 03:29:25.000 158 33852.93 338.71 17131.47 37942.34 2020-06-06 03:29:26.000 158 33852.97 338.69 17131.45 88888.00 2020-06-06 03:29:27.000 158 33852.96 338.73 17131.45 88888.00 2020-06-06 03:29:28.000 158 33852.96 338.72 17131.46 88888.00 2020-06-06 03:29:29.000 158 33852.96 338.71 17131.49 88888.00 2020-06-06 03:29:30.000 158 33852.95 338.76 17131.48 37942.36 2020-06-06 03:29:31.000 158 33852.95 338.76 17131.50 88888.00 2020-06-06 03:29:32.000 158 33852.98 338.75 17131.48 88888.00 2020-06-06 03:29:33.000 158 33852.98 338.72 17131.47 88888.00 2020-06-06 03:29:34.000 158 33852.96 338.75 17131.45 88888.00 2020-06-06 03:29:35.000 158 33852.97 338.78 17131.49 37942.40 2020-06-06 03:29:36.000 158 33852.96 338.77 17131.48 88888.00 2020-06-06 03:29:37.000 158 33852.97 338.78 17131.49 88888.00 2020-06-06 03:29:38.000 158 33852.98 338.81 17131.51 88888.00 2020-06-06 03:29:39.000 158 33852.97 338.80 17131.50 88888.00 2020-06-06 03:29:40.000 158 33852.96 338.80 17131.49 37942.35 2020-06-06 03:29:41.000 158 33852.96 338.79 17131.47 88888.00 2020-06-06 03:29:42.000 158 33852.95 338.76 17131.47 88888.00 2020-06-06 03:29:43.000 158 33852.95 338.76 17131.44 88888.00 2020-06-06 03:29:44.000 158 33852.98 338.78 17131.47 88888.00 2020-06-06 03:29:45.000 158 33852.98 338.76 17131.48 37942.40 2020-06-06 03:29:46.000 158 33853.01 338.78 17131.50 88888.00 2020-06-06 03:29:47.000 158 33852.98 338.79 17131.54 88888.00 2020-06-06 03:29:48.000 158 33852.95 338.81 17131.47 88888.00 2020-06-06 03:29:49.000 158 33852.95 338.79 17131.47 88888.00 2020-06-06 03:29:50.000 158 33852.97 338.82 17131.50 37942.36 2020-06-06 03:29:51.000 158 33852.97 338.81 17131.52 88888.00 2020-06-06 03:29:52.000 158 33852.99 338.80 17131.52 88888.00 2020-06-06 03:29:53.000 158 33853.00 338.80 17131.53 88888.00 2020-06-06 03:29:54.000 158 33852.99 338.80 17131.52 88888.00 2020-06-06 03:29:55.000 158 33852.99 338.81 17131.52 37942.37 2020-06-06 03:29:56.000 158 33853.01 338.76 17131.56 88888.00 2020-06-06 03:29:57.000 158 33852.99 338.78 17131.55 88888.00 2020-06-06 03:29:58.000 158 33853.03 338.77 17131.52 88888.00 2020-06-06 03:29:59.000 158 33853.02 338.73 17131.53 88888.00 2020-06-06 03:30:00.000 158 33853.07 338.73 17131.51 37942.30 2020-06-06 03:30:01.000 158 33853.06 338.75 17131.49 88888.00 2020-06-06 03:30:02.000 158 33853.06 338.75 17131.48 88888.00 2020-06-06 03:30:03.000 158 33853.06 338.77 17131.49 88888.00 2020-06-06 03:30:04.000 158 33853.04 338.72 17131.47 88888.00 2020-06-06 03:30:05.000 158 33853.04 338.69 17131.46 37942.38 2020-06-06 03:30:06.000 158 33853.04 338.64 17131.51 88888.00 2020-06-06 03:30:07.000 158 33853.04 338.61 17131.51 88888.00 2020-06-06 03:30:08.000 158 33853.03 338.64 17131.49 88888.00 2020-06-06 03:30:09.000 158 33853.04 338.69 17131.52 88888.00 2020-06-06 03:30:10.000 158 33853.03 338.66 17131.53 37942.45 2020-06-06 03:30:11.000 158 33853.04 338.63 17131.53 88888.00 2020-06-06 03:30:12.000 158 33853.10 338.62 17131.53 88888.00 2020-06-06 03:30:13.000 158 33853.10 338.61 17131.52 88888.00 2020-06-06 03:30:14.000 158 33853.12 338.62 17131.51 88888.00 2020-06-06 03:30:15.000 158 33853.10 338.62 17131.50 37942.34 2020-06-06 03:30:16.000 158 33853.08 338.64 17131.51 88888.00 2020-06-06 03:30:17.000 158 33853.11 338.60 17131.53 88888.00 2020-06-06 03:30:18.000 158 33853.10 338.55 17131.54 88888.00 2020-06-06 03:30:19.000 158 33853.08 338.53 17131.51 88888.00 2020-06-06 03:30:20.000 158 33853.07 338.51 17131.51 37942.35 2020-06-06 03:30:21.000 158 33853.11 338.53 17131.46 88888.00 2020-06-06 03:30:22.000 158 33853.10 338.49 17131.48 88888.00 2020-06-06 03:30:23.000 158 33853.12 338.50 17131.49 88888.00 2020-06-06 03:30:24.000 158 33853.13 338.52 17131.56 88888.00 2020-06-06 03:30:25.000 158 33853.13 338.50 17131.51 37942.40 2020-06-06 03:30:26.000 158 33853.13 338.48 17131.51 88888.00 2020-06-06 03:30:27.000 158 33853.15 338.45 17131.52 88888.00 2020-06-06 03:30:28.000 158 33853.17 338.50 17131.56 88888.00 2020-06-06 03:30:29.000 158 33853.15 338.52 17131.59 88888.00 2020-06-06 03:30:30.000 158 33853.17 338.49 17131.53 37942.46 2020-06-06 03:30:31.000 158 33853.19 338.49 17131.52 88888.00 2020-06-06 03:30:32.000 158 33853.15 338.50 17131.53 88888.00 2020-06-06 03:30:33.000 158 33853.11 338.51 17131.52 88888.00 2020-06-06 03:30:34.000 158 33853.15 338.48 17131.54 88888.00 2020-06-06 03:30:35.000 158 33853.16 338.48 17131.52 37942.47 2020-06-06 03:30:36.000 158 33853.17 338.47 17131.51 88888.00 2020-06-06 03:30:37.000 158 33853.10 338.45 17131.48 88888.00 2020-06-06 03:30:38.000 158 33853.12 338.48 17131.48 88888.00 2020-06-06 03:30:39.000 158 33853.18 338.50 17131.47 88888.00 2020-06-06 03:30:40.000 158 33853.20 338.47 17131.46 37942.50 2020-06-06 03:30:41.000 158 33853.18 338.44 17131.46 88888.00 2020-06-06 03:30:42.000 158 33853.17 338.44 17131.46 88888.00 2020-06-06 03:30:43.000 158 33853.19 338.43 17131.49 88888.00 2020-06-06 03:30:44.000 158 33853.17 338.41 17131.47 88888.00 2020-06-06 03:30:45.000 158 33853.16 338.43 17131.48 37942.46 2020-06-06 03:30:46.000 158 33853.22 338.44 17131.48 88888.00 2020-06-06 03:30:47.000 158 33853.22 338.46 17131.48 88888.00 2020-06-06 03:30:48.000 158 33853.22 338.45 17131.51 88888.00 2020-06-06 03:30:49.000 158 33853.20 338.44 17131.53 88888.00 2020-06-06 03:30:50.000 158 33853.19 338.44 17131.51 37942.55 2020-06-06 03:30:51.000 158 33853.18 338.45 17131.50 88888.00 2020-06-06 03:30:52.000 158 33853.19 338.46 17131.49 88888.00 2020-06-06 03:30:53.000 158 33853.19 338.43 17131.51 88888.00 2020-06-06 03:30:54.000 158 33853.22 338.44 17131.51 88888.00 2020-06-06 03:30:55.000 158 33853.20 338.42 17131.46 37942.53 2020-06-06 03:30:56.000 158 33853.19 338.39 17131.50 88888.00 2020-06-06 03:30:57.000 158 33853.19 338.37 17131.51 88888.00 2020-06-06 03:30:58.000 158 33853.16 338.35 17131.50 88888.00 2020-06-06 03:30:59.000 158 33853.15 338.33 17131.51 88888.00 2020-06-06 03:31:00.000 158 33853.16 338.37 17131.52 37942.56 2020-06-06 03:31:01.000 158 33853.14 338.39 17131.52 88888.00 2020-06-06 03:31:02.000 158 33853.18 338.39 17131.53 88888.00 2020-06-06 03:31:03.000 158 33853.21 338.37 17131.54 88888.00 2020-06-06 03:31:04.000 158 33853.19 338.39 17131.50 88888.00 2020-06-06 03:31:05.000 158 33853.19 338.37 17131.50 37942.46 2020-06-06 03:31:06.000 158 33853.17 338.38 17131.50 88888.00 2020-06-06 03:31:07.000 158 33853.16 338.35 17131.51 88888.00 2020-06-06 03:31:08.000 158 33853.16 338.35 17131.48 88888.00 2020-06-06 03:31:09.000 158 33853.19 338.34 17131.47 88888.00 2020-06-06 03:31:10.000 158 33853.17 338.34 17131.53 37942.49 2020-06-06 03:31:11.000 158 33853.17 338.35 17131.53 88888.00 2020-06-06 03:31:12.000 158 33853.21 338.35 17131.54 88888.00 2020-06-06 03:31:13.000 158 33853.23 338.33 17131.51 88888.00 2020-06-06 03:31:14.000 158 33853.24 338.36 17131.52 88888.00 2020-06-06 03:31:15.000 158 33853.23 338.36 17131.54 37942.56 2020-06-06 03:31:16.000 158 33853.26 338.37 17131.54 88888.00 2020-06-06 03:31:17.000 158 33853.29 338.32 17131.55 88888.00 2020-06-06 03:31:18.000 158 33853.23 338.32 17131.58 88888.00 2020-06-06 03:31:19.000 158 33853.21 338.31 17131.56 88888.00 2020-06-06 03:31:20.000 158 33853.23 338.30 17131.53 37942.57 2020-06-06 03:31:21.000 158 33853.26 338.33 17131.54 88888.00 2020-06-06 03:31:22.000 158 33853.27 338.35 17131.53 88888.00 2020-06-06 03:31:23.000 158 33853.27 338.32 17131.52 88888.00 2020-06-06 03:31:24.000 158 33853.27 338.35 17131.50 88888.00 2020-06-06 03:31:25.000 158 33853.29 338.33 17131.48 37942.62 2020-06-06 03:31:26.000 158 33853.28 338.34 17131.48 88888.00 2020-06-06 03:31:27.000 158 33853.28 338.31 17131.48 88888.00 2020-06-06 03:31:28.000 158 33853.25 338.31 17131.48 88888.00 2020-06-06 03:31:29.000 158 33853.20 338.32 17131.48 88888.00 2020-06-06 03:31:30.000 158 33853.20 338.33 17131.47 37942.64 2020-06-06 03:31:31.000 158 33853.20 338.32 17131.48 88888.00 2020-06-06 03:31:32.000 158 33853.22 338.26 17131.48 88888.00 2020-06-06 03:31:33.000 158 33853.20 338.29 17131.51 88888.00 2020-06-06 03:31:34.000 158 33853.23 338.29 17131.49 88888.00 2020-06-06 03:31:35.000 158 33853.18 338.29 17131.45 37942.61 2020-06-06 03:31:36.000 158 33853.16 338.27 17131.46 88888.00 2020-06-06 03:31:37.000 158 33853.20 338.25 17131.48 88888.00 2020-06-06 03:31:38.000 158 33853.18 338.24 17131.52 88888.00 2020-06-06 03:31:39.000 158 33853.19 338.26 17131.57 88888.00 2020-06-06 03:31:40.000 158 33853.18 338.33 17131.53 37942.53 2020-06-06 03:31:41.000 158 33853.18 338.32 17131.52 88888.00 2020-06-06 03:31:42.000 158 33853.16 338.36 17131.50 88888.00 2020-06-06 03:31:43.000 158 33853.13 338.37 17131.52 88888.00 2020-06-06 03:31:44.000 158 33853.12 338.37 17131.52 88888.00 2020-06-06 03:31:45.000 158 33853.14 338.37 17131.54 37942.56 2020-06-06 03:31:46.000 158 33853.14 338.35 17131.54 88888.00 2020-06-06 03:31:47.000 158 33853.17 338.34 17131.55 88888.00 2020-06-06 03:31:48.000 158 33853.15 338.34 17131.54 88888.00 2020-06-06 03:31:49.000 158 33853.15 338.35 17131.56 88888.00 2020-06-06 03:31:50.000 158 33853.17 338.35 17131.56 37942.46 2020-06-06 03:31:51.000 158 33853.15 338.34 17131.54 88888.00 2020-06-06 03:31:52.000 158 33853.12 338.34 17131.52 88888.00 2020-06-06 03:31:53.000 158 33853.14 338.37 17131.50 88888.00 2020-06-06 03:31:54.000 158 33853.18 338.36 17131.52 88888.00 2020-06-06 03:31:55.000 158 33853.17 338.39 17131.49 37942.47 2020-06-06 03:31:56.000 158 33853.15 338.37 17131.50 88888.00 2020-06-06 03:31:57.000 158 33853.13 338.33 17131.46 88888.00 2020-06-06 03:31:58.000 158 33853.12 338.36 17131.50 88888.00 2020-06-06 03:31:59.000 158 33853.11 338.34 17131.51 88888.00 2020-06-06 03:32:00.000 158 33853.07 338.34 17131.49 37942.49 2020-06-06 03:32:01.000 158 33853.06 338.36 17131.49 88888.00 2020-06-06 03:32:02.000 158 33853.04 338.34 17131.51 88888.00 2020-06-06 03:32:03.000 158 33853.03 338.29 17131.50 88888.00 2020-06-06 03:32:04.000 158 33853.04 338.32 17131.51 88888.00 2020-06-06 03:32:05.000 158 33853.02 338.40 17131.51 37942.57 2020-06-06 03:32:06.000 158 33853.01 338.39 17131.49 88888.00 2020-06-06 03:32:07.000 158 33853.03 338.38 17131.49 88888.00 2020-06-06 03:32:08.000 158 33853.03 338.40 17131.51 88888.00 2020-06-06 03:32:09.000 158 33853.04 338.41 17131.53 88888.00 2020-06-06 03:32:10.000 158 33853.06 338.38 17131.53 37942.45 2020-06-06 03:32:11.000 158 33853.00 338.35 17131.54 88888.00 2020-06-06 03:32:12.000 158 33853.03 338.33 17131.52 88888.00 2020-06-06 03:32:13.000 158 33853.03 338.35 17131.51 88888.00 2020-06-06 03:32:14.000 158 33853.03 338.37 17131.51 88888.00 2020-06-06 03:32:15.000 158 33853.02 338.34 17131.49 37942.43 2020-06-06 03:32:16.000 158 33853.03 338.36 17131.49 88888.00 2020-06-06 03:32:17.000 158 33853.02 338.36 17131.45 88888.00 2020-06-06 03:32:18.000 158 33852.98 338.32 17131.47 88888.00 2020-06-06 03:32:19.000 158 33852.97 338.31 17131.50 88888.00 2020-06-06 03:32:20.000 158 33853.01 338.32 17131.49 37942.48 2020-06-06 03:32:21.000 158 33853.02 338.30 17131.46 88888.00 2020-06-06 03:32:22.000 158 33853.04 338.31 17131.41 88888.00 2020-06-06 03:32:23.000 158 33853.01 338.30 17131.41 88888.00 2020-06-06 03:32:24.000 158 33852.99 338.29 17131.45 88888.00 2020-06-06 03:32:25.000 158 33852.98 338.29 17131.47 37942.44 2020-06-06 03:32:26.000 158 33853.01 338.30 17131.47 88888.00 2020-06-06 03:32:27.000 158 33852.99 338.32 17131.47 88888.00 2020-06-06 03:32:28.000 158 33852.97 338.30 17131.48 88888.00 2020-06-06 03:32:29.000 158 33852.96 338.30 17131.50 88888.00 2020-06-06 03:32:30.000 158 33853.01 338.29 17131.49 37942.37 2020-06-06 03:32:31.000 158 33853.05 338.30 17131.49 88888.00 2020-06-06 03:32:32.000 158 33853.05 338.31 17131.46 88888.00 2020-06-06 03:32:33.000 158 33853.01 338.28 17131.43 88888.00 2020-06-06 03:32:34.000 158 33852.98 338.27 17131.46 88888.00 2020-06-06 03:32:35.000 158 33852.94 338.26 17131.48 37942.35 2020-06-06 03:32:36.000 158 33852.98 338.26 17131.48 88888.00 2020-06-06 03:32:37.000 158 33852.96 338.22 17131.45 88888.00 2020-06-06 03:32:38.000 158 33852.97 338.22 17131.46 88888.00 2020-06-06 03:32:39.000 158 33852.99 338.26 17131.47 88888.00 2020-06-06 03:32:40.000 158 33852.98 338.23 17131.48 37942.39 2020-06-06 03:32:41.000 158 33853.00 338.18 17131.50 88888.00 2020-06-06 03:32:42.000 158 33853.00 338.20 17131.51 88888.00 2020-06-06 03:32:43.000 158 33852.99 338.23 17131.48 88888.00 2020-06-06 03:32:44.000 158 33853.00 338.25 17131.43 88888.00 2020-06-06 03:32:45.000 158 33853.04 338.24 17131.46 37942.40 2020-06-06 03:32:46.000 158 33853.02 338.26 17131.48 88888.00 2020-06-06 03:32:47.000 158 33852.99 338.27 17131.47 88888.00 2020-06-06 03:32:48.000 158 33853.05 338.22 17131.46 88888.00 2020-06-06 03:32:49.000 158 33853.04 338.24 17131.43 88888.00 2020-06-06 03:32:50.000 158 33853.04 338.21 17131.43 37942.39 2020-06-06 03:32:51.000 158 33853.04 338.21 17131.45 88888.00 2020-06-06 03:32:52.000 158 33853.03 338.23 17131.41 88888.00 2020-06-06 03:32:53.000 158 33852.99 338.20 17131.38 88888.00 2020-06-06 03:32:54.000 158 33853.01 338.19 17131.40 88888.00 2020-06-06 03:32:55.000 158 33853.04 338.22 17131.44 37942.48 2020-06-06 03:32:56.000 158 33853.04 338.23 17131.42 88888.00 2020-06-06 03:32:57.000 158 33853.05 338.25 17131.45 88888.00 2020-06-06 03:32:58.000 158 33853.08 338.23 17131.48 88888.00 2020-06-06 03:32:59.000 158 33853.08 338.20 17131.47 88888.00 2020-06-06 03:33:00.000 158 33853.10 338.18 17131.45 37942.52 2020-06-06 03:33:01.000 158 33853.12 338.14 17131.44 88888.00 2020-06-06 03:33:02.000 158 33853.11 338.14 17131.45 88888.00 2020-06-06 03:33:03.000 158 33853.12 338.09 17131.47 88888.00 2020-06-06 03:33:04.000 158 33853.14 338.12 17131.46 88888.00 2020-06-06 03:33:05.000 158 33853.12 338.13 17131.44 37942.51 2020-06-06 03:33:06.000 158 33853.13 338.15 17131.45 88888.00 2020-06-06 03:33:07.000 158 33853.17 338.16 17131.43 88888.00 2020-06-06 03:33:08.000 158 33853.22 338.11 17131.43 88888.00 2020-06-06 03:33:09.000 158 33853.20 338.12 17131.42 88888.00 2020-06-06 03:33:10.000 158 33853.16 338.11 17131.44 37942.53 2020-06-06 03:33:11.000 158 33853.14 338.06 17131.43 88888.00 2020-06-06 03:33:12.000 158 33853.14 338.07 17131.41 88888.00 2020-06-06 03:33:13.000 158 33853.17 338.08 17131.44 88888.00 2020-06-06 03:33:14.000 158 33853.18 338.05 17131.44 88888.00 2020-06-06 03:33:15.000 158 33853.20 338.07 17131.45 37942.58 2020-06-06 03:33:16.000 158 33853.19 338.07 17131.44 88888.00 2020-06-06 03:33:17.000 158 33853.22 338.04 17131.41 88888.00 2020-06-06 03:33:18.000 158 33853.21 338.05 17131.40 88888.00 2020-06-06 03:33:19.000 158 33853.20 338.08 17131.44 88888.00 2020-06-06 03:33:20.000 158 33853.25 338.06 17131.46 37942.56 2020-06-06 03:33:21.000 158 33853.30 338.08 17131.41 88888.00 2020-06-06 03:33:22.000 158 33853.28 338.09 17131.41 88888.00 2020-06-06 03:33:23.000 158 33853.27 338.09 17131.44 88888.00 2020-06-06 03:33:24.000 158 33853.29 338.11 17131.45 88888.00 2020-06-06 03:33:25.000 158 33853.33 338.11 17131.43 37942.52 2020-06-06 03:33:26.000 158 33853.33 338.11 17131.45 88888.00 2020-06-06 03:33:27.000 158 33853.28 338.07 17131.41 88888.00 2020-06-06 03:33:28.000 158 33853.31 338.05 17131.40 88888.00 2020-06-06 03:33:29.000 158 33853.29 338.06 17131.40 88888.00 2020-06-06 03:33:30.000 158 33853.30 338.06 17131.40 37942.53 2020-06-06 03:33:31.000 158 33853.28 338.02 17131.43 88888.00 2020-06-06 03:33:32.000 158 33853.29 338.04 17131.43 88888.00 2020-06-06 03:33:33.000 158 33853.29 338.03 17131.40 88888.00 2020-06-06 03:33:34.000 158 33853.28 338.04 17131.45 88888.00 2020-06-06 03:33:35.000 158 33853.28 338.00 17131.46 37942.57 2020-06-06 03:33:36.000 158 33853.31 338.00 17131.45 88888.00 2020-06-06 03:33:37.000 158 33853.38 337.98 17131.45 88888.00 2020-06-06 03:33:38.000 158 33853.36 338.00 17131.46 88888.00 2020-06-06 03:33:39.000 158 33853.32 338.02 17131.46 88888.00 2020-06-06 03:33:40.000 158 33853.36 338.02 17131.48 37942.59 2020-06-06 03:33:41.000 158 33853.36 337.98 17131.48 88888.00 2020-06-06 03:33:42.000 158 33853.36 337.97 17131.47 88888.00 2020-06-06 03:33:43.000 158 33853.38 337.97 17131.46 88888.00 2020-06-06 03:33:44.000 158 33853.39 337.98 17131.45 88888.00 2020-06-06 03:33:45.000 158 33853.36 337.98 17131.44 37942.70 2020-06-06 03:33:46.000 158 33853.32 337.98 17131.49 88888.00 2020-06-06 03:33:47.000 158 33853.34 337.94 17131.48 88888.00 2020-06-06 03:33:48.000 158 33853.36 337.95 17131.44 88888.00 2020-06-06 03:33:49.000 158 33853.40 337.99 17131.45 88888.00 2020-06-06 03:33:50.000 158 33853.37 337.99 17131.49 37942.62 2020-06-06 03:33:51.000 158 33853.36 337.95 17131.41 88888.00 2020-06-06 03:33:52.000 158 33853.38 337.94 17131.38 88888.00 2020-06-06 03:33:53.000 158 33853.38 337.97 17131.38 88888.00 2020-06-06 03:33:54.000 158 33853.37 338.03 17131.39 88888.00 2020-06-06 03:33:55.000 158 33853.35 338.02 17131.41 37942.66 2020-06-06 03:33:56.000 158 33853.37 338.03 17131.40 88888.00 2020-06-06 03:33:57.000 158 33853.40 338.02 17131.39 88888.00 2020-06-06 03:33:58.000 158 33853.41 338.01 17131.38 88888.00 2020-06-06 03:33:59.000 158 33853.43 338.00 17131.38 88888.00 2020-06-06 03:34:00.000 158 33853.41 337.99 17131.43 37942.65 2020-06-06 03:34:01.000 158 33853.38 338.03 17131.41 88888.00 2020-06-06 03:34:02.000 158 33853.43 338.06 17131.39 88888.00 2020-06-06 03:34:03.000 158 33853.42 338.03 17131.37 88888.00 2020-06-06 03:34:04.000 158 33853.46 338.02 17131.43 88888.00 2020-06-06 03:34:05.000 158 33853.47 338.02 17131.44 37942.75 2020-06-06 03:34:06.000 158 33853.43 338.03 17131.43 88888.00 2020-06-06 03:34:07.000 158 33853.44 338.02 17131.42 88888.00 2020-06-06 03:34:08.000 158 33853.51 338.03 17131.42 88888.00 2020-06-06 03:34:09.000 158 33853.52 338.00 17131.41 88888.00 2020-06-06 03:34:10.000 158 33853.55 338.00 17131.41 37942.67 2020-06-06 03:34:11.000 158 33853.50 337.98 17131.40 88888.00 2020-06-06 03:34:12.000 158 33853.48 337.98 17131.42 88888.00 2020-06-06 03:34:13.000 158 33853.47 337.96 17131.39 88888.00 2020-06-06 03:34:14.000 158 33853.48 337.96 17131.42 88888.00 2020-06-06 03:34:15.000 158 33853.51 337.99 17131.42 37942.75 2020-06-06 03:34:16.000 158 33853.51 338.01 17131.41 88888.00 2020-06-06 03:34:17.000 158 33853.47 337.99 17131.41 88888.00 2020-06-06 03:34:18.000 158 33853.47 338.02 17131.41 88888.00 2020-06-06 03:34:19.000 158 33853.44 338.01 17131.37 88888.00 2020-06-06 03:34:20.000 158 33853.50 338.00 17131.43 37942.72 2020-06-06 03:34:21.000 158 33853.48 337.97 17131.45 88888.00 2020-06-06 03:34:22.000 158 33853.54 337.95 17131.44 88888.00 2020-06-06 03:34:23.000 158 33853.53 337.95 17131.38 88888.00 2020-06-06 03:34:24.000 158 33853.54 337.97 17131.40 88888.00 2020-06-06 03:34:25.000 158 33853.50 337.97 17131.41 37942.83 2020-06-06 03:34:26.000 158 33853.54 338.03 17131.40 88888.00 2020-06-06 03:34:27.000 158 33853.59 338.05 17131.41 88888.00 2020-06-06 03:34:28.000 158 33853.60 337.96 17131.45 88888.00 2020-06-06 03:34:29.000 158 33853.55 337.98 17131.45 88888.00 2020-06-06 03:34:30.000 158 33853.57 338.03 17131.42 37942.88 2020-06-06 03:34:31.000 158 33853.54 337.99 17131.37 88888.00 2020-06-06 03:34:32.000 158 33853.56 338.00 17131.42 88888.00 2020-06-06 03:34:33.000 158 33853.54 338.00 17131.39 88888.00 2020-06-06 03:34:34.000 158 33853.58 338.01 17131.35 88888.00 2020-06-06 03:34:35.000 158 33853.60 338.02 17131.37 37942.95 2020-06-06 03:34:36.000 158 33853.60 338.00 17131.42 88888.00 2020-06-06 03:34:37.000 158 33853.60 338.01 17131.45 88888.00 2020-06-06 03:34:38.000 158 33853.60 338.02 17131.43 88888.00 2020-06-06 03:34:39.000 158 33853.63 338.01 17131.43 88888.00 2020-06-06 03:34:40.000 158 33853.60 337.95 17131.39 37942.99 2020-06-06 03:34:41.000 158 33853.55 337.95 17131.39 88888.00 2020-06-06 03:34:42.000 158 33853.57 337.98 17131.40 88888.00 2020-06-06 03:34:43.000 158 33853.60 338.00 17131.44 88888.00 2020-06-06 03:34:44.000 158 33853.62 338.02 17131.45 88888.00 2020-06-06 03:34:45.000 158 33853.62 338.02 17131.47 37942.82 2020-06-06 03:34:46.000 158 33853.64 338.03 17131.44 88888.00 2020-06-06 03:34:47.000 158 33853.62 338.03 17131.41 88888.00 2020-06-06 03:34:48.000 158 33853.65 338.03 17131.38 88888.00 2020-06-06 03:34:49.000 158 33853.63 338.01 17131.37 88888.00 2020-06-06 03:34:50.000 158 33853.62 338.02 17131.40 37942.90 2020-06-06 03:34:51.000 158 33853.61 338.01 17131.47 88888.00 2020-06-06 03:34:52.000 158 33853.65 338.00 17131.45 88888.00 2020-06-06 03:34:53.000 158 33853.65 337.97 17131.46 88888.00 2020-06-06 03:34:54.000 158 33853.66 337.99 17131.45 88888.00 2020-06-06 03:34:55.000 158 33853.66 338.01 17131.45 37942.98 2020-06-06 03:34:56.000 158 33853.66 337.99 17131.45 88888.00 2020-06-06 03:34:57.000 158 33853.66 338.00 17131.44 88888.00 2020-06-06 03:34:58.000 158 33853.63 338.02 17131.41 88888.00 2020-06-06 03:34:59.000 158 33853.63 337.98 17131.43 88888.00 2020-06-06 03:35:00.000 158 33853.64 337.95 17131.42 37942.87 2020-06-06 03:35:01.000 158 33853.65 337.96 17131.39 88888.00 2020-06-06 03:35:02.000 158 33853.66 338.00 17131.41 88888.00 2020-06-06 03:35:03.000 158 33853.67 337.96 17131.42 88888.00 2020-06-06 03:35:04.000 158 33853.69 337.96 17131.42 88888.00 2020-06-06 03:35:05.000 158 33853.69 337.99 17131.40 37942.96 2020-06-06 03:35:06.000 158 33853.68 338.02 17131.41 88888.00 2020-06-06 03:35:07.000 158 33853.65 338.02 17131.43 88888.00 2020-06-06 03:35:08.000 158 33853.68 338.03 17131.42 88888.00 2020-06-06 03:35:09.000 158 33853.69 337.98 17131.41 88888.00 2020-06-06 03:35:10.000 158 33853.69 338.01 17131.42 37942.92 2020-06-06 03:35:11.000 158 33853.66 338.01 17131.41 88888.00 2020-06-06 03:35:12.000 158 33853.67 338.01 17131.41 88888.00 2020-06-06 03:35:13.000 158 33853.63 338.02 17131.42 88888.00 2020-06-06 03:35:14.000 158 33853.62 338.05 17131.41 88888.00 2020-06-06 03:35:15.000 158 33853.64 338.06 17131.37 37942.85 2020-06-06 03:35:16.000 158 33853.62 338.08 17131.38 88888.00 2020-06-06 03:35:17.000 158 33853.61 338.10 17131.43 88888.00 2020-06-06 03:35:18.000 158 33853.66 338.06 17131.42 88888.00 2020-06-06 03:35:19.000 158 33853.65 338.05 17131.40 88888.00 2020-06-06 03:35:20.000 158 33853.68 338.05 17131.41 37942.95 2020-06-06 03:35:21.000 158 33853.69 338.04 17131.38 88888.00 2020-06-06 03:35:22.000 158 33853.71 338.06 17131.41 88888.00 2020-06-06 03:35:23.000 158 33853.68 338.06 17131.44 88888.00 2020-06-06 03:35:24.000 158 33853.67 338.02 17131.45 88888.00 2020-06-06 03:35:25.000 158 33853.67 338.02 17131.43 37942.91 2020-06-06 03:35:26.000 158 33853.67 338.03 17131.43 88888.00 2020-06-06 03:35:27.000 158 33853.68 338.00 17131.43 88888.00 2020-06-06 03:35:28.000 158 33853.70 337.96 17131.41 88888.00 2020-06-06 03:35:29.000 158 33853.69 337.99 17131.43 88888.00 2020-06-06 03:35:30.000 158 33853.69 338.03 17131.46 37942.88 2020-06-06 03:35:31.000 158 33853.66 338.03 17131.46 88888.00 2020-06-06 03:35:32.000 158 33853.67 338.03 17131.43 88888.00 2020-06-06 03:35:33.000 158 33853.67 338.04 17131.40 88888.00 2020-06-06 03:35:34.000 158 33853.65 338.03 17131.36 88888.00 2020-06-06 03:35:35.000 158 33853.68 338.01 17131.37 37942.97 2020-06-06 03:35:36.000 158 33853.66 337.99 17131.38 88888.00 2020-06-06 03:35:37.000 158 33853.69 337.97 17131.41 88888.00 2020-06-06 03:35:38.000 158 33853.70 338.00 17131.42 88888.00 2020-06-06 03:35:39.000 158 33853.71 338.04 17131.39 88888.00 2020-06-06 03:35:40.000 158 33853.71 338.07 17131.41 37943.06 2020-06-06 03:35:41.000 158 33853.69 338.02 17131.40 88888.00 2020-06-06 03:35:42.000 158 33853.70 338.04 17131.39 88888.00 2020-06-06 03:35:43.000 158 33853.68 338.03 17131.35 88888.00 2020-06-06 03:35:44.000 158 33853.67 338.01 17131.38 88888.00 2020-06-06 03:35:45.000 158 33853.69 338.03 17131.37 37943.00 2020-06-06 03:35:46.000 158 33853.72 338.05 17131.34 88888.00 2020-06-06 03:35:47.000 158 33853.73 338.03 17131.33 88888.00 2020-06-06 03:35:48.000 158 33853.74 338.03 17131.31 88888.00 2020-06-06 03:35:49.000 158 33853.74 338.05 17131.32 88888.00 2020-06-06 03:35:50.000 158 33853.70 338.04 17131.35 37943.05 2020-06-06 03:35:51.000 158 33853.73 338.00 17131.34 88888.00 2020-06-06 03:35:52.000 158 33853.74 337.98 17131.36 88888.00 2020-06-06 03:35:53.000 158 33853.74 337.96 17131.35 88888.00 2020-06-06 03:35:54.000 158 33853.72 337.93 17131.38 88888.00 2020-06-06 03:35:55.000 158 33853.72 337.94 17131.35 37942.96 2020-06-06 03:35:56.000 158 33853.69 337.95 17131.35 88888.00 2020-06-06 03:35:57.000 158 33853.68 337.97 17131.32 88888.00 2020-06-06 03:35:58.000 158 33853.73 338.00 17131.32 88888.00 2020-06-06 03:35:59.000 158 33853.72 338.01 17131.34 88888.00 2020-06-06 03:36:00.000 158 33853.74 338.02 17131.37 37942.96 2020-06-06 03:36:01.000 158 33853.78 338.00 17131.36 88888.00 2020-06-06 03:36:02.000 158 33853.80 338.01 17131.36 88888.00 2020-06-06 03:36:03.000 158 33853.77 338.06 17131.34 88888.00 2020-06-06 03:36:04.000 158 33853.76 338.03 17131.33 88888.00 2020-06-06 03:36:05.000 158 33853.78 338.03 17131.30 37942.92 2020-06-06 03:36:06.000 158 33853.79 338.05 17131.32 88888.00 2020-06-06 03:36:07.000 158 33853.79 338.06 17131.34 88888.00 2020-06-06 03:36:08.000 158 33853.76 338.07 17131.33 88888.00 2020-06-06 03:36:09.000 158 33853.76 338.05 17131.34 88888.00 2020-06-06 03:36:10.000 158 33853.78 338.06 17131.38 37942.94 2020-06-06 03:36:11.000 158 33853.78 338.03 17131.34 88888.00 2020-06-06 03:36:12.000 158 33853.77 338.03 17131.33 88888.00 2020-06-06 03:36:13.000 158 33853.79 338.02 17131.39 88888.00 2020-06-06 03:36:14.000 158 33853.85 338.04 17131.39 88888.00 2020-06-06 03:36:15.000 158 33853.84 338.03 17131.35 37943.02 2020-06-06 03:36:16.000 158 33853.82 338.03 17131.33 88888.00 2020-06-06 03:36:17.000 158 33853.78 337.99 17131.32 88888.00 2020-06-06 03:36:18.000 158 33853.81 338.00 17131.36 88888.00 2020-06-06 03:36:19.000 158 33853.81 337.98 17131.34 88888.00 2020-06-06 03:36:20.000 158 33853.83 337.98 17131.33 37943.03 2020-06-06 03:36:21.000 158 33853.85 337.98 17131.38 88888.00 2020-06-06 03:36:22.000 158 33853.87 337.99 17131.43 88888.00 2020-06-06 03:36:23.000 158 33853.85 337.96 17131.43 88888.00 2020-06-06 03:36:24.000 158 33853.83 337.93 17131.43 88888.00 2020-06-06 03:36:25.000 158 33853.84 337.89 17131.45 37943.05 2020-06-06 03:36:26.000 158 33853.83 337.94 17131.45 88888.00 2020-06-06 03:36:27.000 158 33853.83 337.97 17131.45 88888.00 2020-06-06 03:36:28.000 158 33853.85 337.99 17131.44 88888.00 2020-06-06 03:36:29.000 158 33853.84 337.97 17131.41 88888.00 2020-06-06 03:36:30.000 158 33853.87 337.97 17131.37 37943.12 2020-06-06 03:36:31.000 158 33853.91 337.96 17131.39 88888.00 2020-06-06 03:36:32.000 158 33853.92 337.98 17131.39 88888.00 2020-06-06 03:36:33.000 158 33853.96 337.98 17131.46 88888.00 2020-06-06 03:36:34.000 158 33853.98 337.97 17131.45 88888.00 2020-06-06 03:36:35.000 158 33853.94 337.99 17131.43 37943.12 2020-06-06 03:36:36.000 158 33853.95 337.99 17131.40 88888.00 2020-06-06 03:36:37.000 158 33853.95 338.00 17131.37 88888.00 2020-06-06 03:36:38.000 158 33853.93 337.98 17131.38 88888.00 2020-06-06 03:36:39.000 158 33853.97 337.97 17131.39 88888.00 2020-06-06 03:36:40.000 158 33854.01 337.97 17131.39 37943.04 2020-06-06 03:36:41.000 158 33853.99 337.99 17131.37 88888.00 2020-06-06 03:36:42.000 158 33853.97 338.00 17131.32 88888.00 2020-06-06 03:36:43.000 158 33853.97 337.94 17131.34 88888.00 2020-06-06 03:36:44.000 158 33853.98 337.95 17131.35 88888.00 2020-06-06 03:36:45.000 158 33854.00 337.99 17131.38 37943.07 2020-06-06 03:36:46.000 158 33854.00 338.01 17131.36 88888.00 2020-06-06 03:36:47.000 158 33854.01 338.01 17131.32 88888.00 2020-06-06 03:36:48.000 158 33854.01 337.97 17131.33 88888.00 2020-06-06 03:36:49.000 158 33853.98 337.98 17131.34 88888.00 2020-06-06 03:36:50.000 158 33853.97 337.95 17131.36 37943.19 2020-06-06 03:36:51.000 158 33853.96 337.94 17131.38 88888.00 2020-06-06 03:36:52.000 158 33853.96 337.95 17131.37 88888.00 2020-06-06 03:36:53.000 158 33853.96 337.94 17131.34 88888.00 2020-06-06 03:36:54.000 158 33853.96 337.94 17131.29 88888.00 2020-06-06 03:36:55.000 158 33853.93 337.94 17131.35 37943.08 2020-06-06 03:36:56.000 158 33853.91 337.97 17131.35 88888.00 2020-06-06 03:36:57.000 158 33853.92 338.03 17131.36 88888.00 2020-06-06 03:36:58.000 158 33853.91 338.05 17131.36 88888.00 2020-06-06 03:36:59.000 158 33853.90 338.05 17131.35 88888.00 2020-06-06 03:37:00.000 158 33853.94 338.02 17131.31 37943.19 2020-06-06 03:37:01.000 158 33853.93 337.98 17131.33 88888.00 2020-06-06 03:37:02.000 158 33853.93 337.94 17131.34 88888.00 2020-06-06 03:37:03.000 158 33853.92 337.91 17131.37 88888.00 2020-06-06 03:37:04.000 158 33853.97 337.94 17131.38 88888.00 2020-06-06 03:37:05.000 158 33853.96 337.92 17131.35 37943.12 2020-06-06 03:37:06.000 158 33853.93 337.90 17131.35 88888.00 2020-06-06 03:37:07.000 158 33853.91 337.88 17131.35 88888.00 2020-06-06 03:37:08.000 158 33853.93 337.92 17131.33 88888.00 2020-06-06 03:37:09.000 158 33853.96 338.00 17131.31 88888.00 2020-06-06 03:37:10.000 158 33853.96 338.07 17131.27 37943.06 2020-06-06 03:37:11.000 158 33853.96 338.06 17131.30 88888.00 2020-06-06 03:37:12.000 158 33853.96 338.06 17131.32 88888.00 2020-06-06 03:37:13.000 158 33853.93 338.08 17131.33 88888.00 2020-06-06 03:37:14.000 158 33853.95 338.08 17131.34 88888.00 2020-06-06 03:37:15.000 158 33853.98 338.09 17131.33 37943.18 2020-06-06 03:37:16.000 158 33853.96 338.09 17131.37 88888.00 2020-06-06 03:37:17.000 158 33853.98 338.09 17131.38 88888.00 2020-06-06 03:37:18.000 158 33853.93 338.09 17131.35 88888.00 2020-06-06 03:37:19.000 158 33853.92 338.07 17131.31 88888.00 2020-06-06 03:37:20.000 158 33853.93 338.04 17131.28 37943.19 2020-06-06 03:37:21.000 158 33853.93 338.06 17131.27 88888.00 2020-06-06 03:37:22.000 158 33853.97 338.05 17131.30 88888.00 2020-06-06 03:37:23.000 158 33853.96 338.01 17131.33 88888.00 2020-06-06 03:37:24.000 158 33853.98 338.00 17131.36 88888.00 2020-06-06 03:37:25.000 158 33854.00 338.06 17131.34 37943.16 2020-06-06 03:37:26.000 158 33854.02 338.02 17131.35 88888.00 2020-06-06 03:37:27.000 158 33854.00 337.98 17131.35 88888.00 2020-06-06 03:37:28.000 158 33853.97 337.96 17131.37 88888.00 2020-06-06 03:37:29.000 158 33853.98 337.98 17131.38 88888.00 2020-06-06 03:37:30.000 158 33853.97 337.98 17131.35 37943.11 2020-06-06 03:37:31.000 158 33853.95 337.94 17131.34 88888.00 2020-06-06 03:37:32.000 158 33853.97 337.98 17131.35 88888.00 2020-06-06 03:37:33.000 158 33853.99 338.01 17131.33 88888.00 2020-06-06 03:37:34.000 158 33854.01 338.01 17131.30 88888.00 2020-06-06 03:37:35.000 158 33853.97 337.98 17131.37 37943.09 2020-06-06 03:37:36.000 158 33853.95 338.00 17131.42 88888.00 2020-06-06 03:37:37.000 158 33853.98 338.03 17131.45 88888.00 2020-06-06 03:37:38.000 158 33853.97 338.04 17131.41 88888.00 2020-06-06 03:37:39.000 158 33853.97 338.03 17131.38 88888.00 2020-06-06 03:37:40.000 158 33853.99 338.04 17131.39 37943.19 2020-06-06 03:37:41.000 158 33853.97 338.01 17131.38 88888.00 2020-06-06 03:37:42.000 158 33853.98 338.04 17131.37 88888.00 2020-06-06 03:37:43.000 158 33853.95 338.05 17131.36 88888.00 2020-06-06 03:37:44.000 158 33853.93 338.04 17131.38 88888.00 2020-06-06 03:37:45.000 158 33853.93 338.02 17131.36 37943.19 2020-06-06 03:37:46.000 158 33853.93 338.02 17131.36 88888.00 2020-06-06 03:37:47.000 158 33853.97 338.02 17131.38 88888.00 2020-06-06 03:37:48.000 158 33853.95 338.04 17131.38 88888.00 2020-06-06 03:37:49.000 158 33853.97 338.02 17131.39 88888.00 2020-06-06 03:37:50.000 158 33853.98 338.02 17131.38 37943.07 2020-06-06 03:37:51.000 158 33853.99 338.01 17131.40 88888.00 2020-06-06 03:37:52.000 158 33854.01 338.04 17131.42 88888.00 2020-06-06 03:37:53.000 158 33854.02 338.06 17131.41 88888.00 2020-06-06 03:37:54.000 158 33854.00 338.06 17131.41 88888.00 2020-06-06 03:37:55.000 158 33853.98 338.02 17131.44 37943.16 2020-06-06 03:37:56.000 158 33853.97 338.06 17131.42 88888.00 2020-06-06 03:37:57.000 158 33854.00 338.07 17131.46 88888.00 2020-06-06 03:37:58.000 158 33853.97 338.02 17131.43 88888.00 2020-06-06 03:37:59.000 158 33853.94 338.03 17131.42 88888.00 2020-06-06 03:38:00.000 158 33853.97 338.01 17131.39 37943.26 2020-06-06 03:38:01.000 158 33853.96 338.00 17131.35 88888.00 2020-06-06 03:38:02.000 158 33853.98 338.02 17131.38 88888.00 2020-06-06 03:38:03.000 158 33853.96 338.02 17131.38 88888.00 2020-06-06 03:38:04.000 158 33853.94 338.03 17131.39 88888.00 2020-06-06 03:38:05.000 158 33853.95 338.00 17131.42 37943.11 2020-06-06 03:38:06.000 158 33853.99 338.05 17131.41 88888.00 2020-06-06 03:38:07.000 158 33853.98 338.02 17131.42 88888.00 2020-06-06 03:38:08.000 158 33853.98 337.98 17131.37 88888.00 2020-06-06 03:38:09.000 158 33853.98 337.97 17131.41 88888.00 2020-06-06 03:38:10.000 158 33854.00 338.01 17131.41 37943.18 2020-06-06 03:38:11.000 158 33854.01 338.04 17131.39 88888.00 2020-06-06 03:38:12.000 158 33854.00 338.06 17131.37 88888.00 2020-06-06 03:38:13.000 158 33854.00 338.03 17131.42 88888.00 2020-06-06 03:38:14.000 158 33853.99 338.01 17131.39 88888.00 2020-06-06 03:38:15.000 158 33853.99 338.03 17131.36 37943.17 2020-06-06 03:38:16.000 158 33854.01 338.07 17131.33 88888.00 2020-06-06 03:38:17.000 158 33854.01 338.08 17131.34 88888.00 2020-06-06 03:38:18.000 158 33853.99 338.07 17131.30 88888.00 2020-06-06 03:38:19.000 158 33853.99 338.03 17131.30 88888.00 2020-06-06 03:38:20.000 158 33853.96 338.02 17131.27 37943.07 2020-06-06 03:38:21.000 158 33853.97 338.05 17131.27 88888.00 2020-06-06 03:38:22.000 158 33853.99 338.05 17131.27 88888.00 2020-06-06 03:38:23.000 158 33854.00 338.07 17131.29 88888.00 2020-06-06 03:38:24.000 158 33854.01 338.09 17131.26 88888.00 2020-06-06 03:38:25.000 158 33853.99 338.03 17131.26 37943.11 2020-06-06 03:38:26.000 158 33854.00 338.00 17131.28 88888.00 2020-06-06 03:38:27.000 158 33854.03 338.01 17131.27 88888.00 2020-06-06 03:38:28.000 158 33854.05 338.00 17131.29 88888.00 2020-06-06 03:38:29.000 158 33854.04 338.01 17131.32 88888.00 2020-06-06 03:38:30.000 158 33854.06 337.97 17131.32 37943.23 2020-06-06 03:38:31.000 158 33854.06 337.95 17131.30 88888.00 2020-06-06 03:38:32.000 158 33854.05 337.99 17131.30 88888.00 2020-06-06 03:38:33.000 158 33854.05 337.96 17131.30 88888.00 2020-06-06 03:38:34.000 158 33854.08 337.96 17131.33 88888.00 2020-06-06 03:38:35.000 158 33854.09 337.94 17131.30 37943.23 2020-06-06 03:38:36.000 158 33854.08 337.98 17131.33 88888.00 2020-06-06 03:38:37.000 158 33854.07 338.01 17131.34 88888.00 2020-06-06 03:38:38.000 158 33854.09 338.02 17131.33 88888.00 2020-06-06 03:38:39.000 158 33854.13 338.03 17131.32 88888.00 2020-06-06 03:38:40.000 158 33854.12 338.04 17131.31 37943.28 2020-06-06 03:38:41.000 158 33854.14 338.01 17131.31 88888.00 2020-06-06 03:38:42.000 158 33854.17 337.95 17131.29 88888.00 2020-06-06 03:38:43.000 158 33854.15 337.92 17131.33 88888.00 2020-06-06 03:38:44.000 158 33854.19 337.95 17131.31 88888.00 2020-06-06 03:38:45.000 158 33854.15 337.96 17131.32 37943.27 2020-06-06 03:38:46.000 158 33854.11 337.95 17131.29 88888.00 2020-06-06 03:38:47.000 158 33854.12 337.91 17131.31 88888.00 2020-06-06 03:38:48.000 158 33854.13 337.89 17131.30 88888.00 2020-06-06 03:38:49.000 158 33854.15 337.89 17131.34 88888.00 2020-06-06 03:38:50.000 158 33854.15 337.91 17131.32 37943.29 2020-06-06 03:38:51.000 158 33854.14 337.89 17131.33 88888.00 2020-06-06 03:38:52.000 158 33854.17 337.88 17131.37 88888.00 2020-06-06 03:38:53.000 158 33854.20 337.89 17131.36 88888.00 2020-06-06 03:38:54.000 158 33854.17 337.91 17131.33 88888.00 2020-06-06 03:38:55.000 158 33854.19 337.92 17131.33 37943.34 2020-06-06 03:38:56.000 158 33854.18 337.90 17131.34 88888.00 2020-06-06 03:38:57.000 158 33854.20 337.88 17131.33 88888.00 2020-06-06 03:38:58.000 158 33854.24 337.89 17131.36 88888.00 2020-06-06 03:38:59.000 158 33854.24 337.88 17131.36 88888.00 2020-06-06 03:39:00.000 158 33854.25 337.88 17131.35 37943.38 2020-06-06 03:39:01.000 158 33854.23 337.91 17131.32 88888.00 2020-06-06 03:39:02.000 158 33854.24 337.91 17131.32 88888.00 2020-06-06 03:39:03.000 158 33854.27 337.88 17131.32 88888.00 2020-06-06 03:39:04.000 158 33854.26 337.89 17131.34 88888.00 2020-06-06 03:39:05.000 158 33854.23 337.85 17131.35 37943.41 2020-06-06 03:39:06.000 158 33854.22 337.85 17131.38 88888.00 2020-06-06 03:39:07.000 158 33854.20 337.82 17131.38 88888.00 2020-06-06 03:39:08.000 158 33854.18 337.81 17131.37 88888.00 2020-06-06 03:39:09.000 158 33854.19 337.83 17131.37 88888.00 2020-06-06 03:39:10.000 158 33854.18 337.83 17131.32 37943.41 2020-06-06 03:39:11.000 158 33854.19 337.80 17131.31 88888.00 2020-06-06 03:39:12.000 158 33854.25 337.85 17131.35 88888.00 2020-06-06 03:39:13.000 158 33854.26 337.85 17131.35 88888.00 2020-06-06 03:39:14.000 158 33854.28 337.83 17131.33 88888.00 2020-06-06 03:39:15.000 158 33854.30 337.81 17131.31 37943.40 2020-06-06 03:39:16.000 158 33854.27 337.85 17131.31 88888.00 2020-06-06 03:39:17.000 158 33854.26 337.86 17131.31 88888.00 2020-06-06 03:39:18.000 158 33854.23 337.82 17131.35 88888.00 2020-06-06 03:39:19.000 158 33854.18 337.75 17131.37 88888.00 2020-06-06 03:39:20.000 158 33854.20 337.78 17131.36 37943.44 2020-06-06 03:39:21.000 158 33854.19 337.79 17131.37 88888.00 2020-06-06 03:39:22.000 158 33854.17 337.79 17131.34 88888.00 2020-06-06 03:39:23.000 158 33854.20 337.79 17131.37 88888.00 2020-06-06 03:39:24.000 158 33854.20 337.83 17131.34 88888.00 2020-06-06 03:39:25.000 158 33854.19 337.82 17131.31 37943.42 2020-06-06 03:39:26.000 158 33854.21 337.82 17131.37 88888.00 2020-06-06 03:39:27.000 158 33854.19 337.81 17131.36 88888.00 2020-06-06 03:39:28.000 158 33854.21 337.79 17131.38 88888.00 2020-06-06 03:39:29.000 158 33854.20 337.81 17131.39 88888.00 2020-06-06 03:39:30.000 158 33854.17 337.79 17131.36 37943.35 2020-06-06 03:39:31.000 158 33854.20 337.79 17131.36 88888.00 2020-06-06 03:39:32.000 158 33854.19 337.77 17131.33 88888.00 2020-06-06 03:39:33.000 158 33854.19 337.75 17131.37 88888.00 2020-06-06 03:39:34.000 158 33854.21 337.74 17131.33 88888.00 2020-06-06 03:39:35.000 158 33854.21 337.75 17131.34 37943.39 2020-06-06 03:39:36.000 158 33854.23 337.76 17131.35 88888.00 2020-06-06 03:39:37.000 158 33854.27 337.76 17131.33 88888.00 2020-06-06 03:39:38.000 158 33854.26 337.71 17131.39 88888.00 2020-06-06 03:39:39.000 158 33854.25 337.73 17131.39 88888.00 2020-06-06 03:39:40.000 158 33854.28 337.72 17131.41 37943.39 2020-06-06 03:39:41.000 158 33854.29 337.75 17131.42 88888.00 2020-06-06 03:39:42.000 158 33854.31 337.78 17131.40 88888.00 2020-06-06 03:39:43.000 158 33854.27 337.75 17131.41 88888.00 2020-06-06 03:39:44.000 158 33854.28 337.73 17131.37 88888.00 2020-06-06 03:39:45.000 158 33854.25 337.71 17131.38 37943.50 2020-06-06 03:39:46.000 158 33854.22 337.72 17131.33 88888.00 2020-06-06 03:39:47.000 158 33854.24 337.75 17131.30 88888.00 2020-06-06 03:39:48.000 158 33854.27 337.77 17131.35 88888.00 2020-06-06 03:39:49.000 158 33854.26 337.74 17131.35 88888.00 2020-06-06 03:39:50.000 158 33854.27 337.76 17131.34 37943.47 2020-06-06 03:39:51.000 158 33854.28 337.80 17131.30 88888.00 2020-06-06 03:39:52.000 158 33854.28 337.77 17131.31 88888.00 2020-06-06 03:39:53.000 158 33854.27 337.74 17131.30 88888.00 2020-06-06 03:39:54.000 158 33854.26 337.77 17131.33 88888.00 2020-06-06 03:39:55.000 158 33854.27 337.77 17131.30 37943.49 2020-06-06 03:39:56.000 158 33854.25 337.75 17131.24 88888.00 2020-06-06 03:39:57.000 158 33854.25 337.69 17131.26 88888.00 2020-06-06 03:39:58.000 158 33854.25 337.70 17131.31 88888.00 2020-06-06 03:39:59.000 158 33854.26 337.73 17131.32 88888.00 2020-06-06 03:40:00.000 158 33854.26 337.72 17131.34 37943.51 2020-06-06 03:40:01.000 158 33854.25 337.69 17131.33 88888.00 2020-06-06 03:40:02.000 158 33854.25 337.71 17131.32 88888.00 2020-06-06 03:40:03.000 158 33854.25 337.72 17131.31 88888.00 2020-06-06 03:40:04.000 158 33854.27 337.71 17131.34 88888.00 2020-06-06 03:40:05.000 158 33854.27 337.72 17131.35 37943.56 2020-06-06 03:40:06.000 158 33854.27 337.78 17131.35 88888.00 2020-06-06 03:40:07.000 158 33854.26 337.80 17131.33 88888.00 2020-06-06 03:40:08.000 158 33854.24 337.80 17131.34 88888.00 2020-06-06 03:40:09.000 158 33854.19 337.78 17131.35 88888.00 2020-06-06 03:40:10.000 158 33854.19 337.75 17131.33 37943.50 2020-06-06 03:40:11.000 158 33854.19 337.78 17131.35 88888.00 2020-06-06 03:40:12.000 158 33854.20 337.77 17131.34 88888.00 2020-06-06 03:40:13.000 158 33854.17 337.76 17131.33 88888.00 2020-06-06 03:40:14.000 158 33854.17 337.77 17131.35 88888.00 2020-06-06 03:40:15.000 158 33854.20 337.79 17131.38 37943.39 2020-06-06 03:40:16.000 158 33854.20 337.80 17131.39 88888.00 2020-06-06 03:40:17.000 158 33854.18 337.78 17131.43 88888.00 2020-06-06 03:40:18.000 158 33854.18 337.80 17131.39 88888.00 2020-06-06 03:40:19.000 158 33854.19 337.79 17131.38 88888.00 2020-06-06 03:40:20.000 158 33854.18 337.75 17131.39 37943.46 2020-06-06 03:40:21.000 158 33854.14 337.79 17131.41 88888.00 2020-06-06 03:40:22.000 158 33854.19 337.75 17131.40 88888.00 2020-06-06 03:40:23.000 158 33854.19 337.67 17131.37 88888.00 2020-06-06 03:40:24.000 158 33854.17 337.64 17131.37 88888.00 2020-06-06 03:40:25.000 158 33854.14 337.65 17131.39 37943.45 2020-06-06 03:40:26.000 158 33854.11 337.56 17131.40 88888.00 2020-06-06 03:40:27.000 158 33854.13 337.56 17131.42 88888.00 2020-06-06 03:40:28.000 158 33854.20 337.60 17131.40 88888.00 2020-06-06 03:40:29.000 158 33854.22 337.62 17131.38 88888.00 2020-06-06 03:40:30.000 158 33854.23 337.62 17131.38 37943.44 2020-06-06 03:40:31.000 158 33854.23 337.62 17131.39 88888.00 2020-06-06 03:40:32.000 158 33854.24 337.63 17131.36 88888.00 2020-06-06 03:40:33.000 158 33854.20 337.60 17131.34 88888.00 2020-06-06 03:40:34.000 158 33854.22 337.54 17131.33 88888.00 2020-06-06 03:40:35.000 158 33854.20 337.59 17131.36 37943.55 2020-06-06 03:40:36.000 158 33854.20 337.60 17131.38 88888.00 2020-06-06 03:40:37.000 158 33854.18 337.63 17131.41 88888.00 2020-06-06 03:40:38.000 158 33854.16 337.58 17131.41 88888.00 2020-06-06 03:40:39.000 158 33854.19 337.59 17131.41 88888.00 2020-06-06 03:40:40.000 158 33854.19 337.64 17131.39 37943.50 2020-06-06 03:40:41.000 158 33854.19 337.65 17131.41 88888.00 2020-06-06 03:40:42.000 158 33854.22 337.72 17131.40 88888.00 2020-06-06 03:40:43.000 158 33854.24 337.75 17131.39 88888.00 2020-06-06 03:40:44.000 158 33854.21 337.76 17131.40 88888.00 2020-06-06 03:40:45.000 158 33854.22 337.75 17131.39 37943.45 2020-06-06 03:40:46.000 158 33854.23 337.72 17131.37 88888.00 2020-06-06 03:40:47.000 158 33854.22 337.72 17131.37 88888.00 2020-06-06 03:40:48.000 158 33854.21 337.68 17131.37 88888.00 2020-06-06 03:40:49.000 158 33854.22 337.69 17131.40 88888.00 2020-06-06 03:40:50.000 158 33854.21 337.68 17131.43 37943.49 2020-06-06 03:40:51.000 158 33854.18 337.69 17131.41 88888.00 2020-06-06 03:40:52.000 158 33854.21 337.73 17131.37 88888.00 2020-06-06 03:40:53.000 158 33854.24 337.73 17131.39 88888.00 2020-06-06 03:40:54.000 158 33854.22 337.75 17131.41 88888.00 2020-06-06 03:40:55.000 158 33854.19 337.73 17131.43 37943.55 2020-06-06 03:40:56.000 158 33854.15 337.71 17131.42 88888.00 2020-06-06 03:40:57.000 158 33854.15 337.67 17131.45 88888.00 2020-06-06 03:40:58.000 158 33854.15 337.66 17131.43 88888.00 2020-06-06 03:40:59.000 158 33854.13 337.69 17131.45 88888.00 2020-06-06 03:41:00.000 158 33854.13 337.73 17131.40 37943.49 2020-06-06 03:41:01.000 158 33854.09 337.75 17131.44 88888.00 2020-06-06 03:41:02.000 158 33854.11 337.75 17131.46 88888.00 2020-06-06 03:41:03.000 158 33854.11 337.73 17131.46 88888.00 2020-06-06 03:41:04.000 158 33854.11 337.73 17131.48 88888.00 2020-06-06 03:41:05.000 158 33854.11 337.69 17131.48 37943.34 2020-06-06 03:41:06.000 158 33854.09 337.72 17131.49 88888.00 2020-06-06 03:41:07.000 158 33854.06 337.72 17131.44 88888.00 2020-06-06 03:41:08.000 158 33854.08 337.72 17131.40 88888.00 2020-06-06 03:41:09.000 158 33854.07 337.66 17131.40 88888.00 2020-06-06 03:41:10.000 158 33854.08 337.68 17131.42 37943.48 2020-06-06 03:41:11.000 158 33854.09 337.73 17131.41 88888.00 2020-06-06 03:41:12.000 158 33854.09 337.67 17131.39 88888.00 2020-06-06 03:41:13.000 158 33854.08 337.67 17131.42 88888.00 2020-06-06 03:41:14.000 158 33854.11 337.64 17131.42 88888.00 2020-06-06 03:41:15.000 158 33854.12 337.61 17131.40 37943.46 2020-06-06 03:41:16.000 158 33854.09 337.62 17131.40 88888.00 2020-06-06 03:41:17.000 158 33854.04 337.56 17131.43 88888.00 2020-06-06 03:41:18.000 158 33854.09 337.56 17131.43 88888.00 2020-06-06 03:41:19.000 158 33854.11 337.57 17131.40 88888.00 2020-06-06 03:41:20.000 158 33854.09 337.61 17131.41 37943.47 2020-06-06 03:41:21.000 158 33854.08 337.60 17131.42 88888.00 2020-06-06 03:41:22.000 158 33854.11 337.63 17131.44 88888.00 2020-06-06 03:41:23.000 158 33854.08 337.62 17131.43 88888.00 2020-06-06 03:41:24.000 158 33854.09 337.58 17131.43 88888.00 2020-06-06 03:41:25.000 158 33854.07 337.62 17131.39 37943.50 2020-06-06 03:41:26.000 158 33854.09 337.61 17131.38 88888.00 2020-06-06 03:41:27.000 158 33854.10 337.60 17131.40 88888.00 2020-06-06 03:41:28.000 158 33854.12 337.59 17131.38 88888.00 2020-06-06 03:41:29.000 158 33854.12 337.60 17131.40 88888.00 2020-06-06 03:41:30.000 158 33854.14 337.60 17131.41 37943.42 2020-06-06 03:41:31.000 158 33854.12 337.57 17131.37 88888.00 2020-06-06 03:41:32.000 158 33854.15 337.63 17131.39 88888.00 2020-06-06 03:41:33.000 158 33854.18 337.68 17131.43 88888.00 2020-06-06 03:41:34.000 158 33854.16 337.66 17131.41 88888.00 2020-06-06 03:41:35.000 158 33854.18 337.63 17131.36 37943.36 2020-06-06 03:41:36.000 158 33854.21 337.64 17131.39 88888.00 2020-06-06 03:41:37.000 158 33854.21 337.67 17131.37 88888.00 2020-06-06 03:41:38.000 158 33854.24 337.70 17131.40 88888.00 2020-06-06 03:41:39.000 158 33854.27 337.68 17131.39 88888.00 2020-06-06 03:41:40.000 158 33854.26 337.69 17131.40 37943.38 2020-06-06 03:41:41.000 158 33854.23 337.64 17131.38 88888.00 2020-06-06 03:41:42.000 158 33854.24 337.62 17131.41 88888.00 2020-06-06 03:41:43.000 158 33854.24 337.65 17131.38 88888.00 2020-06-06 03:41:44.000 158 33854.23 337.67 17131.38 88888.00 2020-06-06 03:41:45.000 158 33854.24 337.69 17131.43 37943.43 2020-06-06 03:41:46.000 158 33854.24 337.68 17131.40 88888.00 2020-06-06 03:41:47.000 158 33854.22 337.69 17131.37 88888.00 2020-06-06 03:41:48.000 158 33854.21 337.63 17131.37 88888.00 2020-06-06 03:41:49.000 158 33854.24 337.67 17131.37 88888.00 2020-06-06 03:41:50.000 158 33854.23 337.67 17131.37 37943.53 2020-06-06 03:41:51.000 158 33854.23 337.68 17131.36 88888.00 2020-06-06 03:41:52.000 158 33854.26 337.66 17131.36 88888.00 2020-06-06 03:41:53.000 158 33854.23 337.70 17131.35 88888.00 2020-06-06 03:41:54.000 158 33854.25 337.75 17131.36 88888.00 2020-06-06 03:41:55.000 158 33854.29 337.73 17131.39 37943.55 2020-06-06 03:41:56.000 158 33854.30 337.71 17131.39 88888.00 2020-06-06 03:41:57.000 158 33854.28 337.68 17131.39 88888.00 2020-06-06 03:41:58.000 158 33854.28 337.64 17131.39 88888.00 2020-06-06 03:41:59.000 158 33854.32 337.66 17131.37 88888.00 2020-06-06 03:42:00.000 158 33854.33 337.72 17131.38 37943.58 2020-06-06 03:42:01.000 158 33854.27 337.69 17131.36 88888.00 2020-06-06 03:42:02.000 158 33854.27 337.68 17131.39 88888.00 2020-06-06 03:42:03.000 158 33854.27 337.68 17131.42 88888.00 2020-06-06 03:42:04.000 158 33854.26 337.63 17131.40 88888.00 2020-06-06 03:42:05.000 158 33854.30 337.66 17131.38 37943.60 2020-06-06 03:42:06.000 158 33854.30 337.71 17131.34 88888.00 2020-06-06 03:42:07.000 158 33854.27 337.73 17131.37 88888.00 2020-06-06 03:42:08.000 158 33854.30 337.73 17131.38 88888.00 2020-06-06 03:42:09.000 158 33854.31 337.73 17131.41 88888.00 2020-06-06 03:42:10.000 158 33854.30 337.76 17131.42 37943.56 2020-06-06 03:42:11.000 158 33854.33 337.72 17131.43 88888.00 2020-06-06 03:42:12.000 158 33854.27 337.72 17131.41 88888.00 2020-06-06 03:42:13.000 158 33854.23 337.72 17131.40 88888.00 2020-06-06 03:42:14.000 158 33854.23 337.75 17131.41 88888.00 2020-06-06 03:42:15.000 158 33854.26 337.72 17131.43 37943.48 2020-06-06 03:42:16.000 158 33854.30 337.73 17131.42 88888.00 2020-06-06 03:42:17.000 158 33854.27 337.70 17131.38 88888.00 2020-06-06 03:42:18.000 158 33854.24 337.71 17131.37 88888.00 2020-06-06 03:42:19.000 158 33854.28 337.71 17131.36 88888.00 2020-06-06 03:42:20.000 158 33854.28 337.65 17131.39 37943.57 2020-06-06 03:42:21.000 158 33854.28 337.61 17131.42 88888.00 2020-06-06 03:42:22.000 158 33854.27 337.62 17131.44 88888.00 2020-06-06 03:42:23.000 158 33854.28 337.63 17131.40 88888.00 2020-06-06 03:42:24.000 158 33854.27 337.58 17131.42 88888.00 2020-06-06 03:42:25.000 158 33854.25 337.56 17131.42 37943.56 2020-06-06 03:42:26.000 158 33854.25 337.58 17131.44 88888.00 2020-06-06 03:42:27.000 158 33854.26 337.58 17131.42 88888.00 2020-06-06 03:42:28.000 158 33854.27 337.65 17131.37 88888.00 2020-06-06 03:42:29.000 158 33854.30 337.77 17131.44 88888.00 2020-06-06 03:42:30.000 158 33854.30 337.75 17131.44 37943.59 2020-06-06 03:42:31.000 158 33854.28 337.78 17131.43 88888.00 2020-06-06 03:42:32.000 158 33854.31 337.80 17131.41 88888.00 2020-06-06 03:42:33.000 158 33854.34 337.79 17131.40 88888.00 2020-06-06 03:42:34.000 158 33854.36 337.80 17131.41 88888.00 2020-06-06 03:42:35.000 158 33854.34 337.75 17131.42 37943.67 2020-06-06 03:42:36.000 158 33854.39 337.72 17131.38 88888.00 2020-06-06 03:42:37.000 158 33854.42 337.70 17131.37 88888.00 2020-06-06 03:42:38.000 158 33854.41 337.74 17131.40 88888.00 2020-06-06 03:42:39.000 158 33854.43 337.78 17131.40 88888.00 2020-06-06 03:42:40.000 158 33854.40 337.77 17131.39 37943.68 2020-06-06 03:42:41.000 158 33854.40 337.76 17131.43 88888.00 2020-06-06 03:42:42.000 158 33854.42 337.73 17131.44 88888.00 2020-06-06 03:42:43.000 158 33854.43 337.73 17131.44 88888.00 2020-06-06 03:42:44.000 158 33854.44 337.76 17131.42 88888.00 2020-06-06 03:42:45.000 158 33854.44 337.75 17131.45 37943.73 2020-06-06 03:42:46.000 158 33854.45 337.74 17131.42 88888.00 2020-06-06 03:42:47.000 158 33854.48 337.72 17131.41 88888.00 2020-06-06 03:42:48.000 158 33854.45 337.73 17131.37 88888.00 2020-06-06 03:42:49.000 158 33854.45 337.76 17131.38 88888.00 2020-06-06 03:42:50.000 158 33854.48 337.80 17131.38 37943.64 2020-06-06 03:42:51.000 158 33854.50 337.79 17131.39 88888.00 2020-06-06 03:42:52.000 158 33854.52 337.81 17131.41 88888.00 2020-06-06 03:42:53.000 158 33854.52 337.83 17131.44 88888.00 2020-06-06 03:42:54.000 158 33854.49 337.87 17131.45 88888.00 2020-06-06 03:42:55.000 158 33854.49 337.87 17131.44 37943.61 2020-06-06 03:42:56.000 158 33854.50 337.87 17131.42 88888.00 2020-06-06 03:42:57.000 158 33854.52 337.86 17131.47 88888.00 2020-06-06 03:42:58.000 158 33854.54 337.87 17131.46 88888.00 2020-06-06 03:42:59.000 158 33854.53 337.91 17131.39 88888.00 2020-06-06 03:43:00.000 158 33854.52 337.84 17131.40 37943.73 2020-06-06 03:43:01.000 158 33854.54 337.78 17131.41 88888.00 2020-06-06 03:43:02.000 158 33854.55 337.74 17131.40 88888.00 2020-06-06 03:43:03.000 158 33854.52 337.71 17131.42 88888.00 2020-06-06 03:43:04.000 158 33854.51 337.73 17131.45 88888.00 2020-06-06 03:43:05.000 158 33854.52 337.76 17131.42 37943.73 2020-06-06 03:43:06.000 158 33854.51 337.76 17131.43 88888.00 2020-06-06 03:43:07.000 158 33854.50 337.74 17131.41 88888.00 2020-06-06 03:43:08.000 158 33854.55 337.76 17131.35 88888.00 2020-06-06 03:43:09.000 158 33854.54 337.74 17131.35 88888.00 2020-06-06 03:43:10.000 158 33854.53 337.77 17131.38 37943.67 2020-06-06 03:43:11.000 158 33854.52 337.75 17131.36 88888.00 2020-06-06 03:43:12.000 158 33854.53 337.76 17131.34 88888.00 2020-06-06 03:43:13.000 158 33854.55 337.78 17131.34 88888.00 2020-06-06 03:43:14.000 158 33854.61 337.78 17131.42 88888.00 2020-06-06 03:43:15.000 158 33854.62 337.78 17131.44 37943.85 2020-06-06 03:43:16.000 158 33854.65 337.75 17131.41 88888.00 2020-06-06 03:43:17.000 158 33854.61 337.78 17131.37 88888.00 2020-06-06 03:43:18.000 158 33854.60 337.79 17131.39 88888.00 2020-06-06 03:43:19.000 158 33854.58 337.80 17131.40 88888.00 2020-06-06 03:43:20.000 158 33854.59 337.80 17131.38 37943.80 2020-06-06 03:43:21.000 158 33854.60 337.80 17131.36 88888.00 2020-06-06 03:43:22.000 158 33854.60 337.81 17131.38 88888.00 2020-06-06 03:43:23.000 158 33854.61 337.82 17131.37 88888.00 2020-06-06 03:43:24.000 158 33854.58 337.85 17131.39 88888.00 2020-06-06 03:43:25.000 158 33854.56 337.88 17131.38 37943.77 2020-06-06 03:43:26.000 158 33854.52 337.90 17131.37 88888.00 2020-06-06 03:43:27.000 158 33854.50 337.90 17131.35 88888.00 2020-06-06 03:43:28.000 158 33854.52 337.89 17131.37 88888.00 2020-06-06 03:43:29.000 158 33854.52 337.90 17131.40 88888.00 2020-06-06 03:43:30.000 158 33854.51 337.88 17131.37 37943.83 2020-06-06 03:43:31.000 158 33854.50 337.85 17131.39 88888.00 2020-06-06 03:43:32.000 158 33854.51 337.82 17131.41 88888.00 2020-06-06 03:43:33.000 158 33854.49 337.79 17131.40 88888.00 2020-06-06 03:43:34.000 158 33854.47 337.82 17131.38 88888.00 2020-06-06 03:43:35.000 158 33854.49 337.88 17131.38 37943.81 2020-06-06 03:43:36.000 158 33854.48 337.87 17131.39 88888.00 2020-06-06 03:43:37.000 158 33854.50 337.88 17131.41 88888.00 2020-06-06 03:43:38.000 158 33854.53 337.84 17131.42 88888.00 2020-06-06 03:43:39.000 158 33854.57 337.85 17131.44 88888.00 2020-06-06 03:43:40.000 158 33854.52 337.87 17131.41 37943.72 2020-06-06 03:43:41.000 158 33854.48 337.85 17131.41 88888.00 2020-06-06 03:43:42.000 158 33854.49 337.85 17131.41 88888.00 2020-06-06 03:43:43.000 158 33854.53 337.84 17131.42 88888.00 2020-06-06 03:43:44.000 158 33854.55 337.82 17131.41 88888.00 2020-06-06 03:43:45.000 158 33854.53 337.86 17131.45 37943.68 2020-06-06 03:43:46.000 158 33854.54 337.81 17131.45 88888.00 2020-06-06 03:43:47.000 158 33854.56 337.85 17131.40 88888.00 2020-06-06 03:43:48.000 158 33854.58 337.84 17131.43 88888.00 2020-06-06 03:43:49.000 158 33854.57 337.83 17131.42 88888.00 2020-06-06 03:43:50.000 158 33854.51 337.83 17131.42 37943.65 2020-06-06 03:43:51.000 158 33854.52 337.85 17131.43 88888.00 2020-06-06 03:43:52.000 158 33854.57 337.83 17131.43 88888.00 2020-06-06 03:43:53.000 158 33854.58 337.85 17131.43 88888.00 2020-06-06 03:43:54.000 158 33854.55 337.89 17131.44 88888.00 2020-06-06 03:43:55.000 158 33854.57 337.89 17131.44 37943.67 2020-06-06 03:43:56.000 158 33854.57 337.89 17131.44 88888.00 2020-06-06 03:43:57.000 158 33854.58 337.90 17131.44 88888.00 2020-06-06 03:43:58.000 158 33854.58 337.91 17131.47 88888.00 2020-06-06 03:43:59.000 158 33854.56 337.96 17131.42 88888.00 2020-06-06 03:44:00.000 158 33854.55 337.97 17131.43 37943.69 2020-06-06 03:44:01.000 158 33854.59 337.95 17131.46 88888.00 2020-06-06 03:44:02.000 158 33854.63 337.99 17131.42 88888.00 2020-06-06 03:44:03.000 158 33854.61 337.97 17131.35 88888.00 2020-06-06 03:44:04.000 158 33854.64 337.99 17131.39 88888.00 2020-06-06 03:44:05.000 158 33854.63 338.05 17131.42 37943.84 2020-06-06 03:44:06.000 158 33854.62 338.01 17131.43 88888.00 2020-06-06 03:44:07.000 158 33854.63 338.03 17131.42 88888.00 2020-06-06 03:44:08.000 158 33854.59 338.05 17131.42 88888.00 2020-06-06 03:44:09.000 158 33854.63 338.00 17131.42 88888.00 2020-06-06 03:44:10.000 158 33854.66 338.02 17131.44 37943.85 2020-06-06 03:44:11.000 158 33854.65 338.03 17131.45 88888.00 2020-06-06 03:44:12.000 158 33854.67 338.01 17131.43 88888.00 2020-06-06 03:44:13.000 158 33854.65 338.03 17131.44 88888.00 2020-06-06 03:44:14.000 158 33854.68 338.06 17131.48 88888.00 2020-06-06 03:44:15.000 158 33854.69 338.01 17131.46 37943.85 2020-06-06 03:44:16.000 158 33854.67 338.01 17131.41 88888.00 2020-06-06 03:44:17.000 158 33854.66 338.02 17131.41 88888.00 2020-06-06 03:44:18.000 158 33854.63 338.04 17131.42 88888.00 2020-06-06 03:44:19.000 158 33854.64 338.06 17131.43 88888.00 2020-06-06 03:44:20.000 158 33854.67 338.07 17131.43 37943.92 2020-06-06 03:44:21.000 158 33854.66 338.05 17131.44 88888.00 2020-06-06 03:44:22.000 158 33854.63 338.01 17131.42 88888.00 2020-06-06 03:44:23.000 158 33854.63 337.99 17131.40 88888.00 2020-06-06 03:44:24.000 158 33854.60 338.01 17131.41 88888.00 2020-06-06 03:44:25.000 158 33854.61 338.02 17131.45 37943.88 2020-06-06 03:44:26.000 158 33854.60 338.04 17131.40 88888.00 2020-06-06 03:44:27.000 158 33854.62 338.05 17131.44 88888.00 2020-06-06 03:44:28.000 158 33854.64 338.06 17131.45 88888.00 2020-06-06 03:44:29.000 158 33854.63 338.08 17131.41 88888.00 2020-06-06 03:44:30.000 158 33854.64 338.04 17131.43 37943.91 2020-06-06 03:44:31.000 158 33854.61 338.02 17131.42 88888.00 2020-06-06 03:44:32.000 158 33854.63 338.01 17131.44 88888.00 2020-06-06 03:44:33.000 158 33854.65 337.99 17131.43 88888.00 2020-06-06 03:44:34.000 158 33854.62 338.02 17131.42 88888.00 2020-06-06 03:44:35.000 158 33854.58 338.02 17131.39 37943.86 2020-06-06 03:44:36.000 158 33854.59 337.99 17131.45 88888.00 2020-06-06 03:44:37.000 158 33854.62 337.97 17131.45 88888.00 2020-06-06 03:44:38.000 158 33854.60 337.97 17131.44 88888.00 2020-06-06 03:44:39.000 158 33854.58 337.99 17131.43 88888.00 2020-06-06 03:44:40.000 158 33854.58 337.99 17131.42 37943.89 2020-06-06 03:44:41.000 158 33854.61 337.98 17131.46 88888.00 2020-06-06 03:44:42.000 158 33854.62 337.96 17131.47 88888.00 2020-06-06 03:44:43.000 158 33854.60 337.99 17131.46 88888.00 2020-06-06 03:44:44.000 158 33854.58 337.98 17131.47 88888.00 2020-06-06 03:44:45.000 158 33854.58 338.02 17131.43 37943.86 2020-06-06 03:44:46.000 158 33854.60 338.04 17131.43 88888.00 2020-06-06 03:44:47.000 158 33854.62 338.02 17131.41 88888.00 2020-06-06 03:44:48.000 158 33854.60 338.03 17131.43 88888.00 2020-06-06 03:44:49.000 158 33854.59 338.05 17131.43 88888.00 2020-06-06 03:44:50.000 158 33854.61 338.08 17131.41 37943.91 2020-06-06 03:44:51.000 158 33854.60 338.11 17131.42 88888.00 2020-06-06 03:44:52.000 158 33854.63 338.12 17131.44 88888.00 2020-06-06 03:44:53.000 158 33854.62 338.09 17131.42 88888.00 2020-06-06 03:44:54.000 158 33854.63 338.10 17131.41 88888.00 2020-06-06 03:44:55.000 158 33854.61 338.12 17131.41 37943.98 2020-06-06 03:44:56.000 158 33854.62 338.08 17131.42 88888.00 2020-06-06 03:44:57.000 158 33854.62 338.07 17131.42 88888.00 2020-06-06 03:44:58.000 158 33854.63 338.05 17131.41 88888.00 2020-06-06 03:44:59.000 158 33854.63 338.04 17131.40 88888.00 2020-06-06 03:45:00.000 158 33854.62 338.07 17131.42 37943.87 2020-06-06 03:45:01.000 158 33854.58 338.08 17131.42 88888.00 2020-06-06 03:45:02.000 158 33854.60 338.09 17131.50 88888.00 2020-06-06 03:45:03.000 158 33854.65 338.11 17131.49 88888.00 2020-06-06 03:45:04.000 158 33854.62 338.10 17131.44 88888.00 2020-06-06 03:45:05.000 158 33854.61 338.08 17131.44 37943.93 2020-06-06 03:45:06.000 158 33854.57 338.12 17131.44 88888.00 2020-06-06 03:45:07.000 158 33854.58 338.15 17131.46 88888.00 2020-06-06 03:45:08.000 158 33854.57 338.14 17131.50 88888.00 2020-06-06 03:45:09.000 158 33854.56 338.12 17131.48 88888.00 2020-06-06 03:45:10.000 158 33854.58 338.16 17131.43 37943.84 2020-06-06 03:45:11.000 158 33854.58 338.17 17131.48 88888.00 2020-06-06 03:45:12.000 158 33854.58 338.15 17131.50 88888.00 2020-06-06 03:45:13.000 158 33854.57 338.17 17131.45 88888.00 2020-06-06 03:45:14.000 158 33854.58 338.17 17131.45 88888.00 2020-06-06 03:45:15.000 158 33854.60 338.16 17131.45 37943.85 2020-06-06 03:45:16.000 158 33854.57 338.14 17131.45 88888.00 2020-06-06 03:45:17.000 158 33854.55 338.13 17131.45 88888.00 2020-06-06 03:45:18.000 158 33854.55 338.15 17131.45 88888.00 2020-06-06 03:45:19.000 158 33854.57 338.12 17131.42 88888.00 2020-06-06 03:45:20.000 158 33854.60 338.12 17131.42 37943.77 2020-06-06 03:45:21.000 158 33854.56 338.14 17131.46 88888.00 2020-06-06 03:45:22.000 158 33854.54 338.12 17131.44 88888.00 2020-06-06 03:45:23.000 158 33854.56 338.13 17131.47 88888.00 2020-06-06 03:45:24.000 158 33854.60 338.14 17131.50 88888.00 2020-06-06 03:45:25.000 158 33854.61 338.13 17131.49 37943.73 2020-06-06 03:45:26.000 158 33854.59 338.13 17131.48 88888.00 2020-06-06 03:45:27.000 158 33854.55 338.15 17131.48 88888.00 2020-06-06 03:45:28.000 158 33854.55 338.18 17131.49 88888.00 2020-06-06 03:45:29.000 158 33854.59 338.21 17131.48 88888.00 2020-06-06 03:45:30.000 158 33854.57 338.15 17131.46 37943.74 2020-06-06 03:45:31.000 158 33854.54 338.14 17131.45 88888.00 2020-06-06 03:45:32.000 158 33854.56 338.13 17131.43 88888.00 2020-06-06 03:45:33.000 158 33854.51 338.14 17131.42 88888.00 2020-06-06 03:45:34.000 158 33854.50 338.13 17131.44 88888.00 2020-06-06 03:45:35.000 158 33854.51 338.15 17131.44 37943.75 2020-06-06 03:45:36.000 158 33854.53 338.16 17131.43 88888.00 2020-06-06 03:45:37.000 158 33854.51 338.13 17131.45 88888.00 2020-06-06 03:45:38.000 158 33854.45 338.14 17131.45 88888.00 2020-06-06 03:45:39.000 158 33854.49 338.12 17131.45 88888.00 2020-06-06 03:45:40.000 158 33854.53 338.12 17131.43 37943.77 2020-06-06 03:45:41.000 158 33854.53 338.15 17131.39 88888.00 2020-06-06 03:45:42.000 158 33854.50 338.18 17131.39 88888.00 2020-06-06 03:45:43.000 158 33854.54 338.19 17131.42 88888.00 2020-06-06 03:45:44.000 158 33854.51 338.17 17131.42 88888.00 2020-06-06 03:45:45.000 158 33854.52 338.18 17131.40 37943.83 2020-06-06 03:45:46.000 158 33854.53 338.20 17131.41 88888.00 2020-06-06 03:45:47.000 158 33854.56 338.17 17131.40 88888.00 2020-06-06 03:45:48.000 158 33854.55 338.19 17131.44 88888.00 2020-06-06 03:45:49.000 158 33854.52 338.25 17131.44 88888.00 2020-06-06 03:45:50.000 158 33854.56 338.25 17131.44 37943.86 2020-06-06 03:45:51.000 158 33854.60 338.22 17131.43 88888.00 2020-06-06 03:45:52.000 158 33854.57 338.21 17131.41 88888.00 2020-06-06 03:45:53.000 158 33854.52 338.15 17131.42 88888.00 2020-06-06 03:45:54.000 158 33854.54 338.13 17131.42 88888.00 2020-06-06 03:45:55.000 158 33854.58 338.15 17131.43 37943.95 2020-06-06 03:45:56.000 158 33854.66 338.19 17131.42 88888.00 2020-06-06 03:45:57.000 158 33854.62 338.18 17131.45 88888.00 2020-06-06 03:45:58.000 158 33854.62 338.19 17131.46 88888.00 2020-06-06 03:45:59.000 158 33854.64 338.21 17131.46 88888.00 2020-06-06 03:46:00.000 158 33854.63 338.20 17131.48 37943.97 2020-06-06 03:46:01.000 158 33854.58 338.17 17131.50 88888.00 2020-06-06 03:46:02.000 158 33854.55 338.20 17131.47 88888.00 2020-06-06 03:46:03.000 158 33854.61 338.22 17131.48 88888.00 2020-06-06 03:46:04.000 158 33854.61 338.19 17131.46 88888.00 2020-06-06 03:46:05.000 158 33854.61 338.23 17131.48 37943.83 2020-06-06 03:46:06.000 158 33854.68 338.20 17131.50 88888.00 2020-06-06 03:46:07.000 158 33854.66 338.18 17131.52 88888.00 2020-06-06 03:46:08.000 158 33854.60 338.17 17131.53 88888.00 2020-06-06 03:46:09.000 158 33854.62 338.18 17131.49 88888.00 2020-06-06 03:46:10.000 158 33854.65 338.20 17131.52 37943.93 2020-06-06 03:46:11.000 158 33854.66 338.18 17131.52 88888.00 2020-06-06 03:46:12.000 158 33854.66 338.18 17131.53 88888.00 2020-06-06 03:46:13.000 158 33854.64 338.18 17131.53 88888.00 2020-06-06 03:46:14.000 158 33854.65 338.19 17131.51 88888.00 2020-06-06 03:46:15.000 158 33854.67 338.16 17131.55 37943.92 2020-06-06 03:46:16.000 158 33854.66 338.18 17131.54 88888.00 2020-06-06 03:46:17.000 158 33854.61 338.17 17131.53 88888.00 2020-06-06 03:46:18.000 158 33854.61 338.19 17131.49 88888.00 2020-06-06 03:46:19.000 158 33854.64 338.19 17131.49 88888.00 2020-06-06 03:46:20.000 158 33854.63 338.20 17131.47 37943.85 2020-06-06 03:46:21.000 158 33854.68 338.21 17131.49 88888.00 2020-06-06 03:46:22.000 158 33854.68 338.18 17131.49 88888.00 2020-06-06 03:46:23.000 158 33854.66 338.15 17131.46 88888.00 2020-06-06 03:46:24.000 158 33854.68 338.16 17131.46 88888.00 2020-06-06 03:46:25.000 158 33854.69 338.17 17131.51 37943.83 2020-06-06 03:46:26.000 158 33854.66 338.12 17131.52 88888.00 2020-06-06 03:46:27.000 158 33854.63 338.10 17131.50 88888.00 2020-06-06 03:46:28.000 158 33854.64 338.12 17131.52 88888.00 2020-06-06 03:46:29.000 158 33854.65 338.16 17131.47 88888.00 2020-06-06 03:46:30.000 158 33854.63 338.17 17131.53 37943.96 2020-06-06 03:46:31.000 158 33854.64 338.16 17131.55 88888.00 2020-06-06 03:46:32.000 158 33854.68 338.16 17131.51 88888.00 2020-06-06 03:46:33.000 158 33854.70 338.16 17131.51 88888.00 2020-06-06 03:46:34.000 158 33854.68 338.14 17131.49 88888.00 2020-06-06 03:46:35.000 158 33854.69 338.16 17131.53 37943.90 2020-06-06 03:46:36.000 158 33854.69 338.20 17131.54 88888.00 2020-06-06 03:46:37.000 158 33854.75 338.22 17131.53 88888.00 2020-06-06 03:46:38.000 158 33854.77 338.20 17131.53 88888.00 2020-06-06 03:46:39.000 158 33854.80 338.22 17131.52 88888.00 2020-06-06 03:46:40.000 158 33854.76 338.24 17131.55 37943.95 2020-06-06 03:46:41.000 158 33854.72 338.23 17131.52 88888.00 2020-06-06 03:46:42.000 158 33854.75 338.24 17131.48 88888.00 2020-06-06 03:46:43.000 158 33854.79 338.21 17131.51 88888.00 2020-06-06 03:46:44.000 158 33854.81 338.21 17131.54 88888.00 2020-06-06 03:46:45.000 158 33854.80 338.26 17131.56 37944.06 2020-06-06 03:46:46.000 158 33854.78 338.25 17131.54 88888.00 2020-06-06 03:46:47.000 158 33854.76 338.26 17131.53 88888.00 2020-06-06 03:46:48.000 158 33854.76 338.22 17131.53 88888.00 2020-06-06 03:46:49.000 158 33854.77 338.23 17131.53 88888.00 2020-06-06 03:46:50.000 158 33854.79 338.22 17131.56 37944.05 2020-06-06 03:46:51.000 158 33854.77 338.17 17131.54 88888.00 2020-06-06 03:46:52.000 158 33854.79 338.22 17131.50 88888.00 2020-06-06 03:46:53.000 158 33854.77 338.23 17131.51 88888.00 2020-06-06 03:46:54.000 158 33854.76 338.19 17131.52 88888.00 2020-06-06 03:46:55.000 158 33854.78 338.20 17131.51 37944.07 2020-06-06 03:46:56.000 158 33854.76 338.22 17131.48 88888.00 2020-06-06 03:46:57.000 158 33854.76 338.21 17131.48 88888.00 2020-06-06 03:46:58.000 158 33854.79 338.21 17131.49 88888.00 2020-06-06 03:46:59.000 158 33854.76 338.21 17131.48 88888.00 2020-06-06 03:47:00.000 158 33854.77 338.20 17131.46 37944.03 2020-06-06 03:47:01.000 158 33854.77 338.16 17131.44 88888.00 2020-06-06 03:47:02.000 158 33854.81 338.14 17131.45 88888.00 2020-06-06 03:47:03.000 158 33854.80 338.14 17131.44 88888.00 2020-06-06 03:47:04.000 158 33854.80 338.19 17131.45 88888.00 2020-06-06 03:47:05.000 158 33854.79 338.18 17131.47 37944.00 2020-06-06 03:47:06.000 158 33854.80 338.16 17131.47 88888.00 2020-06-06 03:47:07.000 158 33854.83 338.18 17131.48 88888.00 2020-06-06 03:47:08.000 158 33854.82 338.23 17131.52 88888.00 2020-06-06 03:47:09.000 158 33854.79 338.21 17131.50 88888.00 2020-06-06 03:47:10.000 158 33854.79 338.25 17131.51 37944.03 2020-06-06 03:47:11.000 158 33854.78 338.22 17131.51 88888.00 2020-06-06 03:47:12.000 158 33854.77 338.22 17131.48 88888.00 2020-06-06 03:47:13.000 158 33854.79 338.19 17131.46 88888.00 2020-06-06 03:47:14.000 158 33854.80 338.21 17131.46 88888.00 2020-06-06 03:47:15.000 158 33854.84 338.21 17131.47 37944.02 2020-06-06 03:47:16.000 158 33854.84 338.23 17131.52 88888.00 2020-06-06 03:47:17.000 158 33854.82 338.28 17131.49 88888.00 2020-06-06 03:47:18.000 158 33854.80 338.27 17131.46 88888.00 2020-06-06 03:47:19.000 158 33854.80 338.24 17131.49 88888.00 2020-06-06 03:47:20.000 158 33854.85 338.20 17131.45 37944.11 2020-06-06 03:47:21.000 158 33854.79 338.21 17131.42 88888.00 2020-06-06 03:47:22.000 158 33854.83 338.22 17131.43 88888.00 2020-06-06 03:47:23.000 158 33854.81 338.23 17131.45 88888.00 2020-06-06 03:47:24.000 158 33854.81 338.23 17131.42 88888.00 2020-06-06 03:47:25.000 158 33854.79 338.22 17131.45 37943.97 2020-06-06 03:47:26.000 158 33854.80 338.22 17131.48 88888.00 2020-06-06 03:47:27.000 158 33854.82 338.26 17131.52 88888.00 2020-06-06 03:47:28.000 158 33854.82 338.25 17131.49 88888.00 2020-06-06 03:47:29.000 158 33854.80 338.24 17131.47 88888.00 2020-06-06 03:47:30.000 158 33854.80 338.19 17131.49 37944.06 2020-06-06 03:47:31.000 158 33854.79 338.18 17131.50 88888.00 2020-06-06 03:47:32.000 158 33854.79 338.17 17131.55 88888.00 2020-06-06 03:47:33.000 158 33854.80 338.15 17131.53 88888.00 2020-06-06 03:47:34.000 158 33854.80 338.14 17131.51 88888.00 2020-06-06 03:47:35.000 158 33854.79 338.11 17131.51 37944.14 2020-06-06 03:47:36.000 158 33854.84 338.13 17131.50 88888.00 2020-06-06 03:47:37.000 158 33854.83 338.17 17131.49 88888.00 2020-06-06 03:47:38.000 158 33854.82 338.23 17131.46 88888.00 2020-06-06 03:47:39.000 158 33854.83 338.24 17131.50 88888.00 2020-06-06 03:47:40.000 158 33854.81 338.24 17131.48 37944.11 2020-06-06 03:47:41.000 158 33854.80 338.21 17131.50 88888.00 2020-06-06 03:47:42.000 158 33854.84 338.23 17131.55 88888.00 2020-06-06 03:47:43.000 158 33854.83 338.23 17131.50 88888.00 2020-06-06 03:47:44.000 158 33854.82 338.25 17131.50 88888.00 2020-06-06 03:47:45.000 158 33854.80 338.23 17131.51 37944.10 2020-06-06 03:47:46.000 158 33854.79 338.22 17131.51 88888.00 2020-06-06 03:47:47.000 158 33854.80 338.26 17131.48 88888.00 2020-06-06 03:47:48.000 158 33854.83 338.21 17131.46 88888.00 2020-06-06 03:47:49.000 158 33854.80 338.18 17131.47 88888.00 2020-06-06 03:47:50.000 158 33854.81 338.19 17131.49 37944.06 2020-06-06 03:47:51.000 158 33854.80 338.19 17131.52 88888.00 2020-06-06 03:47:52.000 158 33854.79 338.17 17131.52 88888.00 2020-06-06 03:47:53.000 158 33854.76 338.15 17131.55 88888.00 2020-06-06 03:47:54.000 158 33854.79 338.20 17131.51 88888.00 2020-06-06 03:47:55.000 158 33854.79 338.22 17131.46 37943.97 2020-06-06 03:47:56.000 158 33854.80 338.21 17131.47 88888.00 2020-06-06 03:47:57.000 158 33854.80 338.23 17131.49 88888.00 2020-06-06 03:47:58.000 158 33854.76 338.24 17131.52 88888.00 2020-06-06 03:47:59.000 158 33854.79 338.24 17131.53 88888.00 2020-06-06 03:48:00.000 158 33854.82 338.24 17131.54 37944.06 2020-06-06 03:48:01.000 158 33854.76 338.25 17131.54 88888.00 2020-06-06 03:48:02.000 158 33854.74 338.25 17131.54 88888.00 2020-06-06 03:48:03.000 158 33854.75 338.23 17131.54 88888.00 2020-06-06 03:48:04.000 158 33854.76 338.26 17131.53 88888.00 2020-06-06 03:48:05.000 158 33854.79 338.23 17131.50 37944.16 2020-06-06 03:48:06.000 158 33854.78 338.20 17131.52 88888.00 2020-06-06 03:48:07.000 158 33854.79 338.19 17131.50 88888.00 2020-06-06 03:48:08.000 158 33854.79 338.21 17131.52 88888.00 2020-06-06 03:48:09.000 158 33854.77 338.24 17131.53 88888.00 2020-06-06 03:48:10.000 158 33854.76 338.22 17131.54 37944.16 2020-06-06 03:48:11.000 158 33854.80 338.22 17131.51 88888.00 2020-06-06 03:48:12.000 158 33854.80 338.26 17131.51 88888.00 2020-06-06 03:48:13.000 158 33854.80 338.27 17131.53 88888.00 2020-06-06 03:48:14.000 158 33854.82 338.27 17131.58 88888.00 2020-06-06 03:48:15.000 158 33854.82 338.22 17131.49 37944.06 2020-06-06 03:48:16.000 158 33854.83 338.24 17131.48 88888.00 2020-06-06 03:48:17.000 158 33854.81 338.26 17131.50 88888.00 2020-06-06 03:48:18.000 158 33854.77 338.24 17131.51 88888.00 2020-06-06 03:48:19.000 158 33854.79 338.25 17131.53 88888.00 2020-06-06 03:48:20.000 158 33854.78 338.26 17131.55 37943.99 2020-06-06 03:48:21.000 158 33854.77 338.26 17131.54 88888.00 2020-06-06 03:48:22.000 158 33854.80 338.29 17131.54 88888.00 2020-06-06 03:48:23.000 158 33854.84 338.28 17131.47 88888.00 2020-06-06 03:48:24.000 158 33854.83 338.25 17131.48 88888.00 2020-06-06 03:48:25.000 158 33854.83 338.27 17131.50 37944.15 2020-06-06 03:48:26.000 158 33854.87 338.30 17131.53 88888.00 2020-06-06 03:48:27.000 158 33854.87 338.32 17131.51 88888.00 2020-06-06 03:48:28.000 158 33854.86 338.35 17131.53 88888.00 2020-06-06 03:48:29.000 158 33854.84 338.36 17131.55 88888.00 2020-06-06 03:48:30.000 158 33854.86 338.35 17131.52 37944.13 2020-06-06 03:48:31.000 158 33854.85 338.35 17131.50 88888.00 2020-06-06 03:48:32.000 158 33854.86 338.33 17131.51 88888.00 2020-06-06 03:48:33.000 158 33854.86 338.31 17131.50 88888.00 2020-06-06 03:48:34.000 158 33854.87 338.31 17131.50 88888.00 2020-06-06 03:48:35.000 158 33854.84 338.30 17131.55 37944.19 2020-06-06 03:48:36.000 158 33854.84 338.28 17131.57 88888.00 2020-06-06 03:48:37.000 158 33854.87 338.27 17131.57 88888.00 2020-06-06 03:48:38.000 158 33854.88 338.31 17131.55 88888.00 2020-06-06 03:48:39.000 158 33854.86 338.33 17131.54 88888.00 2020-06-06 03:48:40.000 158 33854.81 338.31 17131.56 37944.15 2020-06-06 03:48:41.000 158 33854.80 338.30 17131.56 88888.00 2020-06-06 03:48:42.000 158 33854.83 338.34 17131.52 88888.00 2020-06-06 03:48:43.000 158 33854.85 338.37 17131.52 88888.00 2020-06-06 03:48:44.000 158 33854.85 338.40 17131.51 88888.00 2020-06-06 03:48:45.000 158 33854.85 338.36 17131.52 37944.14 2020-06-06 03:48:46.000 158 33854.84 338.33 17131.52 88888.00 2020-06-06 03:48:47.000 158 33854.83 338.31 17131.52 88888.00 2020-06-06 03:48:48.000 158 33854.88 338.32 17131.54 88888.00 2020-06-06 03:48:49.000 158 33854.88 338.31 17131.55 88888.00 2020-06-06 03:48:50.000 158 33854.89 338.29 17131.55 37944.17 2020-06-06 03:48:51.000 158 33854.83 338.25 17131.58 88888.00 2020-06-06 03:48:52.000 158 33854.83 338.32 17131.57 88888.00 2020-06-06 03:48:53.000 158 33854.83 338.29 17131.57 88888.00 2020-06-06 03:48:54.000 158 33854.81 338.30 17131.54 88888.00 2020-06-06 03:48:55.000 158 33854.81 338.32 17131.56 37944.05 2020-06-06 03:48:56.000 158 33854.79 338.28 17131.55 88888.00 2020-06-06 03:48:57.000 158 33854.80 338.28 17131.57 88888.00 2020-06-06 03:48:58.000 158 33854.81 338.28 17131.60 88888.00 2020-06-06 03:48:59.000 158 33854.80 338.28 17131.58 88888.00 2020-06-06 03:49:00.000 158 33854.81 338.28 17131.56 37944.15 2020-06-06 03:49:01.000 158 33854.83 338.28 17131.52 88888.00 2020-06-06 03:49:02.000 158 33854.88 338.33 17131.50 88888.00 2020-06-06 03:49:03.000 158 33854.84 338.33 17131.53 88888.00 2020-06-06 03:49:04.000 158 33854.86 338.31 17131.52 88888.00 2020-06-06 03:49:05.000 158 33854.87 338.25 17131.52 37944.23 2020-06-06 03:49:06.000 158 33854.89 338.25 17131.53 88888.00 2020-06-06 03:49:07.000 158 33854.88 338.23 17131.54 88888.00 2020-06-06 03:49:08.000 158 33854.86 338.22 17131.54 88888.00 2020-06-06 03:49:09.000 158 33854.89 338.22 17131.52 88888.00 2020-06-06 03:49:10.000 158 33854.90 338.24 17131.53 37944.21 2020-06-06 03:49:11.000 158 33854.89 338.29 17131.54 88888.00 2020-06-06 03:49:12.000 158 33854.84 338.29 17131.55 88888.00 2020-06-06 03:49:13.000 158 33854.86 338.26 17131.49 88888.00 2020-06-06 03:49:14.000 158 33854.88 338.27 17131.51 88888.00 2020-06-06 03:49:15.000 158 33854.92 338.25 17131.48 37944.14 2020-06-06 03:49:16.000 158 33854.97 338.22 17131.52 88888.00 2020-06-06 03:49:17.000 158 33854.99 338.25 17131.50 88888.00 2020-06-06 03:49:18.000 158 33855.00 338.22 17131.48 88888.00 2020-06-06 03:49:19.000 158 33854.94 338.22 17131.48 88888.00 2020-06-06 03:49:20.000 158 33854.94 338.27 17131.50 37944.23 2020-06-06 03:49:21.000 158 33854.97 338.31 17131.50 88888.00 2020-06-06 03:49:22.000 158 33854.99 338.31 17131.50 88888.00 2020-06-06 03:49:23.000 158 33854.99 338.33 17131.49 88888.00 2020-06-06 03:49:24.000 158 33855.00 338.33 17131.51 88888.00 2020-06-06 03:49:25.000 158 33854.97 338.30 17131.50 37944.33 2020-06-06 03:49:26.000 158 33854.95 338.25 17131.47 88888.00 2020-06-06 03:49:27.000 158 33854.95 338.30 17131.46 88888.00 2020-06-06 03:49:28.000 158 33854.97 338.32 17131.45 88888.00 2020-06-06 03:49:29.000 158 33854.94 338.29 17131.46 88888.00 2020-06-06 03:49:30.000 158 33854.92 338.32 17131.44 37944.26 2020-06-06 03:49:31.000 158 33854.94 338.34 17131.46 88888.00 2020-06-06 03:49:32.000 158 33854.93 338.34 17131.48 88888.00 2020-06-06 03:49:33.000 158 33854.94 338.31 17131.50 88888.00 2020-06-06 03:49:34.000 158 33854.97 338.35 17131.49 88888.00 2020-06-06 03:49:35.000 158 33854.94 338.39 17131.52 37944.21 2020-06-06 03:49:36.000 158 33854.92 338.32 17131.49 88888.00 2020-06-06 03:49:37.000 158 33854.91 338.27 17131.55 88888.00 2020-06-06 03:49:38.000 158 33854.92 338.30 17131.53 88888.00 2020-06-06 03:49:39.000 158 33854.92 338.28 17131.54 88888.00 2020-06-06 03:49:40.000 158 33854.94 338.25 17131.51 37944.23 2020-06-06 03:49:41.000 158 33854.95 338.26 17131.51 88888.00 2020-06-06 03:49:42.000 158 33854.94 338.26 17131.51 88888.00 2020-06-06 03:49:43.000 158 33854.93 338.24 17131.49 88888.00 2020-06-06 03:49:44.000 158 33854.88 338.28 17131.49 88888.00 2020-06-06 03:49:45.000 158 33854.90 338.27 17131.49 37944.28 2020-06-06 03:49:46.000 158 33854.94 338.29 17131.48 88888.00 2020-06-06 03:49:47.000 158 33854.95 338.30 17131.47 88888.00 2020-06-06 03:49:48.000 158 33854.94 338.31 17131.50 88888.00 2020-06-06 03:49:49.000 158 33854.90 338.33 17131.45 88888.00 2020-06-06 03:49:50.000 158 33854.91 338.31 17131.47 37944.19 2020-06-06 03:49:51.000 158 33854.96 338.26 17131.47 88888.00 2020-06-06 03:49:52.000 158 33854.94 338.29 17131.47 88888.00 2020-06-06 03:49:53.000 158 33854.92 338.34 17131.51 88888.00 2020-06-06 03:49:54.000 158 33854.91 338.34 17131.53 88888.00 2020-06-06 03:49:55.000 158 33854.93 338.35 17131.51 37944.30 2020-06-06 03:49:56.000 158 33854.91 338.31 17131.51 88888.00 2020-06-06 03:49:57.000 158 33854.91 338.32 17131.50 88888.00 2020-06-06 03:49:58.000 158 33854.90 338.36 17131.51 88888.00 2020-06-06 03:49:59.000 158 33854.94 338.33 17131.47 88888.00 2020-06-06 03:50:00.000 158 33854.94 338.32 17131.43 37944.28 2020-06-06 03:50:01.000 158 33854.91 338.36 17131.42 88888.00 2020-06-06 03:50:02.000 158 33854.91 338.36 17131.49 88888.00 2020-06-06 03:50:03.000 158 33854.93 338.37 17131.47 88888.00 2020-06-06 03:50:04.000 158 33854.91 338.37 17131.49 88888.00 2020-06-06 03:50:05.000 158 33854.90 338.35 17131.48 37944.17 2020-06-06 03:50:06.000 158 33854.90 338.31 17131.51 88888.00 2020-06-06 03:50:07.000 158 33854.91 338.34 17131.55 88888.00 2020-06-06 03:50:08.000 158 33854.89 338.36 17131.53 88888.00 2020-06-06 03:50:09.000 158 33854.91 338.36 17131.54 88888.00 2020-06-06 03:50:10.000 158 33854.91 338.38 17131.52 37944.27 2020-06-06 03:50:11.000 158 33854.93 338.32 17131.49 88888.00 2020-06-06 03:50:12.000 158 33854.94 338.32 17131.49 88888.00 2020-06-06 03:50:13.000 158 33854.99 338.33 17131.53 88888.00 2020-06-06 03:50:14.000 158 33854.97 338.34 17131.53 88888.00 2020-06-06 03:50:15.000 158 33854.93 338.35 17131.50 37944.32 2020-06-06 03:50:16.000 158 33854.96 338.36 17131.52 88888.00 2020-06-06 03:50:17.000 158 33854.96 338.37 17131.54 88888.00 2020-06-06 03:50:18.000 158 33854.96 338.37 17131.54 88888.00 2020-06-06 03:50:19.000 158 33855.00 338.40 17131.59 88888.00 2020-06-06 03:50:20.000 158 33855.02 338.39 17131.61 37944.31 2020-06-06 03:50:21.000 158 33855.03 338.37 17131.62 88888.00 2020-06-06 03:50:22.000 158 33854.99 338.37 17131.57 88888.00 2020-06-06 03:50:23.000 158 33855.00 338.42 17131.58 88888.00 2020-06-06 03:50:24.000 158 33855.00 338.43 17131.57 88888.00 2020-06-06 03:50:25.000 158 33854.94 338.40 17131.56 37944.26 2020-06-06 03:50:26.000 158 33854.97 338.42 17131.58 88888.00 2020-06-06 03:50:27.000 158 33854.96 338.44 17131.61 88888.00 2020-06-06 03:50:28.000 158 33854.96 338.43 17131.56 88888.00 2020-06-06 03:50:29.000 158 33854.96 338.42 17131.55 88888.00 2020-06-06 03:50:30.000 158 33855.02 338.45 17131.56 37944.26 2020-06-06 03:50:31.000 158 33854.98 338.43 17131.54 88888.00 2020-06-06 03:50:32.000 158 33854.99 338.40 17131.55 88888.00 2020-06-06 03:50:33.000 158 33855.00 338.42 17131.54 88888.00 2020-06-06 03:50:34.000 158 33854.97 338.42 17131.56 88888.00 2020-06-06 03:50:35.000 158 33854.95 338.39 17131.59 37944.26 2020-06-06 03:50:36.000 158 33854.97 338.45 17131.56 88888.00 2020-06-06 03:50:37.000 158 33854.97 338.45 17131.57 88888.00 2020-06-06 03:50:38.000 158 33854.97 338.45 17131.50 88888.00 2020-06-06 03:50:39.000 158 33854.99 338.42 17131.47 88888.00 2020-06-06 03:50:40.000 158 33855.05 338.43 17131.46 37944.28 2020-06-06 03:50:41.000 158 33855.03 338.46 17131.48 88888.00 2020-06-06 03:50:42.000 158 33855.03 338.48 17131.50 88888.00 2020-06-06 03:50:43.000 158 33855.01 338.48 17131.54 88888.00 2020-06-06 03:50:44.000 158 33855.03 338.45 17131.49 88888.00 2020-06-06 03:50:45.000 158 33855.04 338.46 17131.49 37944.31 2020-06-06 03:50:46.000 158 33855.06 338.48 17131.48 88888.00 2020-06-06 03:50:47.000 158 33855.06 338.52 17131.48 88888.00 2020-06-06 03:50:48.000 158 33855.02 338.49 17131.52 88888.00 2020-06-06 03:50:49.000 158 33855.01 338.47 17131.55 88888.00 2020-06-06 03:50:50.000 158 33855.05 338.49 17131.53 37944.39 2020-06-06 03:50:51.000 158 33855.05 338.52 17131.50 88888.00 2020-06-06 03:50:52.000 158 33855.04 338.44 17131.50 88888.00 2020-06-06 03:50:53.000 158 33855.03 338.45 17131.50 88888.00 2020-06-06 03:50:54.000 158 33855.04 338.47 17131.52 88888.00 2020-06-06 03:50:55.000 158 33855.05 338.42 17131.54 37944.21 2020-06-06 03:50:56.000 158 33855.06 338.40 17131.56 88888.00 2020-06-06 03:50:57.000 158 33855.06 338.38 17131.55 88888.00 2020-06-06 03:50:58.000 158 33855.02 338.40 17131.56 88888.00 2020-06-06 03:50:59.000 158 33855.04 338.41 17131.57 88888.00 2020-06-06 03:51:00.000 158 33855.05 338.45 17131.55 37944.28 2020-06-06 03:51:01.000 158 33855.09 338.46 17131.53 88888.00 2020-06-06 03:51:02.000 158 33855.09 338.46 17131.53 88888.00 2020-06-06 03:51:03.000 158 33855.08 338.45 17131.49 88888.00 2020-06-06 03:51:04.000 158 33855.11 338.49 17131.52 88888.00 2020-06-06 03:51:05.000 158 33855.13 338.48 17131.52 37944.28 2020-06-06 03:51:06.000 158 33855.15 338.51 17131.53 88888.00 2020-06-06 03:51:07.000 158 33855.13 338.50 17131.55 88888.00 2020-06-06 03:51:08.000 158 33855.09 338.49 17131.56 88888.00 2020-06-06 03:51:09.000 158 33855.09 338.49 17131.49 88888.00 2020-06-06 03:51:10.000 158 33855.10 338.50 17131.49 37944.31 2020-06-06 03:51:11.000 158 33855.08 338.48 17131.50 88888.00 2020-06-06 03:51:12.000 158 33855.08 338.49 17131.51 88888.00 2020-06-06 03:51:13.000 158 33855.08 338.53 17131.52 88888.00 2020-06-06 03:51:14.000 158 33855.10 338.54 17131.58 88888.00 2020-06-06 03:51:15.000 158 33855.11 338.53 17131.60 37944.31 2020-06-06 03:51:16.000 158 33855.09 338.53 17131.55 88888.00 2020-06-06 03:51:17.000 158 33855.07 338.49 17131.50 88888.00 2020-06-06 03:51:18.000 158 33855.08 338.46 17131.55 88888.00 2020-06-06 03:51:19.000 158 33855.08 338.46 17131.54 88888.00 2020-06-06 03:51:20.000 158 33855.09 338.44 17131.53 37944.25 2020-06-06 03:51:21.000 158 33855.07 338.47 17131.53 88888.00 2020-06-06 03:51:22.000 158 33855.09 338.50 17131.52 88888.00 2020-06-06 03:51:23.000 158 33855.07 338.47 17131.52 88888.00 2020-06-06 03:51:24.000 158 33855.07 338.44 17131.53 88888.00 2020-06-06 03:51:25.000 158 33855.06 338.42 17131.52 37944.31 2020-06-06 03:51:26.000 158 33855.08 338.42 17131.56 88888.00 2020-06-06 03:51:27.000 158 33855.08 338.43 17131.54 88888.00 2020-06-06 03:51:28.000 158 33855.06 338.43 17131.54 88888.00 2020-06-06 03:51:29.000 158 33855.09 338.47 17131.52 88888.00 2020-06-06 03:51:30.000 158 33855.06 338.49 17131.55 37944.38 2020-06-06 03:51:31.000 158 33855.09 338.47 17131.55 88888.00 2020-06-06 03:51:32.000 158 33855.09 338.54 17131.56 88888.00 2020-06-06 03:51:33.000 158 33855.10 338.58 17131.56 88888.00 2020-06-06 03:51:34.000 158 33855.12 338.53 17131.57 88888.00 2020-06-06 03:51:35.000 158 33855.10 338.51 17131.57 37944.31 2020-06-06 03:51:36.000 158 33855.08 338.52 17131.59 88888.00 2020-06-06 03:51:37.000 158 33855.06 338.48 17131.61 88888.00 2020-06-06 03:51:38.000 158 33855.04 338.49 17131.59 88888.00 2020-06-06 03:51:39.000 158 33855.04 338.49 17131.58 88888.00 2020-06-06 03:51:40.000 158 33855.07 338.52 17131.57 37944.24 2020-06-06 03:51:41.000 158 33855.04 338.51 17131.55 88888.00 2020-06-06 03:51:42.000 158 33855.03 338.50 17131.54 88888.00 2020-06-06 03:51:43.000 158 33855.03 338.50 17131.54 88888.00 2020-06-06 03:51:44.000 158 33855.02 338.50 17131.55 88888.00 2020-06-06 03:51:45.000 158 33855.05 338.49 17131.55 37944.32 2020-06-06 03:51:46.000 158 33855.06 338.50 17131.57 88888.00 2020-06-06 03:51:47.000 158 33855.07 338.49 17131.58 88888.00 2020-06-06 03:51:48.000 158 33855.05 338.42 17131.57 88888.00 2020-06-06 03:51:49.000 158 33855.03 338.41 17131.65 88888.00 2020-06-06 03:51:50.000 158 33855.03 338.45 17131.65 37944.38 2020-06-06 03:51:51.000 158 33855.03 338.47 17131.61 88888.00 2020-06-06 03:51:52.000 158 33855.02 338.49 17131.60 88888.00 2020-06-06 03:51:53.000 158 33855.02 338.53 17131.57 88888.00 2020-06-06 03:51:54.000 158 33855.04 338.55 17131.56 88888.00 2020-06-06 03:51:55.000 158 33855.05 338.52 17131.56 37944.41 2020-06-06 03:51:56.000 158 33855.07 338.48 17131.58 88888.00 2020-06-06 03:51:57.000 158 33855.06 338.46 17131.55 88888.00 2020-06-06 03:51:58.000 158 33855.04 338.46 17131.55 88888.00 2020-06-06 03:51:59.000 158 33855.04 338.50 17131.55 88888.00 2020-06-06 03:52:00.000 158 33855.04 338.52 17131.57 37944.42 2020-06-06 03:52:01.000 158 33855.03 338.52 17131.54 88888.00 2020-06-06 03:52:02.000 158 33854.99 338.53 17131.54 88888.00 2020-06-06 03:52:03.000 158 33855.04 338.54 17131.59 88888.00 2020-06-06 03:52:04.000 158 33855.03 338.51 17131.59 88888.00 2020-06-06 03:52:05.000 158 33855.03 338.56 17131.58 37944.36 2020-06-06 03:52:06.000 158 33855.05 338.57 17131.58 88888.00 2020-06-06 03:52:07.000 158 33855.05 338.53 17131.59 88888.00 2020-06-06 03:52:08.000 158 33855.06 338.53 17131.57 88888.00 2020-06-06 03:52:09.000 158 33855.09 338.51 17131.61 88888.00 2020-06-06 03:52:10.000 158 33855.11 338.47 17131.60 37944.43 2020-06-06 03:52:11.000 158 33855.11 338.50 17131.59 88888.00 2020-06-06 03:52:12.000 158 33855.10 338.50 17131.59 88888.00 2020-06-06 03:52:13.000 158 33855.10 338.51 17131.56 88888.00 2020-06-06 03:52:14.000 158 33855.12 338.53 17131.56 88888.00 2020-06-06 03:52:15.000 158 33855.13 338.52 17131.59 37944.38 2020-06-06 03:52:16.000 158 33855.09 338.52 17131.59 88888.00 2020-06-06 03:52:17.000 158 33855.08 338.51 17131.58 88888.00 2020-06-06 03:52:18.000 158 33855.10 338.49 17131.56 88888.00 2020-06-06 03:52:19.000 158 33855.12 338.44 17131.54 88888.00 2020-06-06 03:52:20.000 158 33855.13 338.43 17131.55 37944.28 2020-06-06 03:52:21.000 158 33855.13 338.45 17131.54 88888.00 2020-06-06 03:52:22.000 158 33855.13 338.47 17131.52 88888.00 2020-06-06 03:52:23.000 158 33855.10 338.46 17131.54 88888.00 2020-06-06 03:52:24.000 158 33855.07 338.44 17131.60 88888.00 2020-06-06 03:52:25.000 158 33855.09 338.47 17131.59 37944.29 2020-06-06 03:52:26.000 158 33855.10 338.50 17131.59 88888.00 2020-06-06 03:52:27.000 158 33855.11 338.48 17131.61 88888.00 2020-06-06 03:52:28.000 158 33855.12 338.47 17131.61 88888.00 2020-06-06 03:52:29.000 158 33855.12 338.46 17131.61 88888.00 2020-06-06 03:52:30.000 158 33855.11 338.47 17131.59 37944.30 2020-06-06 03:52:31.000 158 33855.10 338.51 17131.59 88888.00 2020-06-06 03:52:32.000 158 33855.06 338.51 17131.58 88888.00 2020-06-06 03:52:33.000 158 33855.07 338.48 17131.58 88888.00 2020-06-06 03:52:34.000 158 33855.07 338.49 17131.57 88888.00 2020-06-06 03:52:35.000 158 33855.05 338.48 17131.56 37944.37 2020-06-06 03:52:36.000 158 33855.05 338.46 17131.60 88888.00 2020-06-06 03:52:37.000 158 33855.08 338.48 17131.58 88888.00 2020-06-06 03:52:38.000 158 33855.09 338.46 17131.57 88888.00 2020-06-06 03:52:39.000 158 33855.06 338.45 17131.54 88888.00 2020-06-06 03:52:40.000 158 33855.06 338.46 17131.60 37944.37 2020-06-06 03:52:41.000 158 33855.10 338.47 17131.59 88888.00 2020-06-06 03:52:42.000 158 33855.11 338.45 17131.54 88888.00 2020-06-06 03:52:43.000 158 33855.07 338.46 17131.56 88888.00 2020-06-06 03:52:44.000 158 33855.08 338.45 17131.56 88888.00 2020-06-06 03:52:45.000 158 33855.11 338.44 17131.57 37944.39 2020-06-06 03:52:46.000 158 33855.10 338.41 17131.55 88888.00 2020-06-06 03:52:47.000 158 33855.05 338.36 17131.52 88888.00 2020-06-06 03:52:48.000 158 33855.09 338.41 17131.54 88888.00 2020-06-06 03:52:49.000 158 33855.10 338.42 17131.56 88888.00 2020-06-06 03:52:50.000 158 33855.14 338.47 17131.57 37944.30 2020-06-06 03:52:51.000 158 33855.12 338.45 17131.57 88888.00 2020-06-06 03:52:52.000 158 33855.13 338.42 17131.53 88888.00 2020-06-06 03:52:53.000 158 33855.11 338.42 17131.50 88888.00 2020-06-06 03:52:54.000 158 33855.12 338.46 17131.50 88888.00 2020-06-06 03:52:55.000 158 33855.13 338.49 17131.52 37944.44 2020-06-06 03:52:56.000 158 33855.13 338.51 17131.50 88888.00 2020-06-06 03:52:57.000 158 33855.11 338.48 17131.49 88888.00 2020-06-06 03:52:58.000 158 33855.10 338.44 17131.50 88888.00 2020-06-06 03:52:59.000 158 33855.08 338.42 17131.50 88888.00 2020-06-06 03:53:00.000 158 33855.09 338.43 17131.54 37944.39 2020-06-06 03:53:01.000 158 33855.12 338.43 17131.58 88888.00 2020-06-06 03:53:02.000 158 33855.11 338.48 17131.58 88888.00 2020-06-06 03:53:03.000 158 33855.10 338.48 17131.56 88888.00 2020-06-06 03:53:04.000 158 33855.14 338.49 17131.55 88888.00 2020-06-06 03:53:05.000 158 33855.16 338.47 17131.52 37944.33 2020-06-06 03:53:06.000 158 33855.18 338.46 17131.51 88888.00 2020-06-06 03:53:07.000 158 33855.17 338.43 17131.51 88888.00 2020-06-06 03:53:08.000 158 33855.16 338.44 17131.49 88888.00 2020-06-06 03:53:09.000 158 33855.19 338.47 17131.49 88888.00 2020-06-06 03:53:10.000 158 33855.16 338.50 17131.50 37944.43 2020-06-06 03:53:11.000 158 33855.13 338.45 17131.51 88888.00 2020-06-06 03:53:12.000 158 33855.14 338.43 17131.51 88888.00 2020-06-06 03:53:13.000 158 33855.16 338.45 17131.49 88888.00 2020-06-06 03:53:14.000 158 33855.18 338.43 17131.51 88888.00 2020-06-06 03:53:15.000 158 33855.19 338.44 17131.50 37944.50 2020-06-06 03:53:16.000 158 33855.17 338.43 17131.52 88888.00 2020-06-06 03:53:17.000 158 33855.13 338.47 17131.53 88888.00 2020-06-06 03:53:18.000 158 33855.15 338.50 17131.52 88888.00 2020-06-06 03:53:19.000 158 33855.15 338.50 17131.56 88888.00 2020-06-06 03:53:20.000 158 33855.16 338.51 17131.59 37944.52 2020-06-06 03:53:21.000 158 33855.11 338.51 17131.61 88888.00 2020-06-06 03:53:22.000 158 33855.14 338.48 17131.60 88888.00 2020-06-06 03:53:23.000 158 33855.18 338.48 17131.60 88888.00 2020-06-06 03:53:24.000 158 33855.20 338.50 17131.62 88888.00 2020-06-06 03:53:25.000 158 33855.19 338.44 17131.57 37944.49 2020-06-06 03:53:26.000 158 33855.20 338.43 17131.58 88888.00 2020-06-06 03:53:27.000 158 33855.21 338.45 17131.59 88888.00 2020-06-06 03:53:28.000 158 33855.24 338.52 17131.61 88888.00 2020-06-06 03:53:29.000 158 33855.21 338.50 17131.62 88888.00 2020-06-06 03:53:30.000 158 33855.20 338.48 17131.63 37944.43 2020-06-06 03:53:31.000 158 33855.14 338.44 17131.59 88888.00 2020-06-06 03:53:32.000 158 33855.15 338.44 17131.59 88888.00 2020-06-06 03:53:33.000 158 33855.17 338.45 17131.58 88888.00 2020-06-06 03:53:34.000 158 33855.15 338.46 17131.57 88888.00 2020-06-06 03:53:35.000 158 33855.16 338.46 17131.56 37944.44 2020-06-06 03:53:36.000 158 33855.13 338.47 17131.51 88888.00 2020-06-06 03:53:37.000 158 33855.10 338.52 17131.52 88888.00 2020-06-06 03:53:38.000 158 33855.14 338.54 17131.56 88888.00 2020-06-06 03:53:39.000 158 33855.17 338.53 17131.56 88888.00 2020-06-06 03:53:40.000 158 33855.16 338.54 17131.51 37944.44 2020-06-06 03:53:41.000 158 33855.14 338.53 17131.50 88888.00 2020-06-06 03:53:42.000 158 33855.13 338.52 17131.54 88888.00 2020-06-06 03:53:43.000 158 33855.10 338.51 17131.55 88888.00 2020-06-06 03:53:44.000 158 33855.14 338.55 17131.54 88888.00 2020-06-06 03:53:45.000 158 33855.15 338.55 17131.55 37944.42 2020-06-06 03:53:46.000 158 33855.17 338.53 17131.53 88888.00 2020-06-06 03:53:47.000 158 33855.20 338.54 17131.52 88888.00 2020-06-06 03:53:48.000 158 33855.19 338.55 17131.52 88888.00 2020-06-06 03:53:49.000 158 33855.16 338.54 17131.53 88888.00 2020-06-06 03:53:50.000 158 33855.15 338.51 17131.54 37944.48 2020-06-06 03:53:51.000 158 33855.13 338.54 17131.55 88888.00 2020-06-06 03:53:52.000 158 33855.15 338.58 17131.53 88888.00 2020-06-06 03:53:53.000 158 33855.17 338.57 17131.54 88888.00 2020-06-06 03:53:54.000 158 33855.17 338.57 17131.52 88888.00 2020-06-06 03:53:55.000 158 33855.17 338.57 17131.51 37944.38 2020-06-06 03:53:56.000 158 33855.14 338.53 17131.51 88888.00 2020-06-06 03:53:57.000 158 33855.13 338.55 17131.53 88888.00 2020-06-06 03:53:58.000 158 33855.12 338.57 17131.58 88888.00 2020-06-06 03:53:59.000 158 33855.13 338.59 17131.62 88888.00 2020-06-06 03:54:00.000 158 33855.18 338.56 17131.61 37944.36 2020-06-06 03:54:01.000 158 33855.17 338.58 17131.61 88888.00 2020-06-06 03:54:02.000 158 33855.17 338.60 17131.59 88888.00 2020-06-06 03:54:03.000 158 33855.16 338.60 17131.59 88888.00 2020-06-06 03:54:04.000 158 33855.18 338.60 17131.60 88888.00 2020-06-06 03:54:05.000 158 33855.19 338.57 17131.56 37944.42 2020-06-06 03:54:06.000 158 33855.21 338.57 17131.58 88888.00 2020-06-06 03:54:07.000 158 33855.23 338.59 17131.61 88888.00 2020-06-06 03:54:08.000 158 33855.24 338.60 17131.62 88888.00 2020-06-06 03:54:09.000 158 33855.24 338.59 17131.61 88888.00 2020-06-06 03:54:10.000 158 33855.18 338.56 17131.61 37944.33 2020-06-06 03:54:11.000 158 33855.17 338.58 17131.57 88888.00 2020-06-06 03:54:12.000 158 33855.19 338.60 17131.57 88888.00 2020-06-06 03:54:13.000 158 33855.18 338.62 17131.59 88888.00 2020-06-06 03:54:14.000 158 33855.18 338.59 17131.59 88888.00 2020-06-06 03:54:15.000 158 33855.20 338.55 17131.59 37944.42 2020-06-06 03:54:16.000 158 33855.22 338.57 17131.62 88888.00 2020-06-06 03:54:17.000 158 33855.20 338.56 17131.62 88888.00 2020-06-06 03:54:18.000 158 33855.18 338.56 17131.64 88888.00 2020-06-06 03:54:19.000 158 33855.17 338.54 17131.59 88888.00 2020-06-06 03:54:20.000 158 33855.19 338.56 17131.55 37944.42 2020-06-06 03:54:21.000 158 33855.15 338.57 17131.59 88888.00 2020-06-06 03:54:22.000 158 33855.16 338.60 17131.60 88888.00 2020-06-06 03:54:23.000 158 33855.16 338.59 17131.55 88888.00 2020-06-06 03:54:24.000 158 33855.20 338.63 17131.55 88888.00 2020-06-06 03:54:25.000 158 33855.16 338.62 17131.51 37944.45 2020-06-06 03:54:26.000 158 33855.17 338.61 17131.54 88888.00 2020-06-06 03:54:27.000 158 33855.17 338.60 17131.57 88888.00 2020-06-06 03:54:28.000 158 33855.17 338.60 17131.56 88888.00 2020-06-06 03:54:29.000 158 33855.16 338.59 17131.53 88888.00 2020-06-06 03:54:30.000 158 33855.18 338.57 17131.53 37944.42 2020-06-06 03:54:31.000 158 33855.18 338.57 17131.56 88888.00 2020-06-06 03:54:32.000 158 33855.18 338.54 17131.54 88888.00 2020-06-06 03:54:33.000 158 33855.17 338.56 17131.53 88888.00 2020-06-06 03:54:34.000 158 33855.13 338.58 17131.55 88888.00 2020-06-06 03:54:35.000 158 33855.12 338.58 17131.56 37944.43 2020-06-06 03:54:36.000 158 33855.14 338.62 17131.60 88888.00 2020-06-06 03:54:37.000 158 33855.11 338.59 17131.61 88888.00 2020-06-06 03:54:38.000 158 33855.10 338.60 17131.60 88888.00 2020-06-06 03:54:39.000 158 33855.10 338.59 17131.57 88888.00 2020-06-06 03:54:40.000 158 33855.13 338.59 17131.54 37944.43 2020-06-06 03:54:41.000 158 33855.11 338.58 17131.52 88888.00 2020-06-06 03:54:42.000 158 33855.12 338.56 17131.55 88888.00 2020-06-06 03:54:43.000 158 33855.13 338.54 17131.57 88888.00 2020-06-06 03:54:44.000 158 33855.15 338.49 17131.61 88888.00 2020-06-06 03:54:45.000 158 33855.11 338.45 17131.59 37944.40 2020-06-06 03:54:46.000 158 33855.11 338.47 17131.58 88888.00 2020-06-06 03:54:47.000 158 33855.11 338.52 17131.58 88888.00 2020-06-06 03:54:48.000 158 33855.10 338.55 17131.61 88888.00 2020-06-06 03:54:49.000 158 33855.10 338.57 17131.60 88888.00 2020-06-06 03:54:50.000 158 33855.05 338.57 17131.57 37944.42 2020-06-06 03:54:51.000 158 33855.08 338.58 17131.62 88888.00 2020-06-06 03:54:52.000 158 33855.05 338.54 17131.64 88888.00 2020-06-06 03:54:53.000 158 33855.08 338.55 17131.65 88888.00 2020-06-06 03:54:54.000 158 33855.11 338.58 17131.67 88888.00 2020-06-06 03:54:55.000 158 33855.12 338.56 17131.65 37944.40 2020-06-06 03:54:56.000 158 33855.14 338.57 17131.60 88888.00 2020-06-06 03:54:57.000 158 33855.13 338.54 17131.63 88888.00 2020-06-06 03:54:58.000 158 33855.17 338.53 17131.65 88888.00 2020-06-06 03:54:59.000 158 33855.17 338.59 17131.66 88888.00 2020-06-06 03:55:00.000 158 33855.18 338.59 17131.65 37944.39 2020-06-06 03:55:01.000 158 33855.16 338.57 17131.60 88888.00 2020-06-06 03:55:02.000 158 33855.12 338.58 17131.57 88888.00 2020-06-06 03:55:03.000 158 33855.10 338.59 17131.61 88888.00 2020-06-06 03:55:04.000 158 33855.15 338.61 17131.60 88888.00 2020-06-06 03:55:05.000 158 33855.16 338.60 17131.62 37944.40 2020-06-06 03:55:06.000 158 33855.12 338.58 17131.61 88888.00 2020-06-06 03:55:07.000 158 33855.11 338.56 17131.60 88888.00 2020-06-06 03:55:08.000 158 33855.11 338.56 17131.58 88888.00 2020-06-06 03:55:09.000 158 33855.11 338.55 17131.64 88888.00 2020-06-06 03:55:10.000 158 33855.14 338.57 17131.63 37944.35 2020-06-06 03:55:11.000 158 33855.16 338.55 17131.64 88888.00 2020-06-06 03:55:12.000 158 33855.13 338.56 17131.65 88888.00 2020-06-06 03:55:13.000 158 33855.08 338.59 17131.69 88888.00 2020-06-06 03:55:14.000 158 33855.05 338.58 17131.70 88888.00 2020-06-06 03:55:15.000 158 33855.09 338.58 17131.70 37944.44 2020-06-06 03:55:16.000 158 33855.11 338.65 17131.72 88888.00 2020-06-06 03:55:17.000 158 33855.09 338.64 17131.71 88888.00 2020-06-06 03:55:18.000 158 33855.15 338.62 17131.68 88888.00 2020-06-06 03:55:19.000 158 33855.16 338.62 17131.73 88888.00 2020-06-06 03:55:20.000 158 33855.14 338.63 17131.71 37944.52 2020-06-06 03:55:21.000 158 33855.16 338.61 17131.66 88888.00 2020-06-06 03:55:22.000 158 33855.17 338.62 17131.67 88888.00 2020-06-06 03:55:23.000 158 33855.14 338.60 17131.67 88888.00 2020-06-06 03:55:24.000 158 33855.12 338.60 17131.67 88888.00 2020-06-06 03:55:25.000 158 33855.13 338.61 17131.65 37944.48 2020-06-06 03:55:26.000 158 33855.16 338.62 17131.64 88888.00 2020-06-06 03:55:27.000 158 33855.12 338.63 17131.69 88888.00 2020-06-06 03:55:28.000 158 33855.10 338.66 17131.70 88888.00 2020-06-06 03:55:29.000 158 33855.12 338.65 17131.73 88888.00 2020-06-06 03:55:30.000 158 33855.13 338.65 17131.69 37944.43 2020-06-06 03:55:31.000 158 33855.12 338.60 17131.69 88888.00 2020-06-06 03:55:32.000 158 33855.14 338.63 17131.70 88888.00 2020-06-06 03:55:33.000 158 33855.14 338.65 17131.65 88888.00 2020-06-06 03:55:34.000 158 33855.12 338.65 17131.64 88888.00 2020-06-06 03:55:35.000 158 33855.15 338.63 17131.65 37944.45 2020-06-06 03:55:36.000 158 33855.13 338.64 17131.67 88888.00 2020-06-06 03:55:37.000 158 33855.11 338.62 17131.66 88888.00 2020-06-06 03:55:38.000 158 33855.11 338.63 17131.66 88888.00 2020-06-06 03:55:39.000 158 33855.12 338.64 17131.67 88888.00 2020-06-06 03:55:40.000 158 33855.12 338.63 17131.66 37944.33 2020-06-06 03:55:41.000 158 33855.09 338.61 17131.70 88888.00 2020-06-06 03:55:42.000 158 33855.13 338.62 17131.68 88888.00 2020-06-06 03:55:43.000 158 33855.15 338.62 17131.65 88888.00 2020-06-06 03:55:44.000 158 33855.13 338.65 17131.63 88888.00 2020-06-06 03:55:45.000 158 33855.15 338.69 17131.62 37944.43 2020-06-06 03:55:46.000 158 33855.18 338.69 17131.61 88888.00 2020-06-06 03:55:47.000 158 33855.14 338.67 17131.59 88888.00 2020-06-06 03:55:48.000 158 33855.13 338.64 17131.60 88888.00 2020-06-06 03:55:49.000 158 33855.11 338.63 17131.63 88888.00 2020-06-06 03:55:50.000 158 33855.14 338.66 17131.62 37944.48 2020-06-06 03:55:51.000 158 33855.13 338.68 17131.56 88888.00 2020-06-06 03:55:52.000 158 33855.12 338.64 17131.56 88888.00 2020-06-06 03:55:53.000 158 33855.13 338.68 17131.62 88888.00 2020-06-06 03:55:54.000 158 33855.12 338.68 17131.60 88888.00 2020-06-06 03:55:55.000 158 33855.11 338.66 17131.61 37944.52 2020-06-06 03:55:56.000 158 33855.12 338.66 17131.62 88888.00 2020-06-06 03:55:57.000 158 33855.13 338.64 17131.58 88888.00 2020-06-06 03:55:58.000 158 33855.12 338.60 17131.58 88888.00 2020-06-06 03:55:59.000 158 33855.08 338.64 17131.61 88888.00 2020-06-06 03:56:00.000 158 33855.08 338.67 17131.61 37944.49 2020-06-06 03:56:01.000 158 33855.13 338.67 17131.63 88888.00 2020-06-06 03:56:02.000 158 33855.16 338.67 17131.65 88888.00 2020-06-06 03:56:03.000 158 33855.15 338.66 17131.66 88888.00 2020-06-06 03:56:04.000 158 33855.14 338.61 17131.63 88888.00 2020-06-06 03:56:05.000 158 33855.12 338.57 17131.61 37944.50 2020-06-06 03:56:06.000 158 33855.13 338.55 17131.61 88888.00 2020-06-06 03:56:07.000 158 33855.12 338.57 17131.62 88888.00 2020-06-06 03:56:08.000 158 33855.11 338.61 17131.63 88888.00 2020-06-06 03:56:09.000 158 33855.12 338.59 17131.62 88888.00 2020-06-06 03:56:10.000 158 33855.15 338.58 17131.63 37944.42 2020-06-06 03:56:11.000 158 33855.14 338.57 17131.64 88888.00 2020-06-06 03:56:12.000 158 33855.16 338.62 17131.64 88888.00 2020-06-06 03:56:13.000 158 33855.16 338.63 17131.65 88888.00 2020-06-06 03:56:14.000 158 33855.12 338.59 17131.63 88888.00 2020-06-06 03:56:15.000 158 33855.10 338.60 17131.66 37944.42 2020-06-06 03:56:16.000 158 33855.13 338.63 17131.71 88888.00 2020-06-06 03:56:17.000 158 33855.12 338.62 17131.71 88888.00 2020-06-06 03:56:18.000 158 33855.17 338.63 17131.68 88888.00 2020-06-06 03:56:19.000 158 33855.11 338.64 17131.67 88888.00 2020-06-06 03:56:20.000 158 33855.07 338.66 17131.68 37944.46 2020-06-06 03:56:21.000 158 33855.08 338.66 17131.69 88888.00 2020-06-06 03:56:22.000 158 33855.11 338.65 17131.69 88888.00 2020-06-06 03:56:23.000 158 33855.13 338.65 17131.68 88888.00 2020-06-06 03:56:24.000 158 33855.15 338.68 17131.67 88888.00 2020-06-06 03:56:25.000 158 33855.16 338.69 17131.65 37944.40 2020-06-06 03:56:26.000 158 33855.17 338.67 17131.72 88888.00 2020-06-06 03:56:27.000 158 33855.18 338.72 17131.78 88888.00 2020-06-06 03:56:28.000 158 33855.19 338.76 17131.75 88888.00 2020-06-06 03:56:29.000 158 33855.17 338.74 17131.72 88888.00 2020-06-06 03:56:30.000 158 33855.14 338.70 17131.74 37944.34 2020-06-06 03:56:31.000 158 33855.13 338.66 17131.70 88888.00 2020-06-06 03:56:32.000 158 33855.13 338.67 17131.63 88888.00 2020-06-06 03:56:33.000 158 33855.14 338.69 17131.62 88888.00 2020-06-06 03:56:34.000 158 33855.13 338.68 17131.61 88888.00 2020-06-06 03:56:35.000 158 33855.13 338.69 17131.63 37944.40 2020-06-06 03:56:36.000 158 33855.17 338.71 17131.66 88888.00 2020-06-06 03:56:37.000 158 33855.14 338.70 17131.63 88888.00 2020-06-06 03:56:38.000 158 33855.18 338.72 17131.67 88888.00 2020-06-06 03:56:39.000 158 33855.18 338.72 17131.68 88888.00 2020-06-06 03:56:40.000 158 33855.14 338.72 17131.64 37944.47 2020-06-06 03:56:41.000 158 33855.14 338.75 17131.64 88888.00 2020-06-06 03:56:42.000 158 33855.14 338.75 17131.67 88888.00 2020-06-06 03:56:43.000 158 33855.14 338.78 17131.65 88888.00 2020-06-06 03:56:44.000 158 33855.14 338.76 17131.63 88888.00 2020-06-06 03:56:45.000 158 33855.13 338.73 17131.64 37944.52 2020-06-06 03:56:46.000 158 33855.15 338.77 17131.63 88888.00 2020-06-06 03:56:47.000 158 33855.16 338.77 17131.62 88888.00 2020-06-06 03:56:48.000 158 33855.17 338.75 17131.62 88888.00 2020-06-06 03:56:49.000 158 33855.16 338.77 17131.66 88888.00 2020-06-06 03:56:50.000 158 33855.16 338.80 17131.65 37944.34 2020-06-06 03:56:51.000 158 33855.17 338.82 17131.65 88888.00 2020-06-06 03:56:52.000 158 33855.17 338.79 17131.67 88888.00 2020-06-06 03:56:53.000 158 33855.16 338.79 17131.64 88888.00 2020-06-06 03:56:54.000 158 33855.14 338.75 17131.66 88888.00 2020-06-06 03:56:55.000 158 33855.16 338.75 17131.69 37944.43 2020-06-06 03:56:56.000 158 33855.16 338.76 17131.67 88888.00 2020-06-06 03:56:57.000 158 33855.17 338.76 17131.66 88888.00 2020-06-06 03:56:58.000 158 33855.19 338.76 17131.65 88888.00 2020-06-06 03:56:59.000 158 33855.17 338.77 17131.63 88888.00 2020-06-06 03:57:00.000 158 33855.17 338.80 17131.65 37944.52 2020-06-06 03:57:01.000 158 33855.17 338.82 17131.69 88888.00 2020-06-06 03:57:02.000 158 33855.15 338.81 17131.69 88888.00 2020-06-06 03:57:03.000 158 33855.13 338.81 17131.69 88888.00 2020-06-06 03:57:04.000 158 33855.14 338.84 17131.69 88888.00 2020-06-06 03:57:05.000 158 33855.15 338.82 17131.71 37944.34 2020-06-06 03:57:06.000 158 33855.16 338.79 17131.68 88888.00 2020-06-06 03:57:07.000 158 33855.18 338.79 17131.66 88888.00 2020-06-06 03:57:08.000 158 33855.18 338.81 17131.71 88888.00 2020-06-06 03:57:09.000 158 33855.18 338.83 17131.68 88888.00 2020-06-06 03:57:10.000 158 33855.18 338.86 17131.64 37944.45 2020-06-06 03:57:11.000 158 33855.19 338.85 17131.70 88888.00 2020-06-06 03:57:12.000 158 33855.17 338.81 17131.69 88888.00 2020-06-06 03:57:13.000 158 33855.13 338.80 17131.64 88888.00 2020-06-06 03:57:14.000 158 33855.12 338.78 17131.68 88888.00 2020-06-06 03:57:15.000 158 33855.10 338.78 17131.67 37944.46 2020-06-06 03:57:16.000 158 33855.16 338.80 17131.67 88888.00 2020-06-06 03:57:17.000 158 33855.15 338.80 17131.74 88888.00 2020-06-06 03:57:18.000 158 33855.19 338.81 17131.68 88888.00 2020-06-06 03:57:19.000 158 33855.20 338.82 17131.63 88888.00 2020-06-06 03:57:20.000 158 33855.16 338.84 17131.65 37944.36 2020-06-06 03:57:21.000 158 33855.12 338.81 17131.67 88888.00 2020-06-06 03:57:22.000 158 33855.10 338.83 17131.71 88888.00 2020-06-06 03:57:23.000 158 33855.12 338.93 17131.72 88888.00 2020-06-06 03:57:24.000 158 33855.12 338.96 17131.67 88888.00 2020-06-06 03:57:25.000 158 33855.13 338.97 17131.65 37944.42 2020-06-06 03:57:26.000 158 33855.17 338.96 17131.69 88888.00 2020-06-06 03:57:27.000 158 33855.18 338.90 17131.71 88888.00 2020-06-06 03:57:28.000 158 33855.21 338.85 17131.72 88888.00 2020-06-06 03:57:29.000 158 33855.21 338.87 17131.67 88888.00 2020-06-06 03:57:30.000 158 33855.20 338.87 17131.70 37944.42 2020-06-06 03:57:31.000 158 33855.22 338.82 17131.72 88888.00 2020-06-06 03:57:32.000 158 33855.18 338.80 17131.69 88888.00 2020-06-06 03:57:33.000 158 33855.18 338.82 17131.67 88888.00 2020-06-06 03:57:34.000 158 33855.16 338.81 17131.66 88888.00 2020-06-06 03:57:35.000 158 33855.15 338.82 17131.69 37944.41 2020-06-06 03:57:36.000 158 33855.15 338.78 17131.63 88888.00 2020-06-06 03:57:37.000 158 33855.17 338.79 17131.64 88888.00 2020-06-06 03:57:38.000 158 33855.15 338.80 17131.67 88888.00 2020-06-06 03:57:39.000 158 33855.16 338.76 17131.66 88888.00 2020-06-06 03:57:40.000 158 33855.16 338.77 17131.62 37944.47 2020-06-06 03:57:41.000 158 33855.14 338.76 17131.58 88888.00 2020-06-06 03:57:42.000 158 33855.16 338.77 17131.65 88888.00 2020-06-06 03:57:43.000 158 33855.19 338.78 17131.66 88888.00 2020-06-06 03:57:44.000 158 33855.20 338.79 17131.67 88888.00 2020-06-06 03:57:45.000 158 33855.20 338.79 17131.69 37944.51 2020-06-06 03:57:46.000 158 33855.21 338.78 17131.67 88888.00 2020-06-06 03:57:47.000 158 33855.24 338.79 17131.67 88888.00 2020-06-06 03:57:48.000 158 33855.24 338.84 17131.68 88888.00 2020-06-06 03:57:49.000 158 33855.24 338.86 17131.66 88888.00 2020-06-06 03:57:50.000 158 33855.21 338.80 17131.67 37944.35 2020-06-06 03:57:51.000 158 33855.19 338.76 17131.70 88888.00 2020-06-06 03:57:52.000 158 33855.17 338.78 17131.70 88888.00 2020-06-06 03:57:53.000 158 33855.19 338.76 17131.61 88888.00 2020-06-06 03:57:54.000 158 33855.16 338.80 17131.61 88888.00 2020-06-06 03:57:55.000 158 33855.14 338.81 17131.62 37944.43 2020-06-06 03:57:56.000 158 33855.14 338.77 17131.61 88888.00 2020-06-06 03:57:57.000 158 33855.16 338.78 17131.65 88888.00 2020-06-06 03:57:58.000 158 33855.15 338.74 17131.64 88888.00 2020-06-06 03:57:59.000 158 33855.15 338.78 17131.60 88888.00 2020-06-06 03:58:00.000 158 33855.15 338.78 17131.63 37944.34 2020-06-06 03:58:01.000 158 33855.17 338.78 17131.61 88888.00 2020-06-06 03:58:02.000 158 33855.13 338.79 17131.61 88888.00 2020-06-06 03:58:03.000 158 33855.12 338.76 17131.60 88888.00 2020-06-06 03:58:04.000 158 33855.08 338.75 17131.59 88888.00 2020-06-06 03:58:05.000 158 33855.12 338.77 17131.63 37944.44 2020-06-06 03:58:06.000 158 33855.14 338.81 17131.63 88888.00 2020-06-06 03:58:07.000 158 33855.12 338.82 17131.65 88888.00 2020-06-06 03:58:08.000 158 33855.11 338.86 17131.61 88888.00 2020-06-06 03:58:09.000 158 33855.10 338.87 17131.60 88888.00 2020-06-06 03:58:10.000 158 33855.08 338.86 17131.60 37944.45 2020-06-06 03:58:11.000 158 33855.09 338.88 17131.59 88888.00 2020-06-06 03:58:12.000 158 33855.16 338.93 17131.58 88888.00 2020-06-06 03:58:13.000 158 33855.18 338.90 17131.60 88888.00 2020-06-06 03:58:14.000 158 33855.23 338.92 17131.65 88888.00 2020-06-06 03:58:15.000 158 33855.18 338.90 17131.64 37944.47 2020-06-06 03:58:16.000 158 33855.16 338.84 17131.60 88888.00 2020-06-06 03:58:17.000 158 33855.16 338.85 17131.59 88888.00 2020-06-06 03:58:18.000 158 33855.17 338.86 17131.59 88888.00 2020-06-06 03:58:19.000 158 33855.21 338.86 17131.59 88888.00 2020-06-06 03:58:20.000 158 33855.20 338.85 17131.61 37944.43 2020-06-06 03:58:21.000 158 33855.20 338.88 17131.57 88888.00 2020-06-06 03:58:22.000 158 33855.20 338.87 17131.55 88888.00 2020-06-06 03:58:23.000 158 33855.21 338.84 17131.59 88888.00 2020-06-06 03:58:24.000 158 33855.22 338.87 17131.60 88888.00 2020-06-06 03:58:25.000 158 33855.19 338.87 17131.63 37944.37 2020-06-06 03:58:26.000 158 33855.22 338.93 17131.64 88888.00 2020-06-06 03:58:27.000 158 33855.21 338.94 17131.60 88888.00 2020-06-06 03:58:28.000 158 33855.23 338.86 17131.59 88888.00 2020-06-06 03:58:29.000 158 33855.21 338.85 17131.59 88888.00 2020-06-06 03:58:30.000 158 33855.20 338.86 17131.56 37944.49 2020-06-06 03:58:31.000 158 33855.21 338.87 17131.62 88888.00 2020-06-06 03:58:32.000 158 33855.18 338.86 17131.63 88888.00 2020-06-06 03:58:33.000 158 33855.22 338.88 17131.62 88888.00 2020-06-06 03:58:34.000 158 33855.24 338.88 17131.60 88888.00 2020-06-06 03:58:35.000 158 33855.20 338.83 17131.61 37944.55 2020-06-06 03:58:36.000 158 33855.21 338.87 17131.67 88888.00 2020-06-06 03:58:37.000 158 33855.21 338.89 17131.63 88888.00 2020-06-06 03:58:38.000 158 33855.16 338.88 17131.63 88888.00 2020-06-06 03:58:39.000 158 33855.16 338.89 17131.69 88888.00 2020-06-06 03:58:40.000 158 33855.20 338.89 17131.66 37944.50 2020-06-06 03:58:41.000 158 33855.18 338.86 17131.65 88888.00 2020-06-06 03:58:42.000 158 33855.20 338.88 17131.67 88888.00 2020-06-06 03:58:43.000 158 33855.18 338.89 17131.64 88888.00 2020-06-06 03:58:44.000 158 33855.18 338.86 17131.62 88888.00 2020-06-06 03:58:45.000 158 33855.19 338.85 17131.65 37944.41 2020-06-06 03:58:46.000 158 33855.19 338.84 17131.65 88888.00 2020-06-06 03:58:47.000 158 33855.22 338.83 17131.69 88888.00 2020-06-06 03:58:48.000 158 33855.22 338.86 17131.67 88888.00 2020-06-06 03:58:49.000 158 33855.17 338.86 17131.67 88888.00 2020-06-06 03:58:50.000 158 33855.19 338.90 17131.69 37944.37 2020-06-06 03:58:51.000 158 33855.25 338.92 17131.68 88888.00 2020-06-06 03:58:52.000 158 33855.22 338.92 17131.69 88888.00 2020-06-06 03:58:53.000 158 33855.22 338.91 17131.64 88888.00 2020-06-06 03:58:54.000 158 33855.23 338.93 17131.59 88888.00 2020-06-06 03:58:55.000 158 33855.26 338.95 17131.62 37944.46 2020-06-06 03:58:56.000 158 33855.22 338.98 17131.64 88888.00 2020-06-06 03:58:57.000 158 33855.21 338.97 17131.61 88888.00 2020-06-06 03:58:58.000 158 33855.20 338.99 17131.62 88888.00 2020-06-06 03:58:59.000 158 33855.20 338.96 17131.63 88888.00 2020-06-06 03:59:00.000 158 33855.26 338.95 17131.61 37944.48 2020-06-06 03:59:01.000 158 33855.26 338.93 17131.62 88888.00 2020-06-06 03:59:02.000 158 33855.26 338.94 17131.65 88888.00 2020-06-06 03:59:03.000 158 33855.24 338.92 17131.69 88888.00 2020-06-06 03:59:04.000 158 33855.17 338.95 17131.68 88888.00 2020-06-06 03:59:05.000 158 33855.21 338.94 17131.68 37944.38 2020-06-06 03:59:06.000 158 33855.21 338.95 17131.65 88888.00 2020-06-06 03:59:07.000 158 33855.21 338.95 17131.63 88888.00 2020-06-06 03:59:08.000 158 33855.23 338.95 17131.62 88888.00 2020-06-06 03:59:09.000 158 33855.21 338.95 17131.64 88888.00 2020-06-06 03:59:10.000 158 33855.22 338.98 17131.64 37944.48 2020-06-06 03:59:11.000 158 33855.20 338.95 17131.63 88888.00 2020-06-06 03:59:12.000 158 33855.23 338.95 17131.61 88888.00 2020-06-06 03:59:13.000 158 33855.25 338.95 17131.63 88888.00 2020-06-06 03:59:14.000 158 33855.24 338.97 17131.67 88888.00 2020-06-06 03:59:15.000 158 33855.23 338.96 17131.64 37944.46 2020-06-06 03:59:16.000 158 33855.25 338.94 17131.64 88888.00 2020-06-06 03:59:17.000 158 33855.24 338.94 17131.64 88888.00 2020-06-06 03:59:18.000 158 33855.25 338.99 17131.67 88888.00 2020-06-06 03:59:19.000 158 33855.24 339.04 17131.67 88888.00 2020-06-06 03:59:20.000 158 33855.23 339.02 17131.66 37944.54 2020-06-06 03:59:21.000 158 33855.21 339.03 17131.65 88888.00 2020-06-06 03:59:22.000 158 33855.23 339.04 17131.61 88888.00 2020-06-06 03:59:23.000 158 33855.23 338.98 17131.60 88888.00 2020-06-06 03:59:24.000 158 33855.27 338.94 17131.62 88888.00 2020-06-06 03:59:25.000 158 33855.26 338.97 17131.60 37944.57 2020-06-06 03:59:26.000 158 33855.24 339.02 17131.64 88888.00 2020-06-06 03:59:27.000 158 33855.24 339.01 17131.65 88888.00 2020-06-06 03:59:28.000 158 33855.25 339.03 17131.64 88888.00 2020-06-06 03:59:29.000 158 33855.23 339.01 17131.63 88888.00 2020-06-06 03:59:30.000 158 33855.22 339.00 17131.61 37944.41 2020-06-06 03:59:31.000 158 33855.25 339.04 17131.63 88888.00 2020-06-06 03:59:32.000 158 33855.25 339.05 17131.69 88888.00 2020-06-06 03:59:33.000 158 33855.25 339.04 17131.66 88888.00 2020-06-06 03:59:34.000 158 33855.29 339.01 17131.64 88888.00 2020-06-06 03:59:35.000 158 33855.29 339.00 17131.69 37944.57 2020-06-06 03:59:36.000 158 33855.31 339.05 17131.71 88888.00 2020-06-06 03:59:37.000 158 33855.30 339.04 17131.69 88888.00 2020-06-06 03:59:38.000 158 33855.31 339.00 17131.69 88888.00 2020-06-06 03:59:39.000 158 33855.32 339.01 17131.68 88888.00 2020-06-06 03:59:40.000 158 33855.30 339.02 17131.67 37944.57 2020-06-06 03:59:41.000 158 33855.28 339.05 17131.69 88888.00 2020-06-06 03:59:42.000 158 33855.29 339.00 17131.71 88888.00 2020-06-06 03:59:43.000 158 33855.28 339.02 17131.72 88888.00 2020-06-06 03:59:44.000 158 33855.28 339.01 17131.71 88888.00 2020-06-06 03:59:45.000 158 33855.31 339.03 17131.67 37944.51 2020-06-06 03:59:46.000 158 33855.33 339.05 17131.69 88888.00 2020-06-06 03:59:47.000 158 33855.32 339.04 17131.69 88888.00 2020-06-06 03:59:48.000 158 33855.32 339.04 17131.64 88888.00 2020-06-06 03:59:49.000 158 33855.33 339.05 17131.68 88888.00 2020-06-06 03:59:50.000 158 33855.31 339.06 17131.67 37944.45 2020-06-06 03:59:51.000 158 33855.31 339.05 17131.68 88888.00 2020-06-06 03:59:52.000 158 33855.33 339.05 17131.68 88888.00 2020-06-06 03:59:53.000 158 33855.30 339.03 17131.68 88888.00 2020-06-06 03:59:54.000 158 33855.30 339.05 17131.66 88888.00 2020-06-06 03:59:55.000 158 33855.31 339.06 17131.66 37944.53 2020-06-06 03:59:56.000 158 33855.28 339.05 17131.66 88888.00 2020-06-06 03:59:57.000 158 33855.29 339.04 17131.67 88888.00 2020-06-06 03:59:58.000 158 33855.29 339.06 17131.68 88888.00 2020-06-06 03:59:59.000 158 33855.28 339.06 17131.70 88888.00 2020-06-06 04:00:00.000 158 33855.34 339.05 17131.72 37944.45 2020-06-06 04:00:01.000 158 33855.35 339.06 17131.70 88888.00 2020-06-06 04:00:02.000 158 33855.34 339.06 17131.66 88888.00 2020-06-06 04:00:03.000 158 33855.34 339.10 17131.66 88888.00 2020-06-06 04:00:04.000 158 33855.31 339.12 17131.70 88888.00 2020-06-06 04:00:05.000 158 33855.29 339.13 17131.69 37944.43 2020-06-06 04:00:06.000 158 33855.31 339.14 17131.69 88888.00 2020-06-06 04:00:07.000 158 33855.34 339.12 17131.70 88888.00 2020-06-06 04:00:08.000 158 33855.37 339.10 17131.76 88888.00 2020-06-06 04:00:09.000 158 33855.33 339.13 17131.75 88888.00 2020-06-06 04:00:10.000 158 33855.34 339.14 17131.76 37944.52 2020-06-06 04:00:11.000 158 33855.30 339.10 17131.70 88888.00 2020-06-06 04:00:12.000 158 33855.31 339.06 17131.66 88888.00 2020-06-06 04:00:13.000 158 33855.34 339.06 17131.65 88888.00 2020-06-06 04:00:14.000 158 33855.40 339.11 17131.65 88888.00 2020-06-06 04:00:15.000 158 33855.36 339.11 17131.66 37944.61 2020-06-06 04:00:16.000 158 33855.34 339.12 17131.70 88888.00 2020-06-06 04:00:17.000 158 33855.35 339.10 17131.72 88888.00 2020-06-06 04:00:18.000 158 33855.40 339.10 17131.73 88888.00 2020-06-06 04:00:19.000 158 33855.35 339.10 17131.73 88888.00 2020-06-06 04:00:20.000 158 33855.34 339.13 17131.70 37944.64 2020-06-06 04:00:21.000 158 33855.32 339.15 17131.72 88888.00 2020-06-06 04:00:22.000 158 33855.32 339.15 17131.70 88888.00 2020-06-06 04:00:23.000 158 33855.36 339.17 17131.69 88888.00 2020-06-06 04:00:24.000 158 33855.39 339.15 17131.69 88888.00 2020-06-06 04:00:25.000 158 33855.40 339.12 17131.70 37944.64 2020-06-06 04:00:26.000 158 33855.40 339.10 17131.67 88888.00 2020-06-06 04:00:27.000 158 33855.39 339.10 17131.72 88888.00 2020-06-06 04:00:28.000 158 33855.39 339.12 17131.67 88888.00 2020-06-06 04:00:29.000 158 33855.38 339.13 17131.68 88888.00 2020-06-06 04:00:30.000 158 33855.41 339.12 17131.68 37944.61 2020-06-06 04:00:31.000 158 33855.41 339.10 17131.70 88888.00 2020-06-06 04:00:32.000 158 33855.41 339.14 17131.69 88888.00 2020-06-06 04:00:33.000 158 33855.38 339.13 17131.72 88888.00 2020-06-06 04:00:34.000 158 33855.42 339.14 17131.76 88888.00 2020-06-06 04:00:35.000 158 33855.42 339.13 17131.75 37944.56 2020-06-06 04:00:36.000 158 33855.38 339.14 17131.75 88888.00 2020-06-06 04:00:37.000 158 33855.36 339.16 17131.76 88888.00 2020-06-06 04:00:38.000 158 33855.39 339.17 17131.73 88888.00 2020-06-06 04:00:39.000 158 33855.38 339.16 17131.72 88888.00 2020-06-06 04:00:40.000 158 33855.33 339.19 17131.72 37944.54 2020-06-06 04:00:41.000 158 33855.36 339.19 17131.69 88888.00 2020-06-06 04:00:42.000 158 33855.36 339.18 17131.66 88888.00 2020-06-06 04:00:43.000 158 33855.34 339.18 17131.67 88888.00 2020-06-06 04:00:44.000 158 33855.43 339.19 17131.71 88888.00 2020-06-06 04:00:45.000 158 33855.42 339.18 17131.71 37944.45 2020-06-06 04:00:46.000 158 33855.40 339.23 17131.70 88888.00 2020-06-06 04:00:47.000 158 33855.40 339.23 17131.71 88888.00 2020-06-06 04:00:48.000 158 33855.40 339.23 17131.76 88888.00 2020-06-06 04:00:49.000 158 33855.38 339.18 17131.76 88888.00 2020-06-06 04:00:50.000 158 33855.38 339.16 17131.77 37944.59 2020-06-06 04:00:51.000 158 33855.37 339.15 17131.76 88888.00 2020-06-06 04:00:52.000 158 33855.38 339.14 17131.72 88888.00 2020-06-06 04:00:53.000 158 33855.41 339.14 17131.72 88888.00 2020-06-06 04:00:54.000 158 33855.38 339.15 17131.71 88888.00 2020-06-06 04:00:55.000 158 33855.38 339.17 17131.73 37944.61 2020-06-06 04:00:56.000 158 33855.36 339.20 17131.72 88888.00 2020-06-06 04:00:57.000 158 33855.35 339.21 17131.67 88888.00 2020-06-06 04:00:58.000 158 33855.36 339.31 17131.71 88888.00 2020-06-06 04:00:59.000 158 33855.39 339.32 17131.72 88888.00 2020-06-06 04:01:00.000 158 33855.39 339.34 17131.74 37944.65 2020-06-06 04:01:01.000 158 33855.40 339.27 17131.75 88888.00 2020-06-06 04:01:02.000 158 33855.39 339.21 17131.72 88888.00 2020-06-06 04:01:03.000 158 33855.37 339.21 17131.65 88888.00 2020-06-06 04:01:04.000 158 33855.37 339.21 17131.63 88888.00 2020-06-06 04:01:05.000 158 33855.38 339.22 17131.63 37944.59 2020-06-06 04:01:06.000 158 33855.39 339.21 17131.64 88888.00 2020-06-06 04:01:07.000 158 33855.40 339.20 17131.63 88888.00 2020-06-06 04:01:08.000 158 33855.38 339.19 17131.65 88888.00 2020-06-06 04:01:09.000 158 33855.39 339.15 17131.64 88888.00 2020-06-06 04:01:10.000 158 33855.39 339.17 17131.64 37944.55 2020-06-06 04:01:11.000 158 33855.39 339.17 17131.67 88888.00 2020-06-06 04:01:12.000 158 33855.39 339.17 17131.70 88888.00 2020-06-06 04:01:13.000 158 33855.40 339.14 17131.72 88888.00 2020-06-06 04:01:14.000 158 33855.37 339.15 17131.67 88888.00 2020-06-06 04:01:15.000 158 33855.36 339.14 17131.67 37944.55 2020-06-06 04:01:16.000 158 33855.36 339.16 17131.69 88888.00 2020-06-06 04:01:17.000 158 33855.34 339.14 17131.67 88888.00 2020-06-06 04:01:18.000 158 33855.39 339.16 17131.69 88888.00 2020-06-06 04:01:19.000 158 33855.37 339.17 17131.68 88888.00 2020-06-06 04:01:20.000 158 33855.36 339.14 17131.70 37944.62 2020-06-06 04:01:21.000 158 33855.35 339.12 17131.66 88888.00 2020-06-06 04:01:22.000 158 33855.35 339.12 17131.70 88888.00 2020-06-06 04:01:23.000 158 33855.39 339.16 17131.74 88888.00 2020-06-06 04:01:24.000 158 33855.37 339.17 17131.74 88888.00 2020-06-06 04:01:25.000 158 33855.36 339.18 17131.76 37944.58 2020-06-06 04:01:26.000 158 33855.36 339.21 17131.72 88888.00 2020-06-06 04:01:27.000 158 33855.33 339.21 17131.72 88888.00 2020-06-06 04:01:28.000 158 33855.33 339.21 17131.70 88888.00 2020-06-06 04:01:29.000 158 33855.30 339.27 17131.68 88888.00 2020-06-06 04:01:30.000 158 33855.28 339.24 17131.67 37944.56 2020-06-06 04:01:31.000 158 33855.28 339.24 17131.66 88888.00 2020-06-06 04:01:32.000 158 33855.27 339.25 17131.70 88888.00 2020-06-06 04:01:33.000 158 33855.29 339.28 17131.71 88888.00 2020-06-06 04:01:34.000 158 33855.27 339.29 17131.67 88888.00 2020-06-06 04:01:35.000 158 33855.29 339.26 17131.68 37944.56 2020-06-06 04:01:36.000 158 33855.29 339.23 17131.67 88888.00 2020-06-06 04:01:37.000 158 33855.30 339.21 17131.67 88888.00 2020-06-06 04:01:38.000 158 33855.33 339.23 17131.65 88888.00 2020-06-06 04:01:39.000 158 33855.33 339.27 17131.65 88888.00 2020-06-06 04:01:40.000 158 33855.35 339.26 17131.63 37944.46 2020-06-06 04:01:41.000 158 33855.34 339.22 17131.65 88888.00 2020-06-06 04:01:42.000 158 33855.34 339.20 17131.67 88888.00 2020-06-06 04:01:43.000 158 33855.33 339.18 17131.68 88888.00 2020-06-06 04:01:44.000 158 33855.34 339.19 17131.67 88888.00 2020-06-06 04:01:45.000 158 33855.33 339.18 17131.62 37944.46 2020-06-06 04:01:46.000 158 33855.34 339.19 17131.57 88888.00 2020-06-06 04:01:47.000 158 33855.39 339.20 17131.59 88888.00 2020-06-06 04:01:48.000 158 33855.38 339.24 17131.61 88888.00 2020-06-06 04:01:49.000 158 33855.34 339.24 17131.63 88888.00 2020-06-06 04:01:50.000 158 33855.33 339.24 17131.66 37944.60 2020-06-06 04:01:51.000 158 33855.32 339.29 17131.68 88888.00 2020-06-06 04:01:52.000 158 33855.33 339.29 17131.69 88888.00 2020-06-06 04:01:53.000 158 33855.31 339.27 17131.71 88888.00 2020-06-06 04:01:54.000 158 33855.31 339.32 17131.69 88888.00 2020-06-06 04:01:55.000 158 33855.31 339.33 17131.71 37944.61 2020-06-06 04:01:56.000 158 33855.30 339.31 17131.71 88888.00 2020-06-06 04:01:57.000 158 33855.30 339.31 17131.75 88888.00 2020-06-06 04:01:58.000 158 33855.30 339.31 17131.74 88888.00 2020-06-06 04:01:59.000 158 33855.31 339.32 17131.72 88888.00 2020-06-06 04:02:00.000 158 33855.30 339.29 17131.73 37944.55 2020-06-06 04:02:01.000 158 33855.29 339.31 17131.72 88888.00 2020-06-06 04:02:02.000 158 33855.33 339.34 17131.73 88888.00 2020-06-06 04:02:03.000 158 33855.32 339.28 17131.73 88888.00 2020-06-06 04:02:04.000 158 33855.25 339.31 17131.72 88888.00 2020-06-06 04:02:05.000 158 33855.22 339.31 17131.71 37944.56 2020-06-06 04:02:06.000 158 33855.26 339.34 17131.69 88888.00 2020-06-06 04:02:07.000 158 33855.24 339.34 17131.70 88888.00 2020-06-06 04:02:08.000 158 33855.25 339.34 17131.75 88888.00 2020-06-06 04:02:09.000 158 33855.25 339.32 17131.74 88888.00 2020-06-06 04:02:10.000 158 33855.26 339.33 17131.75 37944.62 2020-06-06 04:02:11.000 158 33855.24 339.32 17131.73 88888.00 2020-06-06 04:02:12.000 158 33855.26 339.37 17131.71 88888.00 2020-06-06 04:02:13.000 158 33855.29 339.36 17131.70 88888.00 2020-06-06 04:02:14.000 158 33855.29 339.36 17131.68 88888.00 2020-06-06 04:02:15.000 158 33855.27 339.35 17131.66 37944.63 2020-06-06 04:02:16.000 158 33855.26 339.36 17131.63 88888.00 2020-06-06 04:02:17.000 158 33855.29 339.32 17131.64 88888.00 2020-06-06 04:02:18.000 158 33855.32 339.30 17131.67 88888.00 2020-06-06 04:02:19.000 158 33855.31 339.33 17131.67 88888.00 2020-06-06 04:02:20.000 158 33855.35 339.35 17131.66 37944.58 2020-06-06 04:02:21.000 158 33855.33 339.31 17131.65 88888.00 2020-06-06 04:02:22.000 158 33855.30 339.28 17131.65 88888.00 2020-06-06 04:02:23.000 158 33855.28 339.27 17131.67 88888.00 2020-06-06 04:02:24.000 158 33855.33 339.26 17131.67 88888.00 2020-06-06 04:02:25.000 158 33855.33 339.27 17131.71 37944.56 2020-06-06 04:02:26.000 158 33855.30 339.28 17131.70 88888.00 2020-06-06 04:02:27.000 158 33855.30 339.31 17131.72 88888.00 2020-06-06 04:02:28.000 158 33855.28 339.35 17131.74 88888.00 2020-06-06 04:02:29.000 158 33855.27 339.35 17131.76 88888.00 2020-06-06 04:02:30.000 158 33855.28 339.39 17131.76 37944.48 2020-06-06 04:02:31.000 158 33855.26 339.40 17131.75 88888.00 2020-06-06 04:02:32.000 158 33855.28 339.35 17131.74 88888.00 2020-06-06 04:02:33.000 158 33855.25 339.37 17131.72 88888.00 2020-06-06 04:02:34.000 158 33855.24 339.41 17131.69 88888.00 2020-06-06 04:02:35.000 158 33855.25 339.39 17131.69 37944.47 2020-06-06 04:02:36.000 158 33855.26 339.39 17131.66 88888.00 2020-06-06 04:02:37.000 158 33855.27 339.38 17131.66 88888.00 2020-06-06 04:02:38.000 158 33855.25 339.37 17131.68 88888.00 2020-06-06 04:02:39.000 158 33855.27 339.42 17131.70 88888.00 2020-06-06 04:02:40.000 158 33855.25 339.44 17131.70 37944.56 2020-06-06 04:02:41.000 158 33855.21 339.42 17131.69 88888.00 2020-06-06 04:02:42.000 158 33855.23 339.42 17131.73 88888.00 2020-06-06 04:02:43.000 158 33855.24 339.41 17131.73 88888.00 2020-06-06 04:02:44.000 158 33855.24 339.39 17131.72 88888.00 2020-06-06 04:02:45.000 158 33855.24 339.40 17131.70 37944.66 2020-06-06 04:02:46.000 158 33855.26 339.43 17131.72 88888.00 2020-06-06 04:02:47.000 158 33855.30 339.43 17131.72 88888.00 2020-06-06 04:02:48.000 158 33855.33 339.39 17131.73 88888.00 2020-06-06 04:02:49.000 158 33855.31 339.42 17131.73 88888.00 2020-06-06 04:02:50.000 158 33855.31 339.45 17131.74 37944.56 2020-06-06 04:02:51.000 158 33855.30 339.44 17131.73 88888.00 2020-06-06 04:02:52.000 158 33855.29 339.46 17131.74 88888.00 2020-06-06 04:02:53.000 158 33855.30 339.45 17131.72 88888.00 2020-06-06 04:02:54.000 158 33855.31 339.44 17131.72 88888.00 2020-06-06 04:02:55.000 158 33855.32 339.45 17131.77 37944.56 2020-06-06 04:02:56.000 158 33855.31 339.46 17131.74 88888.00 2020-06-06 04:02:57.000 158 33855.31 339.44 17131.74 88888.00 2020-06-06 04:02:58.000 158 33855.30 339.43 17131.72 88888.00 2020-06-06 04:02:59.000 158 33855.28 339.38 17131.72 88888.00 2020-06-06 04:03:00.000 158 33855.23 339.38 17131.73 37944.59 2020-06-06 04:03:01.000 158 33855.29 339.37 17131.73 88888.00 2020-06-06 04:03:02.000 158 33855.27 339.41 17131.69 88888.00 2020-06-06 04:03:03.000 158 33855.27 339.43 17131.69 88888.00 2020-06-06 04:03:04.000 158 33855.27 339.45 17131.70 88888.00 2020-06-06 04:03:05.000 158 33855.25 339.49 17131.72 37944.64 2020-06-06 04:03:06.000 158 33855.28 339.46 17131.72 88888.00 2020-06-06 04:03:07.000 158 33855.29 339.43 17131.73 88888.00 2020-06-06 04:03:08.000 158 33855.24 339.42 17131.74 88888.00 2020-06-06 04:03:09.000 158 33855.23 339.39 17131.74 88888.00 2020-06-06 04:03:10.000 158 33855.25 339.39 17131.72 37944.55 2020-06-06 04:03:11.000 158 33855.26 339.41 17131.70 88888.00 2020-06-06 04:03:12.000 158 33855.25 339.42 17131.72 88888.00 2020-06-06 04:03:13.000 158 33855.23 339.44 17131.72 88888.00 2020-06-06 04:03:14.000 158 33855.21 339.46 17131.74 88888.00 2020-06-06 04:03:15.000 158 33855.24 339.49 17131.74 37944.68 2020-06-06 04:03:16.000 158 33855.21 339.48 17131.74 88888.00 2020-06-06 04:03:17.000 158 33855.21 339.50 17131.74 88888.00 2020-06-06 04:03:18.000 158 33855.19 339.46 17131.70 88888.00 2020-06-06 04:03:19.000 158 33855.21 339.42 17131.70 88888.00 2020-06-06 04:03:20.000 158 33855.21 339.47 17131.72 37944.55 2020-06-06 04:03:21.000 158 33855.21 339.46 17131.71 88888.00 2020-06-06 04:03:22.000 158 33855.24 339.43 17131.75 88888.00 2020-06-06 04:03:23.000 158 33855.26 339.43 17131.74 88888.00 2020-06-06 04:03:24.000 158 33855.26 339.42 17131.74 88888.00 2020-06-06 04:03:25.000 158 33855.24 339.41 17131.76 37944.61 2020-06-06 04:03:26.000 158 33855.26 339.40 17131.75 88888.00 2020-06-06 04:03:27.000 158 33855.27 339.39 17131.73 88888.00 2020-06-06 04:03:28.000 158 33855.23 339.40 17131.78 88888.00 2020-06-06 04:03:29.000 158 33855.23 339.45 17131.77 88888.00 2020-06-06 04:03:30.000 158 33855.25 339.44 17131.78 37944.60 2020-06-06 04:03:31.000 158 33855.25 339.45 17131.79 88888.00 2020-06-06 04:03:32.000 158 33855.28 339.42 17131.78 88888.00 2020-06-06 04:03:33.000 158 33855.29 339.42 17131.78 88888.00 2020-06-06 04:03:34.000 158 33855.27 339.45 17131.82 88888.00 2020-06-06 04:03:35.000 158 33855.26 339.48 17131.80 37944.56 2020-06-06 04:03:36.000 158 33855.25 339.49 17131.78 88888.00 2020-06-06 04:03:37.000 158 33855.24 339.48 17131.80 88888.00 2020-06-06 04:03:38.000 158 33855.24 339.47 17131.79 88888.00 2020-06-06 04:03:39.000 158 33855.24 339.44 17131.80 88888.00 2020-06-06 04:03:40.000 158 33855.25 339.43 17131.81 37944.63 2020-06-06 04:03:41.000 158 33855.26 339.48 17131.76 88888.00 2020-06-06 04:03:42.000 158 33855.25 339.51 17131.74 88888.00 2020-06-06 04:03:43.000 158 33855.25 339.50 17131.74 88888.00 2020-06-06 04:03:44.000 158 33855.23 339.46 17131.74 88888.00 2020-06-06 04:03:45.000 158 33855.22 339.47 17131.73 37944.62 2020-06-06 04:03:46.000 158 33855.24 339.47 17131.71 88888.00 2020-06-06 04:03:47.000 158 33855.25 339.48 17131.78 88888.00 2020-06-06 04:03:48.000 158 33855.25 339.48 17131.77 88888.00 2020-06-06 04:03:49.000 158 33855.25 339.47 17131.76 88888.00 2020-06-06 04:03:50.000 158 33855.24 339.52 17131.74 37944.51 2020-06-06 04:03:51.000 158 33855.29 339.48 17131.73 88888.00 2020-06-06 04:03:52.000 158 33855.28 339.52 17131.71 88888.00 2020-06-06 04:03:53.000 158 33855.26 339.50 17131.74 88888.00 2020-06-06 04:03:54.000 158 33855.27 339.52 17131.78 88888.00 2020-06-06 04:03:55.000 158 33855.27 339.54 17131.77 37944.49 2020-06-06 04:03:56.000 158 33855.22 339.52 17131.77 88888.00 2020-06-06 04:03:57.000 158 33855.26 339.57 17131.73 88888.00 2020-06-06 04:03:58.000 158 33855.29 339.55 17131.66 88888.00 2020-06-06 04:03:59.000 158 33855.28 339.52 17131.71 88888.00 2020-06-06 04:04:00.000 158 33855.30 339.51 17131.76 37944.59 2020-06-06 04:04:01.000 158 33855.26 339.55 17131.72 88888.00 2020-06-06 04:04:02.000 158 33855.28 339.54 17131.71 88888.00 2020-06-06 04:04:03.000 158 33855.27 339.52 17131.70 88888.00 2020-06-06 04:04:04.000 158 33855.26 339.50 17131.68 88888.00 2020-06-06 04:04:05.000 158 33855.26 339.52 17131.66 37944.58 2020-06-06 04:04:06.000 158 33855.27 339.56 17131.64 88888.00 2020-06-06 04:04:07.000 158 33855.27 339.55 17131.66 88888.00 2020-06-06 04:04:08.000 158 33855.27 339.57 17131.65 88888.00 2020-06-06 04:04:09.000 158 33855.28 339.50 17131.62 88888.00 2020-06-06 04:04:10.000 158 33855.30 339.51 17131.67 37944.50 2020-06-06 04:04:11.000 158 33855.27 339.53 17131.66 88888.00 2020-06-06 04:04:12.000 158 33855.30 339.54 17131.66 88888.00 2020-06-06 04:04:13.000 158 33855.31 339.48 17131.65 88888.00 2020-06-06 04:04:14.000 158 33855.31 339.50 17131.66 88888.00 2020-06-06 04:04:15.000 158 33855.27 339.49 17131.66 37944.65 2020-06-06 04:04:16.000 158 33855.29 339.49 17131.64 88888.00 2020-06-06 04:04:17.000 158 33855.29 339.50 17131.67 88888.00 2020-06-06 04:04:18.000 158 33855.29 339.52 17131.67 88888.00 2020-06-06 04:04:19.000 158 33855.27 339.52 17131.68 88888.00 2020-06-06 04:04:20.000 158 33855.29 339.52 17131.67 37944.67 2020-06-06 04:04:21.000 158 33855.29 339.51 17131.66 88888.00 2020-06-06 04:04:22.000 158 33855.30 339.51 17131.65 88888.00 2020-06-06 04:04:23.000 158 33855.28 339.48 17131.67 88888.00 2020-06-06 04:04:24.000 158 33855.27 339.44 17131.69 88888.00 2020-06-06 04:04:25.000 158 33855.25 339.49 17131.70 37944.58 2020-06-06 04:04:26.000 158 33855.21 339.49 17131.73 88888.00 2020-06-06 04:04:27.000 158 33855.20 339.50 17131.76 88888.00 2020-06-06 04:04:28.000 158 33855.22 339.48 17131.75 88888.00 2020-06-06 04:04:29.000 158 33855.23 339.49 17131.76 88888.00 2020-06-06 04:04:30.000 158 33855.25 339.51 17131.73 37944.59 2020-06-06 04:04:31.000 158 33855.29 339.49 17131.74 88888.00 2020-06-06 04:04:32.000 158 33855.30 339.50 17131.72 88888.00 2020-06-06 04:04:33.000 158 33855.28 339.54 17131.71 88888.00 2020-06-06 04:04:34.000 158 33855.29 339.54 17131.71 88888.00 2020-06-06 04:04:35.000 158 33855.30 339.60 17131.74 37944.62 2020-06-06 04:04:36.000 158 33855.29 339.54 17131.73 88888.00 2020-06-06 04:04:37.000 158 33855.27 339.53 17131.72 88888.00 2020-06-06 04:04:38.000 158 33855.25 339.56 17131.70 88888.00 2020-06-06 04:04:39.000 158 33855.29 339.55 17131.69 88888.00 2020-06-06 04:04:40.000 158 33855.23 339.56 17131.68 37944.65 2020-06-06 04:04:41.000 158 33855.21 339.60 17131.69 88888.00 2020-06-06 04:04:42.000 158 33855.24 339.60 17131.68 88888.00 2020-06-06 04:04:43.000 158 33855.22 339.62 17131.67 88888.00 2020-06-06 04:04:44.000 158 33855.24 339.61 17131.64 88888.00 2020-06-06 04:04:45.000 158 33855.21 339.59 17131.61 37944.68 2020-06-06 04:04:46.000 158 33855.20 339.58 17131.63 88888.00 2020-06-06 04:04:47.000 158 33855.23 339.62 17131.68 88888.00 2020-06-06 04:04:48.000 158 33855.26 339.64 17131.63 88888.00 2020-06-06 04:04:49.000 158 33855.24 339.59 17131.62 88888.00 2020-06-06 04:04:50.000 158 33855.28 339.61 17131.60 37944.56 2020-06-06 04:04:51.000 158 33855.27 339.63 17131.63 88888.00 2020-06-06 04:04:52.000 158 33855.27 339.59 17131.66 88888.00 2020-06-06 04:04:53.000 158 33855.29 339.61 17131.66 88888.00 2020-06-06 04:04:54.000 158 33855.30 339.65 17131.67 88888.00 2020-06-06 04:04:55.000 158 33855.28 339.65 17131.66 37944.68 2020-06-06 04:04:56.000 158 33855.28 339.65 17131.70 88888.00 2020-06-06 04:04:57.000 158 33855.29 339.69 17131.68 88888.00 2020-06-06 04:04:58.000 158 33855.29 339.70 17131.65 88888.00 2020-06-06 04:04:59.000 158 33855.30 339.67 17131.67 88888.00 2020-06-06 04:05:00.000 158 33855.31 339.64 17131.69 37944.56 2020-06-06 04:05:01.000 158 33855.29 339.64 17131.68 88888.00 2020-06-06 04:05:02.000 158 33855.25 339.67 17131.67 88888.00 2020-06-06 04:05:03.000 158 33855.24 339.68 17131.72 88888.00 2020-06-06 04:05:04.000 158 33855.25 339.68 17131.70 88888.00 2020-06-06 04:05:05.000 158 33855.23 339.69 17131.70 37944.63 2020-06-06 04:05:06.000 158 33855.20 339.70 17131.65 88888.00 2020-06-06 04:05:07.000 158 33855.23 339.70 17131.64 88888.00 2020-06-06 04:05:08.000 158 33855.25 339.71 17131.67 88888.00 2020-06-06 04:05:09.000 158 33855.25 339.68 17131.67 88888.00 2020-06-06 04:05:10.000 158 33855.23 339.69 17131.64 37944.69 2020-06-06 04:05:11.000 158 33855.23 339.71 17131.70 88888.00 2020-06-06 04:05:12.000 158 33855.25 339.76 17131.72 88888.00 2020-06-06 04:05:13.000 158 33855.22 339.69 17131.70 88888.00 2020-06-06 04:05:14.000 158 33855.23 339.69 17131.70 88888.00 2020-06-06 04:05:15.000 158 33855.26 339.71 17131.70 37944.54 2020-06-06 04:05:16.000 158 33855.25 339.69 17131.72 88888.00 2020-06-06 04:05:17.000 158 33855.25 339.70 17131.69 88888.00 2020-06-06 04:05:18.000 158 33855.28 339.70 17131.68 88888.00 2020-06-06 04:05:19.000 158 33855.29 339.68 17131.69 88888.00 2020-06-06 04:05:20.000 158 33855.32 339.68 17131.66 37944.52 2020-06-06 04:05:21.000 158 33855.33 339.68 17131.63 88888.00 2020-06-06 04:05:22.000 158 33855.29 339.66 17131.65 88888.00 2020-06-06 04:05:23.000 158 33855.28 339.69 17131.65 88888.00 2020-06-06 04:05:24.000 158 33855.30 339.73 17131.64 88888.00 2020-06-06 04:05:25.000 158 33855.28 339.71 17131.65 37944.55 2020-06-06 04:05:26.000 158 33855.30 339.67 17131.69 88888.00 2020-06-06 04:05:27.000 158 33855.29 339.70 17131.70 88888.00 2020-06-06 04:05:28.000 158 33855.30 339.73 17131.66 88888.00 2020-06-06 04:05:29.000 158 33855.34 339.69 17131.66 88888.00 2020-06-06 04:05:30.000 158 33855.30 339.67 17131.67 37944.56 2020-06-06 04:05:31.000 158 33855.30 339.69 17131.66 88888.00 2020-06-06 04:05:32.000 158 33855.32 339.67 17131.67 88888.00 2020-06-06 04:05:33.000 158 33855.27 339.68 17131.68 88888.00 2020-06-06 04:05:34.000 158 33855.27 339.71 17131.66 88888.00 2020-06-06 04:05:35.000 158 33855.29 339.69 17131.72 37944.65 2020-06-06 04:05:36.000 158 33855.28 339.70 17131.71 88888.00 2020-06-06 04:05:37.000 158 33855.28 339.68 17131.71 88888.00 2020-06-06 04:05:38.000 158 33855.27 339.67 17131.73 88888.00 2020-06-06 04:05:39.000 158 33855.28 339.67 17131.71 88888.00 2020-06-06 04:05:40.000 158 33855.26 339.67 17131.69 37944.63 2020-06-06 04:05:41.000 158 33855.23 339.63 17131.68 88888.00 2020-06-06 04:05:42.000 158 33855.25 339.67 17131.69 88888.00 2020-06-06 04:05:43.000 158 33855.25 339.66 17131.71 88888.00 2020-06-06 04:05:44.000 158 33855.25 339.68 17131.70 88888.00 2020-06-06 04:05:45.000 158 33855.23 339.70 17131.71 37944.63 2020-06-06 04:05:46.000 158 33855.25 339.69 17131.67 88888.00 2020-06-06 04:05:47.000 158 33855.26 339.66 17131.66 88888.00 2020-06-06 04:05:48.000 158 33855.25 339.68 17131.66 88888.00 2020-06-06 04:05:49.000 158 33855.25 339.70 17131.66 88888.00 2020-06-06 04:05:50.000 158 33855.27 339.70 17131.65 37944.68 2020-06-06 04:05:51.000 158 33855.27 339.73 17131.63 88888.00 2020-06-06 04:05:52.000 158 33855.27 339.77 17131.62 88888.00 2020-06-06 04:05:53.000 158 33855.29 339.80 17131.65 88888.00 2020-06-06 04:05:54.000 158 33855.28 339.81 17131.64 88888.00 2020-06-06 04:05:55.000 158 33855.24 339.79 17131.66 37944.56 2020-06-06 04:05:56.000 158 33855.24 339.82 17131.66 88888.00 2020-06-06 04:05:57.000 158 33855.22 339.77 17131.69 88888.00 2020-06-06 04:05:58.000 158 33855.21 339.78 17131.67 88888.00 2020-06-06 04:05:59.000 158 33855.18 339.78 17131.62 88888.00 2020-06-06 04:06:00.000 158 33855.19 339.79 17131.61 37944.63 2020-06-06 04:06:01.000 158 33855.20 339.80 17131.60 88888.00 2020-06-06 04:06:02.000 158 33855.22 339.78 17131.63 88888.00 2020-06-06 04:06:03.000 158 33855.25 339.79 17131.67 88888.00 2020-06-06 04:06:04.000 158 33855.28 339.75 17131.65 88888.00 2020-06-06 04:06:05.000 158 33855.26 339.77 17131.64 37944.63 2020-06-06 04:06:06.000 158 33855.26 339.77 17131.62 88888.00 2020-06-06 04:06:07.000 158 33855.28 339.77 17131.63 88888.00 2020-06-06 04:06:08.000 158 33855.28 339.81 17131.60 88888.00 2020-06-06 04:06:09.000 158 33855.28 339.81 17131.59 88888.00 2020-06-06 04:06:10.000 158 33855.24 339.83 17131.63 37944.60 2020-06-06 04:06:11.000 158 33855.26 339.84 17131.67 88888.00 2020-06-06 04:06:12.000 158 33855.26 339.87 17131.70 88888.00 2020-06-06 04:06:13.000 158 33855.26 339.85 17131.70 88888.00 2020-06-06 04:06:14.000 158 33855.27 339.81 17131.67 88888.00 2020-06-06 04:06:15.000 158 33855.26 339.83 17131.69 37944.68 2020-06-06 04:06:16.000 158 33855.26 339.86 17131.69 88888.00 2020-06-06 04:06:17.000 158 33855.26 339.84 17131.65 88888.00 2020-06-06 04:06:18.000 158 33855.29 339.85 17131.65 88888.00 2020-06-06 04:06:19.000 158 33855.32 339.86 17131.66 88888.00 2020-06-06 04:06:20.000 158 33855.29 339.86 17131.70 37944.59 2020-06-06 04:06:21.000 158 33855.31 339.79 17131.72 88888.00 2020-06-06 04:06:22.000 158 33855.28 339.81 17131.74 88888.00 2020-06-06 04:06:23.000 158 33855.26 339.82 17131.71 88888.00 2020-06-06 04:06:24.000 158 33855.24 339.83 17131.70 88888.00 2020-06-06 04:06:25.000 158 33855.23 339.83 17131.69 37944.64 2020-06-06 04:06:26.000 158 33855.21 339.87 17131.72 88888.00 2020-06-06 04:06:27.000 158 33855.22 339.87 17131.70 88888.00 2020-06-06 04:06:28.000 158 33855.23 339.87 17131.73 88888.00 2020-06-06 04:06:29.000 158 33855.20 339.87 17131.72 88888.00 2020-06-06 04:06:30.000 158 33855.19 339.87 17131.71 37944.58 2020-06-06 04:06:31.000 158 33855.16 339.84 17131.69 88888.00 2020-06-06 04:06:32.000 158 33855.18 339.81 17131.69 88888.00 2020-06-06 04:06:33.000 158 33855.19 339.80 17131.70 88888.00 2020-06-06 04:06:34.000 158 33855.20 339.80 17131.68 88888.00 2020-06-06 04:06:35.000 158 33855.21 339.82 17131.65 37944.59 2020-06-06 04:06:36.000 158 33855.24 339.84 17131.65 88888.00 2020-06-06 04:06:37.000 158 33855.26 339.81 17131.64 88888.00 2020-06-06 04:06:38.000 158 33855.27 339.82 17131.64 88888.00 2020-06-06 04:06:39.000 158 33855.26 339.82 17131.65 88888.00 2020-06-06 04:06:40.000 158 33855.24 339.83 17131.66 37944.48 2020-06-06 04:06:41.000 158 33855.23 339.87 17131.65 88888.00 2020-06-06 04:06:42.000 158 33855.25 339.89 17131.63 88888.00 2020-06-06 04:06:43.000 158 33855.24 339.85 17131.63 88888.00 2020-06-06 04:06:44.000 158 33855.24 339.84 17131.65 88888.00 2020-06-06 04:06:45.000 158 33855.23 339.84 17131.64 37944.46 2020-06-06 04:06:46.000 158 33855.23 339.79 17131.69 88888.00 2020-06-06 04:06:47.000 158 33855.18 339.79 17131.73 88888.00 2020-06-06 04:06:48.000 158 33855.18 339.80 17131.69 88888.00 2020-06-06 04:06:49.000 158 33855.17 339.79 17131.66 88888.00 2020-06-06 04:06:50.000 158 33855.20 339.81 17131.68 37944.52 2020-06-06 04:06:51.000 158 33855.20 339.82 17131.67 88888.00 2020-06-06 04:06:52.000 158 33855.24 339.86 17131.68 88888.00 2020-06-06 04:06:53.000 158 33855.21 339.84 17131.72 88888.00 2020-06-06 04:06:54.000 158 33855.24 339.82 17131.71 88888.00 2020-06-06 04:06:55.000 158 33855.24 339.81 17131.73 37944.54 2020-06-06 04:06:56.000 158 33855.22 339.83 17131.71 88888.00 2020-06-06 04:06:57.000 158 33855.22 339.83 17131.68 88888.00 2020-06-06 04:06:58.000 158 33855.19 339.83 17131.68 88888.00 2020-06-06 04:06:59.000 158 33855.17 339.91 17131.69 88888.00 2020-06-06 04:07:00.000 158 33855.17 339.91 17131.74 37944.58 2020-06-06 04:07:01.000 158 33855.16 339.91 17131.77 88888.00 2020-06-06 04:07:02.000 158 33855.19 339.89 17131.74 88888.00 2020-06-06 04:07:03.000 158 33855.18 339.87 17131.70 88888.00 2020-06-06 04:07:04.000 158 33855.17 339.86 17131.70 88888.00 2020-06-06 04:07:05.000 158 33855.16 339.86 17131.70 37944.53 2020-06-06 04:07:06.000 158 33855.17 339.82 17131.67 88888.00 2020-06-06 04:07:07.000 158 33855.19 339.81 17131.70 88888.00 2020-06-06 04:07:08.000 158 33855.20 339.80 17131.68 88888.00 2020-06-06 04:07:09.000 158 33855.18 339.79 17131.65 88888.00 2020-06-06 04:07:10.000 158 33855.17 339.81 17131.68 37944.66 2020-06-06 04:07:11.000 158 33855.17 339.87 17131.70 88888.00 2020-06-06 04:07:12.000 158 33855.20 339.91 17131.69 88888.00 2020-06-06 04:07:13.000 158 33855.16 339.92 17131.70 88888.00 2020-06-06 04:07:14.000 158 33855.14 339.90 17131.70 88888.00 2020-06-06 04:07:15.000 158 33855.15 339.89 17131.72 37944.57 2020-06-06 04:07:16.000 158 33855.14 339.89 17131.70 88888.00 2020-06-06 04:07:17.000 158 33855.14 339.85 17131.70 88888.00 2020-06-06 04:07:18.000 158 33855.17 339.83 17131.73 88888.00 2020-06-06 04:07:19.000 158 33855.20 339.84 17131.71 88888.00 2020-06-06 04:07:20.000 158 33855.24 339.90 17131.66 37944.59 2020-06-06 04:07:21.000 158 33855.24 339.89 17131.67 88888.00 2020-06-06 04:07:22.000 158 33855.24 339.90 17131.66 88888.00 2020-06-06 04:07:23.000 158 33855.21 339.93 17131.68 88888.00 2020-06-06 04:07:24.000 158 33855.21 339.95 17131.71 88888.00 2020-06-06 04:07:25.000 158 33855.20 339.96 17131.67 37944.53 2020-06-06 04:07:26.000 158 33855.20 339.92 17131.65 88888.00 2020-06-06 04:07:27.000 158 33855.23 339.91 17131.66 88888.00 2020-06-06 04:07:28.000 158 33855.23 339.95 17131.65 88888.00 2020-06-06 04:07:29.000 158 33855.23 339.97 17131.69 88888.00 2020-06-06 04:07:30.000 158 33855.25 339.96 17131.72 37944.48 2020-06-06 04:07:31.000 158 33855.23 339.97 17131.71 88888.00 2020-06-06 04:07:32.000 158 33855.22 339.96 17131.77 88888.00 2020-06-06 04:07:33.000 158 33855.19 339.98 17131.77 88888.00 2020-06-06 04:07:34.000 158 33855.24 339.95 17131.77 88888.00 2020-06-06 04:07:35.000 158 33855.27 339.95 17131.76 37944.58 2020-06-06 04:07:36.000 158 33855.28 339.99 17131.74 88888.00 2020-06-06 04:07:37.000 158 33855.22 339.98 17131.73 88888.00 2020-06-06 04:07:38.000 158 33855.18 339.98 17131.72 88888.00 2020-06-06 04:07:39.000 158 33855.20 339.98 17131.70 88888.00 2020-06-06 04:07:40.000 158 33855.23 339.98 17131.69 37944.50 2020-06-06 04:07:41.000 158 33855.21 339.99 17131.71 88888.00 2020-06-06 04:07:42.000 158 33855.22 340.01 17131.71 88888.00 2020-06-06 04:07:43.000 158 33855.20 340.04 17131.65 88888.00 2020-06-06 04:07:44.000 158 33855.22 340.05 17131.67 88888.00 2020-06-06 04:07:45.000 158 33855.22 340.04 17131.72 37944.65 2020-06-06 04:07:46.000 158 33855.22 340.04 17131.70 88888.00 2020-06-06 04:07:47.000 158 33855.23 340.06 17131.71 88888.00 2020-06-06 04:07:48.000 158 33855.23 340.06 17131.71 88888.00 2020-06-06 04:07:49.000 158 33855.19 340.03 17131.70 88888.00 2020-06-06 04:07:50.000 158 33855.22 340.05 17131.71 37944.64 2020-06-06 04:07:51.000 158 33855.24 340.04 17131.66 88888.00 2020-06-06 04:07:52.000 158 33855.22 340.01 17131.64 88888.00 2020-06-06 04:07:53.000 158 33855.22 339.96 17131.69 88888.00 2020-06-06 04:07:54.000 158 33855.21 339.98 17131.76 88888.00 2020-06-06 04:07:55.000 158 33855.22 340.00 17131.74 37944.59 2020-06-06 04:07:56.000 158 33855.21 339.97 17131.75 88888.00 2020-06-06 04:07:57.000 158 33855.22 339.96 17131.75 88888.00 2020-06-06 04:07:58.000 158 33855.22 339.98 17131.75 88888.00 2020-06-06 04:07:59.000 158 33855.22 339.96 17131.74 88888.00 2020-06-06 04:08:00.000 158 33855.24 339.94 17131.73 37944.58 2020-06-06 04:08:01.000 158 33855.22 339.96 17131.74 88888.00 2020-06-06 04:08:02.000 158 33855.23 339.95 17131.75 88888.00 2020-06-06 04:08:03.000 158 33855.22 339.96 17131.75 88888.00 2020-06-06 04:08:04.000 158 33855.22 339.97 17131.74 88888.00 2020-06-06 04:08:05.000 158 33855.19 339.96 17131.70 37944.58 2020-06-06 04:08:06.000 158 33855.23 339.96 17131.72 88888.00 2020-06-06 04:08:07.000 158 33855.20 339.95 17131.71 88888.00 2020-06-06 04:08:08.000 158 33855.18 339.93 17131.71 88888.00 2020-06-06 04:08:09.000 158 33855.21 339.92 17131.71 88888.00 2020-06-06 04:08:10.000 158 33855.21 339.92 17131.71 37944.63 2020-06-06 04:08:11.000 158 33855.23 339.93 17131.70 88888.00 2020-06-06 04:08:12.000 158 33855.21 339.95 17131.71 88888.00 2020-06-06 04:08:13.000 158 33855.22 339.93 17131.69 88888.00 2020-06-06 04:08:14.000 158 33855.24 339.98 17131.68 88888.00 2020-06-06 04:08:15.000 158 33855.20 340.02 17131.66 37944.50 2020-06-06 04:08:16.000 158 33855.22 340.01 17131.67 88888.00 2020-06-06 04:08:17.000 158 33855.22 340.03 17131.71 88888.00 2020-06-06 04:08:18.000 158 33855.24 340.05 17131.69 88888.00 2020-06-06 04:08:19.000 158 33855.25 340.05 17131.68 88888.00 2020-06-06 04:08:20.000 158 33855.24 340.02 17131.68 37944.47 2020-06-06 04:08:21.000 158 33855.20 340.04 17131.67 88888.00 2020-06-06 04:08:22.000 158 33855.18 340.05 17131.70 88888.00 2020-06-06 04:08:23.000 158 33855.19 340.05 17131.67 88888.00 2020-06-06 04:08:24.000 158 33855.17 340.06 17131.66 88888.00 2020-06-06 04:08:25.000 158 33855.19 340.08 17131.67 37944.63 2020-06-06 04:08:26.000 158 33855.22 340.09 17131.68 88888.00 2020-06-06 04:08:27.000 158 33855.22 340.06 17131.71 88888.00 2020-06-06 04:08:28.000 158 33855.20 340.06 17131.71 88888.00 2020-06-06 04:08:29.000 158 33855.19 340.07 17131.73 88888.00 2020-06-06 04:08:30.000 158 33855.22 340.07 17131.74 37944.53 2020-06-06 04:08:31.000 158 33855.22 340.06 17131.73 88888.00 2020-06-06 04:08:32.000 158 33855.21 340.07 17131.70 88888.00 2020-06-06 04:08:33.000 158 33855.21 340.08 17131.68 88888.00 2020-06-06 04:08:34.000 158 33855.22 340.08 17131.71 88888.00 2020-06-06 04:08:35.000 158 33855.24 340.09 17131.69 37944.48 2020-06-06 04:08:36.000 158 33855.23 340.12 17131.70 88888.00 2020-06-06 04:08:37.000 158 33855.23 340.10 17131.73 88888.00 2020-06-06 04:08:38.000 158 33855.21 340.13 17131.70 88888.00 2020-06-06 04:08:39.000 158 33855.19 340.13 17131.71 88888.00 2020-06-06 04:08:40.000 158 33855.20 340.08 17131.73 37944.54 2020-06-06 04:08:41.000 158 33855.20 340.06 17131.77 88888.00 2020-06-06 04:08:42.000 158 33855.22 340.05 17131.75 88888.00 2020-06-06 04:08:43.000 158 33855.25 340.10 17131.71 88888.00 2020-06-06 04:08:44.000 158 33855.22 340.12 17131.67 88888.00 2020-06-06 04:08:45.000 158 33855.20 340.09 17131.67 37944.48 2020-06-06 04:08:46.000 158 33855.22 340.09 17131.74 88888.00 2020-06-06 04:08:47.000 158 33855.23 340.08 17131.72 88888.00 2020-06-06 04:08:48.000 158 33855.22 340.11 17131.71 88888.00 2020-06-06 04:08:49.000 158 33855.22 340.11 17131.76 88888.00 2020-06-06 04:08:50.000 158 33855.17 340.14 17131.75 37944.57 2020-06-06 04:08:51.000 158 33855.19 340.14 17131.79 88888.00 2020-06-06 04:08:52.000 158 33855.20 340.13 17131.77 88888.00 2020-06-06 04:08:53.000 158 33855.17 340.10 17131.76 88888.00 2020-06-06 04:08:54.000 158 33855.16 340.08 17131.75 88888.00 2020-06-06 04:08:55.000 158 33855.18 340.05 17131.75 37944.55 2020-06-06 04:08:56.000 158 33855.19 340.04 17131.78 88888.00 2020-06-06 04:08:57.000 158 33855.22 340.07 17131.81 88888.00 2020-06-06 04:08:58.000 158 33855.26 340.10 17131.83 88888.00 2020-06-06 04:08:59.000 158 33855.28 340.13 17131.80 88888.00 2020-06-06 04:09:00.000 158 33855.25 340.13 17131.78 37944.60 2020-06-06 04:09:01.000 158 33855.21 340.15 17131.78 88888.00 2020-06-06 04:09:02.000 158 33855.25 340.17 17131.78 88888.00 2020-06-06 04:09:03.000 158 33855.25 340.12 17131.80 88888.00 2020-06-06 04:09:04.000 158 33855.22 340.10 17131.78 88888.00 2020-06-06 04:09:05.000 158 33855.21 340.06 17131.76 37944.57 2020-06-06 04:09:06.000 158 33855.23 340.08 17131.77 88888.00 2020-06-06 04:09:07.000 158 33855.24 340.09 17131.82 88888.00 2020-06-06 04:09:08.000 158 33855.26 340.09 17131.79 88888.00 2020-06-06 04:09:09.000 158 33855.25 340.13 17131.74 88888.00 2020-06-06 04:09:10.000 158 33855.27 340.13 17131.76 37944.51 2020-06-06 04:09:11.000 158 33855.24 340.14 17131.76 88888.00 2020-06-06 04:09:12.000 158 33855.28 340.16 17131.75 88888.00 2020-06-06 04:09:13.000 158 33855.29 340.15 17131.74 88888.00 2020-06-06 04:09:14.000 158 33855.25 340.21 17131.74 88888.00 2020-06-06 04:09:15.000 158 33855.22 340.22 17131.77 37944.46 2020-06-06 04:09:16.000 158 33855.25 340.23 17131.80 88888.00 2020-06-06 04:09:17.000 158 33855.22 340.16 17131.75 88888.00 2020-06-06 04:09:18.000 158 33855.22 340.15 17131.73 88888.00 2020-06-06 04:09:19.000 158 33855.23 340.16 17131.74 88888.00 2020-06-06 04:09:20.000 158 33855.23 340.16 17131.72 37944.52 2020-06-06 04:09:21.000 158 33855.19 340.17 17131.73 88888.00 2020-06-06 04:09:22.000 158 33855.17 340.16 17131.76 88888.00 2020-06-06 04:09:23.000 158 33855.19 340.17 17131.72 88888.00 2020-06-06 04:09:24.000 158 33855.19 340.18 17131.73 88888.00 2020-06-06 04:09:25.000 158 33855.19 340.18 17131.73 37944.54 2020-06-06 04:09:26.000 158 33855.19 340.19 17131.68 88888.00 2020-06-06 04:09:27.000 158 33855.21 340.17 17131.70 88888.00 2020-06-06 04:09:28.000 158 33855.22 340.20 17131.73 88888.00 2020-06-06 04:09:29.000 158 33855.19 340.13 17131.74 88888.00 2020-06-06 04:09:30.000 158 33855.19 340.14 17131.75 37944.58 2020-06-06 04:09:31.000 158 33855.17 340.14 17131.73 88888.00 2020-06-06 04:09:32.000 158 33855.13 340.16 17131.77 88888.00 2020-06-06 04:09:33.000 158 33855.19 340.20 17131.74 88888.00 2020-06-06 04:09:34.000 158 33855.20 340.21 17131.76 88888.00 2020-06-06 04:09:35.000 158 33855.17 340.18 17131.79 37944.54 2020-06-06 04:09:36.000 158 33855.20 340.17 17131.80 88888.00 2020-06-06 04:09:37.000 158 33855.18 340.19 17131.78 88888.00 2020-06-06 04:09:38.000 158 33855.21 340.22 17131.76 88888.00 2020-06-06 04:09:39.000 158 33855.21 340.23 17131.79 88888.00 2020-06-06 04:09:40.000 158 33855.21 340.16 17131.80 37944.60 2020-06-06 04:09:41.000 158 33855.17 340.15 17131.83 88888.00 2020-06-06 04:09:42.000 158 33855.16 340.18 17131.82 88888.00 2020-06-06 04:09:43.000 158 33855.20 340.19 17131.84 88888.00 2020-06-06 04:09:44.000 158 33855.17 340.21 17131.83 88888.00 2020-06-06 04:09:45.000 158 33855.18 340.22 17131.82 37944.63 2020-06-06 04:09:46.000 158 33855.21 340.23 17131.86 88888.00 2020-06-06 04:09:47.000 158 33855.20 340.23 17131.84 88888.00 2020-06-06 04:09:48.000 158 33855.22 340.18 17131.81 88888.00 2020-06-06 04:09:49.000 158 33855.23 340.23 17131.83 88888.00 2020-06-06 04:09:50.000 158 33855.21 340.25 17131.82 37944.47 2020-06-06 04:09:51.000 158 33855.25 340.25 17131.81 88888.00 2020-06-06 04:09:52.000 158 33855.26 340.25 17131.78 88888.00 2020-06-06 04:09:53.000 158 33855.23 340.29 17131.80 88888.00 2020-06-06 04:09:54.000 158 33855.21 340.29 17131.82 88888.00 2020-06-06 04:09:55.000 158 33855.20 340.28 17131.81 37944.60 2020-06-06 04:09:56.000 158 33855.21 340.28 17131.74 88888.00 2020-06-06 04:09:57.000 158 33855.16 340.29 17131.71 88888.00 2020-06-06 04:09:58.000 158 33855.18 340.30 17131.78 88888.00 2020-06-06 04:09:59.000 158 33855.19 340.26 17131.77 88888.00 2020-06-06 04:10:00.000 158 33855.19 340.25 17131.77 37944.53 2020-06-06 04:10:01.000 158 33855.20 340.27 17131.76 88888.00 2020-06-06 04:10:02.000 158 33855.20 340.26 17131.76 88888.00 2020-06-06 04:10:03.000 158 33855.17 340.22 17131.77 88888.00 2020-06-06 04:10:04.000 158 33855.17 340.22 17131.77 88888.00 2020-06-06 04:10:05.000 158 33855.16 340.23 17131.76 37944.54 2020-06-06 04:10:06.000 158 33855.17 340.19 17131.75 88888.00 2020-06-06 04:10:07.000 158 33855.20 340.20 17131.73 88888.00 2020-06-06 04:10:08.000 158 33855.17 340.26 17131.74 88888.00 2020-06-06 04:10:09.000 158 33855.18 340.25 17131.80 88888.00 2020-06-06 04:10:10.000 158 33855.18 340.27 17131.81 37944.61 2020-06-06 04:10:11.000 158 33855.20 340.29 17131.80 88888.00 2020-06-06 04:10:12.000 158 33855.19 340.29 17131.78 88888.00 2020-06-06 04:10:13.000 158 33855.22 340.27 17131.75 88888.00 2020-06-06 04:10:14.000 158 33855.23 340.28 17131.73 88888.00 2020-06-06 04:10:15.000 158 33855.20 340.23 17131.73 37944.64 2020-06-06 04:10:16.000 158 33855.19 340.27 17131.76 88888.00 2020-06-06 04:10:17.000 158 33855.18 340.30 17131.76 88888.00 2020-06-06 04:10:18.000 158 33855.17 340.27 17131.80 88888.00 2020-06-06 04:10:19.000 158 33855.18 340.28 17131.82 88888.00 2020-06-06 04:10:20.000 158 33855.17 340.25 17131.83 37944.62 2020-06-06 04:10:21.000 158 33855.19 340.26 17131.85 88888.00 2020-06-06 04:10:22.000 158 33855.19 340.27 17131.85 88888.00 2020-06-06 04:10:23.000 158 33855.23 340.23 17131.88 88888.00 2020-06-06 04:10:24.000 158 33855.21 340.25 17131.89 88888.00 2020-06-06 04:10:25.000 158 33855.17 340.24 17131.87 37944.61 2020-06-06 04:10:26.000 158 33855.18 340.26 17131.83 88888.00 2020-06-06 04:10:27.000 158 33855.20 340.27 17131.84 88888.00 2020-06-06 04:10:28.000 158 33855.23 340.27 17131.82 88888.00 2020-06-06 04:10:29.000 158 33855.23 340.27 17131.80 88888.00 2020-06-06 04:10:30.000 158 33855.27 340.26 17131.84 37944.58 2020-06-06 04:10:31.000 158 33855.22 340.25 17131.85 88888.00 2020-06-06 04:10:32.000 158 33855.21 340.27 17131.85 88888.00 2020-06-06 04:10:33.000 158 33855.20 340.29 17131.83 88888.00 2020-06-06 04:10:34.000 158 33855.20 340.33 17131.81 88888.00 2020-06-06 04:10:35.000 158 33855.22 340.31 17131.79 37944.57 2020-06-06 04:10:36.000 158 33855.21 340.35 17131.83 88888.00 2020-06-06 04:10:37.000 158 33855.19 340.32 17131.83 88888.00 2020-06-06 04:10:38.000 158 33855.16 340.33 17131.83 88888.00 2020-06-06 04:10:39.000 158 33855.18 340.31 17131.86 88888.00 2020-06-06 04:10:40.000 158 33855.19 340.34 17131.84 37944.46 2020-06-06 04:10:41.000 158 33855.18 340.32 17131.80 88888.00 2020-06-06 04:10:42.000 158 33855.19 340.34 17131.80 88888.00 2020-06-06 04:10:43.000 158 33855.17 340.35 17131.82 88888.00 2020-06-06 04:10:44.000 158 33855.16 340.30 17131.81 88888.00 2020-06-06 04:10:45.000 158 33855.21 340.29 17131.79 37944.43 2020-06-06 04:10:46.000 158 33855.22 340.29 17131.75 88888.00 2020-06-06 04:10:47.000 158 33855.22 340.31 17131.77 88888.00 2020-06-06 04:10:48.000 158 33855.16 340.31 17131.77 88888.00 2020-06-06 04:10:49.000 158 33855.15 340.29 17131.79 88888.00 2020-06-06 04:10:50.000 158 33855.18 340.32 17131.81 37944.45 2020-06-06 04:10:51.000 158 33855.19 340.32 17131.80 88888.00 2020-06-06 04:10:52.000 158 33855.14 340.31 17131.77 88888.00 2020-06-06 04:10:53.000 158 33855.16 340.34 17131.76 88888.00 2020-06-06 04:10:54.000 158 33855.21 340.33 17131.76 88888.00 2020-06-06 04:10:55.000 158 33855.22 340.35 17131.79 37944.46 2020-06-06 04:10:56.000 158 33855.23 340.36 17131.77 88888.00 2020-06-06 04:10:57.000 158 33855.22 340.37 17131.78 88888.00 2020-06-06 04:10:58.000 158 33855.22 340.39 17131.85 88888.00 2020-06-06 04:10:59.000 158 33855.20 340.42 17131.84 88888.00 2020-06-06 04:11:00.000 158 33855.18 340.41 17131.81 37944.57 2020-06-06 04:11:01.000 158 33855.18 340.39 17131.80 88888.00 2020-06-06 04:11:02.000 158 33855.14 340.38 17131.80 88888.00 2020-06-06 04:11:03.000 158 33855.17 340.32 17131.81 88888.00 2020-06-06 04:11:04.000 158 33855.18 340.24 17131.82 88888.00 2020-06-06 04:11:05.000 158 33855.18 340.28 17131.83 37944.50 2020-06-06 04:11:06.000 158 33855.16 340.24 17131.81 88888.00 2020-06-06 04:11:07.000 158 33855.18 340.21 17131.80 88888.00 2020-06-06 04:11:08.000 158 33855.19 340.21 17131.80 88888.00 2020-06-06 04:11:09.000 158 33855.20 340.23 17131.79 88888.00 2020-06-06 04:11:10.000 158 33855.20 340.23 17131.78 37944.60 2020-06-06 04:11:11.000 158 33855.20 340.24 17131.77 88888.00 2020-06-06 04:11:12.000 158 33855.20 340.24 17131.77 88888.00 2020-06-06 04:11:13.000 158 33855.18 340.27 17131.77 88888.00 2020-06-06 04:11:14.000 158 33855.17 340.32 17131.82 88888.00 2020-06-06 04:11:15.000 158 33855.20 340.29 17131.81 37944.49 2020-06-06 04:11:16.000 158 33855.20 340.29 17131.80 88888.00 2020-06-06 04:11:17.000 158 33855.19 340.26 17131.79 88888.00 2020-06-06 04:11:18.000 158 33855.16 340.25 17131.80 88888.00 2020-06-06 04:11:19.000 158 33855.17 340.31 17131.81 88888.00 2020-06-06 04:11:20.000 158 33855.16 340.34 17131.82 37944.44 2020-06-06 04:11:21.000 158 33855.15 340.32 17131.82 88888.00 2020-06-06 04:11:22.000 158 33855.20 340.28 17131.84 88888.00 2020-06-06 04:11:23.000 158 33855.23 340.28 17131.86 88888.00 2020-06-06 04:11:24.000 158 33855.21 340.25 17131.85 88888.00 2020-06-06 04:11:25.000 158 33855.15 340.27 17131.80 37944.56 2020-06-06 04:11:26.000 158 33855.16 340.29 17131.85 88888.00 2020-06-06 04:11:27.000 158 33855.21 340.33 17131.84 88888.00 2020-06-06 04:11:28.000 158 33855.18 340.30 17131.80 88888.00 2020-06-06 04:11:29.000 158 33855.18 340.26 17131.80 88888.00 2020-06-06 04:11:30.000 158 33855.17 340.31 17131.78 37944.59 2020-06-06 04:11:31.000 158 33855.21 340.36 17131.82 88888.00 2020-06-06 04:11:32.000 158 33855.19 340.41 17131.82 88888.00 2020-06-06 04:11:33.000 158 33855.16 340.40 17131.86 88888.00 2020-06-06 04:11:34.000 158 33855.18 340.35 17131.85 88888.00 2020-06-06 04:11:35.000 158 33855.20 340.40 17131.81 37944.46 2020-06-06 04:11:36.000 158 33855.19 340.39 17131.80 88888.00 2020-06-06 04:11:37.000 158 33855.18 340.37 17131.80 88888.00 2020-06-06 04:11:38.000 158 33855.15 340.38 17131.83 88888.00 2020-06-06 04:11:39.000 158 33855.16 340.41 17131.80 88888.00 2020-06-06 04:11:40.000 158 33855.17 340.41 17131.76 37944.47 2020-06-06 04:11:41.000 158 33855.19 340.41 17131.78 88888.00 2020-06-06 04:11:42.000 158 33855.19 340.44 17131.82 88888.00 2020-06-06 04:11:43.000 158 33855.21 340.43 17131.83 88888.00 2020-06-06 04:11:44.000 158 33855.22 340.44 17131.82 88888.00 2020-06-06 04:11:45.000 158 33855.23 340.47 17131.79 37944.47 2020-06-06 04:11:46.000 158 33855.28 340.45 17131.78 88888.00 2020-06-06 04:11:47.000 158 33855.28 340.44 17131.74 88888.00 2020-06-06 04:11:48.000 158 33855.28 340.45 17131.75 88888.00 2020-06-06 04:11:49.000 158 33855.22 340.43 17131.76 88888.00 2020-06-06 04:11:50.000 158 33855.19 340.42 17131.77 37944.45 2020-06-06 04:11:51.000 158 33855.20 340.43 17131.77 88888.00 2020-06-06 04:11:52.000 158 33855.20 340.46 17131.80 88888.00 2020-06-06 04:11:53.000 158 33855.21 340.45 17131.80 88888.00 2020-06-06 04:11:54.000 158 33855.21 340.44 17131.79 88888.00 2020-06-06 04:11:55.000 158 33855.19 340.45 17131.81 37944.62 2020-06-06 04:11:56.000 158 33855.19 340.42 17131.78 88888.00 2020-06-06 04:11:57.000 158 33855.18 340.41 17131.79 88888.00 2020-06-06 04:11:58.000 158 33855.20 340.40 17131.79 88888.00 2020-06-06 04:11:59.000 158 33855.21 340.39 17131.78 88888.00 2020-06-06 04:12:00.000 158 33855.20 340.41 17131.81 37944.55 2020-06-06 04:12:01.000 158 33855.21 340.45 17131.80 88888.00 2020-06-06 04:12:02.000 158 33855.23 340.46 17131.78 88888.00 2020-06-06 04:12:03.000 158 33855.22 340.45 17131.80 88888.00 2020-06-06 04:12:04.000 158 33855.22 340.46 17131.77 88888.00 2020-06-06 04:12:05.000 158 33855.23 340.44 17131.77 37944.48 2020-06-06 04:12:06.000 158 33855.22 340.46 17131.78 88888.00 2020-06-06 04:12:07.000 158 33855.19 340.48 17131.83 88888.00 2020-06-06 04:12:08.000 158 33855.21 340.47 17131.88 88888.00 2020-06-06 04:12:09.000 158 33855.22 340.46 17131.82 88888.00 2020-06-06 04:12:10.000 158 33855.20 340.44 17131.83 37944.59 2020-06-06 04:12:11.000 158 33855.22 340.47 17131.83 88888.00 2020-06-06 04:12:12.000 158 33855.20 340.47 17131.87 88888.00 2020-06-06 04:12:13.000 158 33855.19 340.49 17131.86 88888.00 2020-06-06 04:12:14.000 158 33855.17 340.51 17131.88 88888.00 2020-06-06 04:12:15.000 158 33855.17 340.48 17131.83 37944.56 2020-06-06 04:12:16.000 158 33855.19 340.55 17131.81 88888.00 2020-06-06 04:12:17.000 158 33855.17 340.55 17131.81 88888.00 2020-06-06 04:12:18.000 158 33855.18 340.51 17131.78 88888.00 2020-06-06 04:12:19.000 158 33855.17 340.48 17131.74 88888.00 2020-06-06 04:12:20.000 158 33855.19 340.51 17131.75 37944.55 2020-06-06 04:12:21.000 158 33855.21 340.54 17131.77 88888.00 2020-06-06 04:12:22.000 158 33855.21 340.52 17131.79 88888.00 2020-06-06 04:12:23.000 158 33855.20 340.47 17131.83 88888.00 2020-06-06 04:12:24.000 158 33855.22 340.50 17131.83 88888.00 2020-06-06 04:12:25.000 158 33855.18 340.48 17131.84 37944.58 2020-06-06 04:12:26.000 158 33855.19 340.48 17131.86 88888.00 2020-06-06 04:12:27.000 158 33855.15 340.48 17131.84 88888.00 2020-06-06 04:12:28.000 158 33855.09 340.49 17131.80 88888.00 2020-06-06 04:12:29.000 158 33855.07 340.49 17131.75 88888.00 2020-06-06 04:12:30.000 158 33855.11 340.52 17131.73 37944.53 2020-06-06 04:12:31.000 158 33855.14 340.56 17131.77 88888.00 2020-06-06 04:12:32.000 158 33855.12 340.61 17131.79 88888.00 2020-06-06 04:12:33.000 158 33855.12 340.60 17131.81 88888.00 2020-06-06 04:12:34.000 158 33855.13 340.60 17131.81 88888.00 2020-06-06 04:12:35.000 158 33855.14 340.57 17131.84 37944.55 2020-06-06 04:12:36.000 158 33855.13 340.58 17131.82 88888.00 2020-06-06 04:12:37.000 158 33855.18 340.57 17131.79 88888.00 2020-06-06 04:12:38.000 158 33855.19 340.57 17131.82 88888.00 2020-06-06 04:12:39.000 158 33855.13 340.61 17131.85 88888.00 2020-06-06 04:12:40.000 158 33855.14 340.61 17131.86 37944.53 2020-06-06 04:12:41.000 158 33855.13 340.62 17131.81 88888.00 2020-06-06 04:12:42.000 158 33855.14 340.63 17131.86 88888.00 2020-06-06 04:12:43.000 158 33855.14 340.60 17131.86 88888.00 2020-06-06 04:12:44.000 158 33855.11 340.63 17131.83 88888.00 2020-06-06 04:12:45.000 158 33855.10 340.62 17131.85 37944.53 2020-06-06 04:12:46.000 158 33855.11 340.58 17131.89 88888.00 2020-06-06 04:12:47.000 158 33855.12 340.57 17131.84 88888.00 2020-06-06 04:12:48.000 158 33855.14 340.61 17131.85 88888.00 2020-06-06 04:12:49.000 158 33855.14 340.60 17131.83 88888.00 2020-06-06 04:12:50.000 158 33855.10 340.61 17131.83 37944.56 2020-06-06 04:12:51.000 158 33855.11 340.64 17131.82 88888.00 2020-06-06 04:12:52.000 158 33855.12 340.65 17131.82 88888.00 2020-06-06 04:12:53.000 158 33855.13 340.65 17131.81 88888.00 2020-06-06 04:12:54.000 158 33855.11 340.63 17131.84 88888.00 2020-06-06 04:12:55.000 158 33855.12 340.64 17131.86 37944.54 2020-06-06 04:12:56.000 158 33855.11 340.60 17131.89 88888.00 2020-06-06 04:12:57.000 158 33855.08 340.56 17131.93 88888.00 2020-06-06 04:12:58.000 158 33855.08 340.55 17131.89 88888.00 2020-06-06 04:12:59.000 158 33855.09 340.58 17131.85 88888.00 2020-06-06 04:13:00.000 158 33855.07 340.61 17131.84 37944.52 2020-06-06 04:13:01.000 158 33855.10 340.59 17131.87 88888.00 2020-06-06 04:13:02.000 158 33855.08 340.59 17131.89 88888.00 2020-06-06 04:13:03.000 158 33855.10 340.61 17131.88 88888.00 2020-06-06 04:13:04.000 158 33855.12 340.57 17131.86 88888.00 2020-06-06 04:13:05.000 158 33855.11 340.59 17131.85 37944.50 2020-06-06 04:13:06.000 158 33855.09 340.59 17131.87 88888.00 2020-06-06 04:13:07.000 158 33855.10 340.61 17131.90 88888.00 2020-06-06 04:13:08.000 158 33855.12 340.63 17131.85 88888.00 2020-06-06 04:13:09.000 158 33855.13 340.62 17131.81 88888.00 2020-06-06 04:13:10.000 158 33855.16 340.61 17131.83 37944.50 2020-06-06 04:13:11.000 158 33855.15 340.59 17131.87 88888.00 2020-06-06 04:13:12.000 158 33855.14 340.57 17131.88 88888.00 2020-06-06 04:13:13.000 158 33855.11 340.57 17131.85 88888.00 2020-06-06 04:13:14.000 158 33855.12 340.57 17131.85 88888.00 2020-06-06 04:13:15.000 158 33855.13 340.56 17131.87 37944.51 2020-06-06 04:13:16.000 158 33855.17 340.60 17131.88 88888.00 2020-06-06 04:13:17.000 158 33855.14 340.58 17131.86 88888.00 2020-06-06 04:13:18.000 158 33855.12 340.59 17131.85 88888.00 2020-06-06 04:13:19.000 158 33855.09 340.63 17131.82 88888.00 2020-06-06 04:13:20.000 158 33855.14 340.66 17131.83 37944.50 2020-06-06 04:13:21.000 158 33855.16 340.65 17131.83 88888.00 2020-06-06 04:13:22.000 158 33855.19 340.64 17131.84 88888.00 2020-06-06 04:13:23.000 158 33855.17 340.62 17131.82 88888.00 2020-06-06 04:13:24.000 158 33855.17 340.63 17131.85 88888.00 2020-06-06 04:13:25.000 158 33855.18 340.64 17131.88 37944.51 2020-06-06 04:13:26.000 158 33855.20 340.63 17131.87 88888.00 2020-06-06 04:13:27.000 158 33855.18 340.59 17131.86 88888.00 2020-06-06 04:13:28.000 158 33855.15 340.59 17131.86 88888.00 2020-06-06 04:13:29.000 158 33855.15 340.58 17131.86 88888.00 2020-06-06 04:13:30.000 158 33855.16 340.61 17131.88 37944.50 2020-06-06 04:13:31.000 158 33855.16 340.62 17131.84 88888.00 2020-06-06 04:13:32.000 158 33855.17 340.59 17131.84 88888.00 2020-06-06 04:13:33.000 158 33855.15 340.60 17131.88 88888.00 2020-06-06 04:13:34.000 158 33855.15 340.64 17131.90 88888.00 2020-06-06 04:13:35.000 158 33855.14 340.62 17131.88 37944.53 2020-06-06 04:13:36.000 158 33855.16 340.57 17131.87 88888.00 2020-06-06 04:13:37.000 158 33855.17 340.56 17131.85 88888.00 2020-06-06 04:13:38.000 158 33855.16 340.59 17131.83 88888.00 2020-06-06 04:13:39.000 158 33855.16 340.61 17131.86 88888.00 2020-06-06 04:13:40.000 158 33855.13 340.64 17131.91 37944.57 2020-06-06 04:13:41.000 158 33855.11 340.61 17131.85 88888.00 2020-06-06 04:13:42.000 158 33855.12 340.60 17131.84 88888.00 2020-06-06 04:13:43.000 158 33855.11 340.61 17131.83 88888.00 2020-06-06 04:13:44.000 158 33855.14 340.65 17131.83 88888.00 2020-06-06 04:13:45.000 158 33855.13 340.66 17131.85 37944.54 2020-06-06 04:13:46.000 158 33855.13 340.63 17131.88 88888.00 2020-06-06 04:13:47.000 158 33855.15 340.62 17131.88 88888.00 2020-06-06 04:13:48.000 158 33855.15 340.65 17131.92 88888.00 2020-06-06 04:13:49.000 158 33855.18 340.61 17131.92 88888.00 2020-06-06 04:13:50.000 158 33855.15 340.64 17131.91 37944.48 2020-06-06 04:13:51.000 158 33855.16 340.68 17131.93 88888.00 2020-06-06 04:13:52.000 158 33855.16 340.68 17131.93 88888.00 2020-06-06 04:13:53.000 158 33855.17 340.68 17131.91 88888.00 2020-06-06 04:13:54.000 158 33855.16 340.67 17131.93 88888.00 2020-06-06 04:13:55.000 158 33855.14 340.67 17131.92 37944.60 2020-06-06 04:13:56.000 158 33855.16 340.67 17131.91 88888.00 2020-06-06 04:13:57.000 158 33855.19 340.68 17131.92 88888.00 2020-06-06 04:13:58.000 158 33855.16 340.66 17131.86 88888.00 2020-06-06 04:13:59.000 158 33855.13 340.64 17131.83 88888.00 2020-06-06 04:14:00.000 158 33855.14 340.63 17131.86 37944.43 2020-06-06 04:14:01.000 158 33855.14 340.67 17131.88 88888.00 2020-06-06 04:14:02.000 158 33855.11 340.67 17131.83 88888.00 2020-06-06 04:14:03.000 158 33855.14 340.68 17131.86 88888.00 2020-06-06 04:14:04.000 158 33855.15 340.69 17131.87 88888.00 2020-06-06 04:14:05.000 158 33855.14 340.70 17131.86 37944.52 2020-06-06 04:14:06.000 158 33855.11 340.68 17131.86 88888.00 2020-06-06 04:14:07.000 158 33855.09 340.67 17131.88 88888.00 2020-06-06 04:14:08.000 158 33855.11 340.65 17131.90 88888.00 2020-06-06 04:14:09.000 158 33855.11 340.66 17131.91 88888.00 2020-06-06 04:14:10.000 158 33855.05 340.64 17131.91 37944.55 2020-06-06 04:14:11.000 158 33855.06 340.65 17131.85 88888.00 2020-06-06 04:14:12.000 158 33855.08 340.64 17131.85 88888.00 2020-06-06 04:14:13.000 158 33855.11 340.67 17131.91 88888.00 2020-06-06 04:14:14.000 158 33855.10 340.67 17131.91 88888.00 2020-06-06 04:14:15.000 158 33855.12 340.68 17131.86 37944.55 2020-06-06 04:14:16.000 158 33855.16 340.65 17131.91 88888.00 2020-06-06 04:14:17.000 158 33855.15 340.62 17131.93 88888.00 2020-06-06 04:14:18.000 158 33855.17 340.63 17131.98 88888.00 2020-06-06 04:14:19.000 158 33855.16 340.65 17131.92 88888.00 2020-06-06 04:14:20.000 158 33855.17 340.65 17131.94 37944.52 2020-06-06 04:14:21.000 158 33855.18 340.67 17131.93 88888.00 2020-06-06 04:14:22.000 158 33855.17 340.62 17131.93 88888.00 2020-06-06 04:14:23.000 158 33855.14 340.62 17131.93 88888.00 2020-06-06 04:14:24.000 158 33855.16 340.64 17131.89 88888.00 2020-06-06 04:14:25.000 158 33855.16 340.71 17131.88 37944.42 2020-06-06 04:14:26.000 158 33855.16 340.70 17131.89 88888.00 2020-06-06 04:14:27.000 158 33855.11 340.63 17131.88 88888.00 2020-06-06 04:14:28.000 158 33855.11 340.62 17131.87 88888.00 2020-06-06 04:14:29.000 158 33855.09 340.64 17131.89 88888.00 2020-06-06 04:14:30.000 158 33855.11 340.65 17131.85 37944.41 2020-06-06 04:14:31.000 158 33855.12 340.69 17131.89 88888.00 2020-06-06 04:14:32.000 158 33855.12 340.70 17131.85 88888.00 2020-06-06 04:14:33.000 158 33855.12 340.71 17131.86 88888.00 2020-06-06 04:14:34.000 158 33855.11 340.73 17131.88 88888.00 2020-06-06 04:14:35.000 158 33855.13 340.70 17131.90 37944.56 2020-06-06 04:14:36.000 158 33855.11 340.73 17131.89 88888.00 2020-06-06 04:14:37.000 158 33855.09 340.74 17131.87 88888.00 2020-06-06 04:14:38.000 158 33855.11 340.76 17131.89 88888.00 2020-06-06 04:14:39.000 158 33855.07 340.85 17131.93 88888.00 2020-06-06 04:14:40.000 158 33855.08 340.85 17131.96 37944.48 2020-06-06 04:14:41.000 158 33855.09 340.82 17131.95 88888.00 2020-06-06 04:14:42.000 158 33855.09 340.82 17131.92 88888.00 2020-06-06 04:14:43.000 158 33855.11 340.83 17131.90 88888.00 2020-06-06 04:14:44.000 158 33855.10 340.84 17131.90 88888.00 2020-06-06 04:14:45.000 158 33855.16 340.88 17131.92 37944.53 2020-06-06 04:14:46.000 158 33855.15 340.89 17131.95 88888.00 2020-06-06 04:14:47.000 158 33855.11 340.84 17131.93 88888.00 2020-06-06 04:14:48.000 158 33855.12 340.82 17131.90 88888.00 2020-06-06 04:14:49.000 158 33855.13 340.80 17131.91 88888.00 2020-06-06 04:14:50.000 158 33855.14 340.82 17131.89 37944.63 2020-06-06 04:14:51.000 158 33855.12 340.90 17131.93 88888.00 2020-06-06 04:14:52.000 158 33855.10 340.91 17131.95 88888.00 2020-06-06 04:14:53.000 158 33855.12 340.93 17131.98 88888.00 2020-06-06 04:14:54.000 158 33855.13 340.93 17131.93 88888.00 2020-06-06 04:14:55.000 158 33855.13 340.90 17131.96 37944.53 2020-06-06 04:14:56.000 158 33855.10 340.89 17131.94 88888.00 2020-06-06 04:14:57.000 158 33855.07 340.80 17131.91 88888.00 2020-06-06 04:14:58.000 158 33855.06 340.75 17131.87 88888.00 2020-06-06 04:14:59.000 158 33855.08 340.75 17131.89 88888.00 2020-06-06 04:15:00.000 158 33855.10 340.76 17131.95 37944.52 2020-06-06 04:15:01.000 158 33855.12 340.81 17131.94 88888.00 2020-06-06 04:15:02.000 158 33855.14 340.82 17131.89 88888.00 2020-06-06 04:15:03.000 158 33855.15 340.83 17131.94 88888.00 2020-06-06 04:15:04.000 158 33855.13 340.80 17131.97 88888.00 2020-06-06 04:15:05.000 158 33855.15 340.78 17131.94 37944.55 2020-06-06 04:15:06.000 158 33855.13 340.75 17131.90 88888.00 2020-06-06 04:15:07.000 158 33855.14 340.77 17131.90 88888.00 2020-06-06 04:15:08.000 158 33855.14 340.78 17131.91 88888.00 2020-06-06 04:15:09.000 158 33855.13 340.76 17131.92 88888.00 2020-06-06 04:15:10.000 158 33855.11 340.74 17131.91 37944.48 2020-06-06 04:15:11.000 158 33855.12 340.74 17131.93 88888.00 2020-06-06 04:15:12.000 158 33855.12 340.82 17131.94 88888.00 2020-06-06 04:15:13.000 158 33855.13 340.83 17131.91 88888.00 2020-06-06 04:15:14.000 158 33855.17 340.84 17131.92 88888.00 2020-06-06 04:15:15.000 158 33855.20 340.81 17131.94 37944.52 2020-06-06 04:15:16.000 158 33855.19 340.79 17131.99 88888.00 2020-06-06 04:15:17.000 158 33855.16 340.75 17131.99 88888.00 2020-06-06 04:15:18.000 158 33855.17 340.75 17131.99 88888.00 2020-06-06 04:15:19.000 158 33855.14 340.80 17131.98 88888.00 2020-06-06 04:15:20.000 158 33855.15 340.84 17131.95 37944.55 2020-06-06 04:15:21.000 158 33855.14 340.81 17131.94 88888.00 2020-06-06 04:15:22.000 158 33855.17 340.77 17131.96 88888.00 2020-06-06 04:15:23.000 158 33855.18 340.80 17131.95 88888.00 2020-06-06 04:15:24.000 158 33855.21 340.81 17131.95 88888.00 2020-06-06 04:15:25.000 158 33855.19 340.82 17131.95 37944.52 2020-06-06 04:15:26.000 158 33855.19 340.82 17131.92 88888.00 2020-06-06 04:15:27.000 158 33855.17 340.82 17131.91 88888.00 2020-06-06 04:15:28.000 158 33855.17 340.82 17131.92 88888.00 2020-06-06 04:15:29.000 158 33855.14 340.83 17131.97 88888.00 2020-06-06 04:15:30.000 158 33855.11 340.85 17131.97 37944.59 2020-06-06 04:15:31.000 158 33855.16 340.87 17132.01 88888.00 2020-06-06 04:15:32.000 158 33855.19 340.87 17131.97 88888.00 2020-06-06 04:15:33.000 158 33855.15 340.85 17131.98 88888.00 2020-06-06 04:15:34.000 158 33855.15 340.88 17131.94 88888.00 2020-06-06 04:15:35.000 158 33855.17 340.87 17131.93 37944.53 2020-06-06 04:15:36.000 158 33855.19 340.84 17131.99 88888.00 2020-06-06 04:15:37.000 158 33855.22 340.86 17131.99 88888.00 2020-06-06 04:15:38.000 158 33855.20 340.86 17131.96 88888.00 2020-06-06 04:15:39.000 158 33855.21 340.85 17131.97 88888.00 2020-06-06 04:15:40.000 158 33855.21 340.85 17131.97 37944.59 2020-06-06 04:15:41.000 158 33855.16 340.86 17131.95 88888.00 2020-06-06 04:15:42.000 158 33855.13 340.86 17131.97 88888.00 2020-06-06 04:15:43.000 158 33855.10 340.87 17131.95 88888.00 2020-06-06 04:15:44.000 158 33855.12 340.87 17131.97 88888.00 2020-06-06 04:15:45.000 158 33855.12 340.87 17132.00 37944.61 2020-06-06 04:15:46.000 158 33855.15 340.91 17132.01 88888.00 2020-06-06 04:15:47.000 158 33855.12 340.90 17131.93 88888.00 2020-06-06 04:15:48.000 158 33855.13 340.88 17131.93 88888.00 2020-06-06 04:15:49.000 158 33855.12 340.88 17131.99 88888.00 2020-06-06 04:15:50.000 158 33855.13 340.90 17131.99 37944.59 2020-06-06 04:15:51.000 158 33855.13 340.91 17132.00 88888.00 2020-06-06 04:15:52.000 158 33855.14 340.88 17131.99 88888.00 2020-06-06 04:15:53.000 158 33855.13 340.86 17132.00 88888.00 2020-06-06 04:15:54.000 158 33855.14 340.86 17131.99 88888.00 2020-06-06 04:15:55.000 158 33855.12 340.86 17131.98 37944.53 2020-06-06 04:15:56.000 158 33855.12 340.86 17131.94 88888.00 2020-06-06 04:15:57.000 158 33855.12 340.84 17131.91 88888.00 2020-06-06 04:15:58.000 158 33855.13 340.84 17131.91 88888.00 2020-06-06 04:15:59.000 158 33855.16 340.85 17131.95 88888.00 2020-06-06 04:16:00.000 158 33855.14 340.83 17131.94 37944.51 2020-06-06 04:16:01.000 158 33855.16 340.85 17131.92 88888.00 2020-06-06 04:16:02.000 158 33855.14 340.89 17131.89 88888.00 2020-06-06 04:16:03.000 158 33855.15 340.88 17131.90 88888.00 2020-06-06 04:16:04.000 158 33855.18 340.89 17131.90 88888.00 2020-06-06 04:16:05.000 158 33855.20 340.88 17131.91 37944.46 2020-06-06 04:16:06.000 158 33855.25 340.90 17131.94 88888.00 2020-06-06 04:16:07.000 158 33855.21 340.89 17131.97 88888.00 2020-06-06 04:16:08.000 158 33855.17 340.85 17131.99 88888.00 2020-06-06 04:16:09.000 158 33855.14 340.83 17131.99 88888.00 2020-06-06 04:16:10.000 158 33855.15 340.88 17131.98 37944.47 2020-06-06 04:16:11.000 158 33855.19 340.89 17131.99 88888.00 2020-06-06 04:16:12.000 158 33855.18 340.90 17132.03 88888.00 2020-06-06 04:16:13.000 158 33855.18 340.93 17132.00 88888.00 2020-06-06 04:16:14.000 158 33855.16 340.90 17132.00 88888.00 2020-06-06 04:16:15.000 158 33855.16 340.87 17131.99 37944.55 2020-06-06 04:16:16.000 158 33855.16 340.86 17131.99 88888.00 2020-06-06 04:16:17.000 158 33855.18 340.89 17131.99 88888.00 2020-06-06 04:16:18.000 158 33855.20 340.89 17132.00 88888.00 2020-06-06 04:16:19.000 158 33855.16 340.89 17132.01 88888.00 2020-06-06 04:16:20.000 158 33855.16 340.90 17132.01 37944.56 2020-06-06 04:16:21.000 158 33855.17 340.91 17131.98 88888.00 2020-06-06 04:16:22.000 158 33855.18 340.92 17131.96 88888.00 2020-06-06 04:16:23.000 158 33855.20 340.90 17132.00 88888.00 2020-06-06 04:16:24.000 158 33855.17 340.86 17131.98 88888.00 2020-06-06 04:16:25.000 158 33855.17 340.84 17131.95 37944.53 2020-06-06 04:16:26.000 158 33855.14 340.83 17131.96 88888.00 2020-06-06 04:16:27.000 158 33855.13 340.84 17131.97 88888.00 2020-06-06 04:16:28.000 158 33855.11 340.86 17131.97 88888.00 2020-06-06 04:16:29.000 158 33855.11 340.86 17131.94 88888.00 2020-06-06 04:16:30.000 158 33855.11 340.85 17131.98 37944.57 2020-06-06 04:16:31.000 158 33855.14 340.87 17131.97 88888.00 2020-06-06 04:16:32.000 158 33855.12 340.87 17131.98 88888.00 2020-06-06 04:16:33.000 158 33855.12 340.85 17131.97 88888.00 2020-06-06 04:16:34.000 158 33855.12 340.90 17131.98 88888.00 2020-06-06 04:16:35.000 158 33855.12 340.87 17131.99 37944.53 2020-06-06 04:16:36.000 158 33855.15 340.87 17132.00 88888.00 2020-06-06 04:16:37.000 158 33855.15 340.85 17132.03 88888.00 2020-06-06 04:16:38.000 158 33855.13 340.87 17132.03 88888.00 2020-06-06 04:16:39.000 158 33855.13 340.87 17132.01 88888.00 2020-06-06 04:16:40.000 158 33855.11 340.90 17132.03 37944.55 2020-06-06 04:16:41.000 158 33855.16 340.93 17132.03 88888.00 2020-06-06 04:16:42.000 158 33855.17 340.92 17132.02 88888.00 2020-06-06 04:16:43.000 158 33855.16 340.92 17132.03 88888.00 2020-06-06 04:16:44.000 158 33855.18 340.85 17132.00 88888.00 2020-06-06 04:16:45.000 158 33855.17 340.86 17132.01 37944.59 2020-06-06 04:16:46.000 158 33855.17 340.85 17132.02 88888.00 2020-06-06 04:16:47.000 158 33855.13 340.87 17132.00 88888.00 2020-06-06 04:16:48.000 158 33855.09 340.89 17132.01 88888.00 2020-06-06 04:16:49.000 158 33855.09 340.89 17132.03 88888.00 2020-06-06 04:16:50.000 158 33855.14 340.92 17132.00 37944.54 2020-06-06 04:16:51.000 158 33855.13 340.90 17131.99 88888.00 2020-06-06 04:16:52.000 158 33855.12 340.89 17132.01 88888.00 2020-06-06 04:16:53.000 158 33855.12 340.88 17131.95 88888.00 2020-06-06 04:16:54.000 158 33855.15 340.93 17131.98 88888.00 2020-06-06 04:16:55.000 158 33855.13 340.95 17131.98 37944.53 2020-06-06 04:16:56.000 158 33855.16 340.94 17131.99 88888.00 2020-06-06 04:16:57.000 158 33855.12 340.95 17131.97 88888.00 2020-06-06 04:16:58.000 158 33855.14 340.96 17132.00 88888.00 2020-06-06 04:16:59.000 158 33855.14 340.94 17131.98 88888.00 2020-06-06 04:17:00.000 158 33855.17 340.93 17131.93 37944.55 2020-06-06 04:17:01.000 158 33855.14 340.91 17131.98 88888.00 2020-06-06 04:17:02.000 158 33855.12 340.91 17131.98 88888.00 2020-06-06 04:17:03.000 158 33855.12 340.91 17132.00 88888.00 2020-06-06 04:17:04.000 158 33855.17 340.91 17132.01 88888.00 2020-06-06 04:17:05.000 158 33855.16 340.89 17131.99 37944.46 2020-06-06 04:17:06.000 158 33855.15 340.90 17132.01 88888.00 2020-06-06 04:17:07.000 158 33855.13 340.94 17132.05 88888.00 2020-06-06 04:17:08.000 158 33855.15 340.96 17132.05 88888.00 2020-06-06 04:17:09.000 158 33855.13 341.05 17132.08 88888.00 2020-06-06 04:17:10.000 158 33855.13 341.09 17132.09 37944.61 2020-06-06 04:17:11.000 158 33855.11 341.00 17132.05 88888.00 2020-06-06 04:17:12.000 158 33855.12 340.92 17132.02 88888.00 2020-06-06 04:17:13.000 158 33855.10 340.93 17132.03 88888.00 2020-06-06 04:17:14.000 158 33855.08 340.96 17132.01 88888.00 2020-06-06 04:17:15.000 158 33855.12 340.95 17132.00 37944.61 2020-06-06 04:17:16.000 158 33855.15 340.94 17132.00 88888.00 2020-06-06 04:17:17.000 158 33855.19 340.95 17131.96 88888.00 2020-06-06 04:17:18.000 158 33855.19 340.96 17131.98 88888.00 2020-06-06 04:17:19.000 158 33855.19 340.98 17132.01 88888.00 2020-06-06 04:17:20.000 158 33855.17 340.98 17132.02 37944.47 2020-06-06 04:17:21.000 158 33855.18 340.98 17132.02 88888.00 2020-06-06 04:17:22.000 158 33855.19 340.95 17132.04 88888.00 2020-06-06 04:17:23.000 158 33855.21 340.95 17132.03 88888.00 2020-06-06 04:17:24.000 158 33855.26 340.99 17132.03 88888.00 2020-06-06 04:17:25.000 158 33855.27 340.97 17131.99 37944.59 2020-06-06 04:17:26.000 158 33855.24 340.99 17131.99 88888.00 2020-06-06 04:17:27.000 158 33855.30 340.99 17131.99 88888.00 2020-06-06 04:17:28.000 158 33855.31 341.00 17131.97 88888.00 2020-06-06 04:17:29.000 158 33855.27 341.01 17131.92 88888.00 2020-06-06 04:17:30.000 158 33855.25 341.01 17131.97 37944.62 2020-06-06 04:17:31.000 158 33855.23 341.02 17131.96 88888.00 2020-06-06 04:17:32.000 158 33855.20 341.02 17132.00 88888.00 2020-06-06 04:17:33.000 158 33855.18 341.02 17131.97 88888.00 2020-06-06 04:17:34.000 158 33855.19 341.01 17131.95 88888.00 2020-06-06 04:17:35.000 158 33855.20 341.04 17131.99 37944.60 2020-06-06 04:17:36.000 158 33855.20 341.08 17131.97 88888.00 2020-06-06 04:17:37.000 158 33855.21 341.02 17131.99 88888.00 2020-06-06 04:17:38.000 158 33855.17 341.00 17131.99 88888.00 2020-06-06 04:17:39.000 158 33855.19 341.02 17132.01 88888.00 2020-06-06 04:17:40.000 158 33855.21 341.02 17132.04 37944.55 2020-06-06 04:17:41.000 158 33855.22 340.98 17132.03 88888.00 2020-06-06 04:17:42.000 158 33855.20 340.98 17132.03 88888.00 2020-06-06 04:17:43.000 158 33855.19 340.99 17132.04 88888.00 2020-06-06 04:17:44.000 158 33855.20 341.04 17132.06 88888.00 2020-06-06 04:17:45.000 158 33855.19 341.02 17132.05 37944.45 2020-06-06 04:17:46.000 158 33855.20 341.01 17132.04 88888.00 2020-06-06 04:17:47.000 158 33855.21 341.04 17132.05 88888.00 2020-06-06 04:17:48.000 158 33855.24 341.05 17132.05 88888.00 2020-06-06 04:17:49.000 158 33855.23 341.07 17132.07 88888.00 2020-06-06 04:17:50.000 158 33855.21 341.08 17132.02 37944.50 2020-06-06 04:17:51.000 158 33855.25 341.07 17132.02 88888.00 2020-06-06 04:17:52.000 158 33855.28 341.05 17132.02 88888.00 2020-06-06 04:17:53.000 158 33855.26 341.03 17132.03 88888.00 2020-06-06 04:17:54.000 158 33855.28 341.05 17132.04 88888.00 2020-06-06 04:17:55.000 158 33855.26 341.06 17132.07 37944.65 2020-06-06 04:17:56.000 158 33855.26 341.10 17132.03 88888.00 2020-06-06 04:17:57.000 158 33855.24 341.11 17132.03 88888.00 2020-06-06 04:17:58.000 158 33855.25 341.07 17132.03 88888.00 2020-06-06 04:17:59.000 158 33855.26 341.08 17132.05 88888.00 2020-06-06 04:18:00.000 158 33855.26 341.08 17132.03 37944.62 2020-06-06 04:18:01.000 158 33855.27 341.09 17132.02 88888.00 2020-06-06 04:18:02.000 158 33855.27 341.10 17131.99 88888.00 2020-06-06 04:18:03.000 158 33855.27 341.08 17131.95 88888.00 2020-06-06 04:18:04.000 158 33855.27 341.07 17131.93 88888.00 2020-06-06 04:18:05.000 158 33855.25 341.04 17131.93 37944.52 2020-06-06 04:18:06.000 158 33855.24 341.05 17131.95 88888.00 2020-06-06 04:18:07.000 158 33855.26 341.07 17131.98 88888.00 2020-06-06 04:18:08.000 158 33855.25 341.03 17131.99 88888.00 2020-06-06 04:18:09.000 158 33855.25 341.00 17131.98 88888.00 2020-06-06 04:18:10.000 158 33855.21 341.02 17131.99 37944.64 2020-06-06 04:18:11.000 158 33855.22 341.03 17131.99 88888.00 2020-06-06 04:18:12.000 158 33855.22 341.04 17132.01 88888.00 2020-06-06 04:18:13.000 158 33855.23 341.08 17131.95 88888.00 2020-06-06 04:18:14.000 158 33855.20 341.09 17131.95 88888.00 2020-06-06 04:18:15.000 158 33855.20 341.09 17131.99 37944.66 2020-06-06 04:18:16.000 158 33855.26 341.07 17131.99 88888.00 2020-06-06 04:18:17.000 158 33855.23 341.03 17131.98 88888.00 2020-06-06 04:18:18.000 158 33855.26 341.04 17131.96 88888.00 2020-06-06 04:18:19.000 158 33855.25 341.03 17131.97 88888.00 2020-06-06 04:18:20.000 158 33855.25 341.03 17131.99 37944.68 2020-06-06 04:18:21.000 158 33855.23 341.07 17132.00 88888.00 2020-06-06 04:18:22.000 158 33855.25 341.08 17132.01 88888.00 2020-06-06 04:18:23.000 158 33855.24 341.05 17131.99 88888.00 2020-06-06 04:18:24.000 158 33855.19 341.06 17131.99 88888.00 2020-06-06 04:18:25.000 158 33855.20 341.08 17132.03 37944.61 2020-06-06 04:18:26.000 158 33855.19 341.09 17132.01 88888.00 2020-06-06 04:18:27.000 158 33855.18 341.10 17132.00 88888.00 2020-06-06 04:18:28.000 158 33855.20 341.09 17131.99 88888.00 2020-06-06 04:18:29.000 158 33855.20 341.11 17131.98 88888.00 2020-06-06 04:18:30.000 158 33855.16 341.09 17132.00 37944.52 2020-06-06 04:18:31.000 158 33855.13 341.05 17132.00 88888.00 2020-06-06 04:18:32.000 158 33855.13 341.04 17132.02 88888.00 2020-06-06 04:18:33.000 158 33855.14 341.08 17132.02 88888.00 2020-06-06 04:18:34.000 158 33855.14 341.09 17132.02 88888.00 2020-06-06 04:18:35.000 158 33855.16 341.09 17132.03 37944.61 2020-06-06 04:18:36.000 158 33855.17 341.12 17132.03 88888.00 2020-06-06 04:18:37.000 158 33855.17 341.14 17132.02 88888.00 2020-06-06 04:18:38.000 158 33855.19 341.14 17132.06 88888.00 2020-06-06 04:18:39.000 158 33855.14 341.15 17132.05 88888.00 2020-06-06 04:18:40.000 158 33855.13 341.16 17132.07 37944.62 2020-06-06 04:18:41.000 158 33855.15 341.16 17132.09 88888.00 2020-06-06 04:18:42.000 158 33855.17 341.14 17132.05 88888.00 2020-06-06 04:18:43.000 158 33855.20 341.09 17132.01 88888.00 2020-06-06 04:18:44.000 158 33855.17 341.11 17132.00 88888.00 2020-06-06 04:18:45.000 158 33855.14 341.08 17131.97 37944.49 2020-06-06 04:18:46.000 158 33855.14 341.06 17131.98 88888.00 2020-06-06 04:18:47.000 158 33855.18 341.04 17132.04 88888.00 2020-06-06 04:18:48.000 158 33855.22 341.01 17132.05 88888.00 2020-06-06 04:18:49.000 158 33855.21 340.99 17132.06 88888.00 2020-06-06 04:18:50.000 158 33855.24 341.01 17132.07 37944.55 2020-06-06 04:18:51.000 158 33855.24 341.05 17132.07 88888.00 2020-06-06 04:18:52.000 158 33855.23 341.11 17132.08 88888.00 2020-06-06 04:18:53.000 158 33855.20 341.12 17132.06 88888.00 2020-06-06 04:18:54.000 158 33855.18 341.12 17132.08 88888.00 2020-06-06 04:18:55.000 158 33855.18 341.11 17132.09 37944.56 2020-06-06 04:18:56.000 158 33855.20 341.11 17132.07 88888.00 2020-06-06 04:18:57.000 158 33855.17 341.09 17132.07 88888.00 2020-06-06 04:18:58.000 158 33855.16 341.07 17132.02 88888.00 2020-06-06 04:18:59.000 158 33855.19 341.13 17132.00 88888.00 2020-06-06 04:19:00.000 158 33855.19 341.13 17132.00 37944.47 2020-06-06 04:19:01.000 158 33855.17 341.14 17132.03 88888.00 2020-06-06 04:19:02.000 158 33855.15 341.16 17132.06 88888.00 2020-06-06 04:19:03.000 158 33855.16 341.14 17132.04 88888.00 2020-06-06 04:19:04.000 158 33855.20 341.15 17132.02 88888.00 2020-06-06 04:19:05.000 158 33855.18 341.15 17132.05 37944.57 2020-06-06 04:19:06.000 158 33855.17 341.21 17132.04 88888.00 2020-06-06 04:19:07.000 158 33855.16 341.20 17132.03 88888.00 2020-06-06 04:19:08.000 158 33855.17 341.22 17132.05 88888.00 2020-06-06 04:19:09.000 158 33855.12 341.20 17132.06 88888.00 2020-06-06 04:19:10.000 158 33855.14 341.19 17132.09 37944.63 2020-06-06 04:19:11.000 158 33855.17 341.21 17132.11 88888.00 2020-06-06 04:19:12.000 158 33855.18 341.24 17132.09 88888.00 2020-06-06 04:19:13.000 158 33855.15 341.26 17132.09 88888.00 2020-06-06 04:19:14.000 158 33855.15 341.21 17132.07 88888.00 2020-06-06 04:19:15.000 158 33855.16 341.24 17132.09 37944.58 2020-06-06 04:19:16.000 158 33855.15 341.21 17132.09 88888.00 2020-06-06 04:19:17.000 158 33855.13 341.19 17132.05 88888.00 2020-06-06 04:19:18.000 158 33855.10 341.23 17132.02 88888.00 2020-06-06 04:19:19.000 158 33855.13 341.21 17132.08 88888.00 2020-06-06 04:19:20.000 158 33855.13 341.21 17132.08 37944.53 2020-06-06 04:19:21.000 158 33855.10 341.23 17132.07 88888.00 2020-06-06 04:19:22.000 158 33855.10 341.22 17132.11 88888.00 2020-06-06 04:19:23.000 158 33855.10 341.27 17132.08 88888.00 2020-06-06 04:19:24.000 158 33855.12 341.29 17132.07 88888.00 2020-06-06 04:19:25.000 158 33855.12 341.30 17132.07 37944.55 2020-06-06 04:19:26.000 158 33855.14 341.26 17132.05 88888.00 2020-06-06 04:19:27.000 158 33855.13 341.28 17132.03 88888.00 2020-06-06 04:19:28.000 158 33855.12 341.27 17132.05 88888.00 2020-06-06 04:19:29.000 158 33855.12 341.26 17132.07 88888.00 2020-06-06 04:19:30.000 158 33855.15 341.27 17132.06 37944.57 2020-06-06 04:19:31.000 158 33855.16 341.22 17132.05 88888.00 2020-06-06 04:19:32.000 158 33855.14 341.21 17131.99 88888.00 2020-06-06 04:19:33.000 158 33855.15 341.27 17132.02 88888.00 2020-06-06 04:19:34.000 158 33855.15 341.28 17132.01 88888.00 2020-06-06 04:19:35.000 158 33855.15 341.24 17131.97 37944.55 2020-06-06 04:19:36.000 158 33855.16 341.25 17132.04 88888.00 2020-06-06 04:19:37.000 158 33855.14 341.23 17132.06 88888.00 2020-06-06 04:19:38.000 158 33855.14 341.27 17132.03 88888.00 2020-06-06 04:19:39.000 158 33855.14 341.30 17132.04 88888.00 2020-06-06 04:19:40.000 158 33855.15 341.27 17132.07 37944.63 2020-06-06 04:19:41.000 158 33855.16 341.27 17132.06 88888.00 2020-06-06 04:19:42.000 158 33855.16 341.26 17132.06 88888.00 2020-06-06 04:19:43.000 158 33855.14 341.28 17132.07 88888.00 2020-06-06 04:19:44.000 158 33855.14 341.29 17132.09 88888.00 2020-06-06 04:19:45.000 158 33855.15 341.30 17132.10 37944.61 2020-06-06 04:19:46.000 158 33855.15 341.31 17132.07 88888.00 2020-06-06 04:19:47.000 158 33855.15 341.29 17132.06 88888.00 2020-06-06 04:19:48.000 158 33855.12 341.30 17132.10 88888.00 2020-06-06 04:19:49.000 158 33855.14 341.31 17132.11 88888.00 2020-06-06 04:19:50.000 158 33855.18 341.32 17132.07 37944.47 2020-06-06 04:19:51.000 158 33855.17 341.29 17132.02 88888.00 2020-06-06 04:19:52.000 158 33855.17 341.26 17132.02 88888.00 2020-06-06 04:19:53.000 158 33855.17 341.29 17132.08 88888.00 2020-06-06 04:19:54.000 158 33855.13 341.26 17132.09 88888.00 2020-06-06 04:19:55.000 158 33855.15 341.26 17132.07 37944.59 2020-06-06 04:19:56.000 158 33855.15 341.31 17132.05 88888.00 2020-06-06 04:19:57.000 158 33855.11 341.31 17132.01 88888.00 2020-06-06 04:19:58.000 158 33855.14 341.31 17132.02 88888.00 2020-06-06 04:19:59.000 158 33855.12 341.32 17132.00 88888.00 2020-06-06 04:20:00.000 158 33855.08 341.27 17132.01 37944.63 2020-06-06 04:20:01.000 158 33855.07 341.28 17131.99 88888.00 2020-06-06 04:20:02.000 158 33855.10 341.28 17132.01 88888.00 2020-06-06 04:20:03.000 158 33855.09 341.29 17132.00 88888.00 2020-06-06 04:20:04.000 158 33855.08 341.29 17132.03 88888.00 2020-06-06 04:20:05.000 158 33855.11 341.27 17132.01 37944.64 2020-06-06 04:20:06.000 158 33855.11 341.30 17132.00 88888.00 2020-06-06 04:20:07.000 158 33855.07 341.31 17132.05 88888.00 2020-06-06 04:20:08.000 158 33855.09 341.28 17132.05 88888.00 2020-06-06 04:20:09.000 158 33855.08 341.29 17132.00 88888.00 2020-06-06 04:20:10.000 158 33855.12 341.35 17132.03 37944.55 2020-06-06 04:20:11.000 158 33855.12 341.35 17132.07 88888.00 2020-06-06 04:20:12.000 158 33855.13 341.32 17132.05 88888.00 2020-06-06 04:20:13.000 158 33855.12 341.33 17132.02 88888.00 2020-06-06 04:20:14.000 158 33855.17 341.34 17132.02 88888.00 2020-06-06 04:20:15.000 158 33855.14 341.35 17132.05 37944.53 2020-06-06 04:20:16.000 158 33855.12 341.33 17132.03 88888.00 2020-06-06 04:20:17.000 158 33855.13 341.34 17132.04 88888.00 2020-06-06 04:20:18.000 158 33855.17 341.31 17132.03 88888.00 2020-06-06 04:20:19.000 158 33855.16 341.33 17132.04 88888.00 2020-06-06 04:20:20.000 158 33855.17 341.35 17132.03 37944.56 2020-06-06 04:20:21.000 158 33855.18 341.32 17132.04 88888.00 2020-06-06 04:20:22.000 158 33855.16 341.28 17132.07 88888.00 2020-06-06 04:20:23.000 158 33855.15 341.30 17132.04 88888.00 2020-06-06 04:20:24.000 158 33855.15 341.30 17132.03 88888.00 2020-06-06 04:20:25.000 158 33855.12 341.30 17132.05 37944.50 2020-06-06 04:20:26.000 158 33855.10 341.28 17132.05 88888.00 2020-06-06 04:20:27.000 158 33855.11 341.35 17132.03 88888.00 2020-06-06 04:20:28.000 158 33855.12 341.37 17132.04 88888.00 2020-06-06 04:20:29.000 158 33855.15 341.35 17132.06 88888.00 2020-06-06 04:20:30.000 158 33855.15 341.32 17132.06 37944.63 2020-06-06 04:20:31.000 158 33855.19 341.32 17132.08 88888.00 2020-06-06 04:20:32.000 158 33855.17 341.32 17132.07 88888.00 2020-06-06 04:20:33.000 158 33855.17 341.32 17132.05 88888.00 2020-06-06 04:20:34.000 158 33855.18 341.33 17132.03 88888.00 2020-06-06 04:20:35.000 158 33855.17 341.29 17132.07 37944.65 2020-06-06 04:20:36.000 158 33855.17 341.27 17132.10 88888.00 2020-06-06 04:20:37.000 158 33855.15 341.29 17132.10 88888.00 2020-06-06 04:20:38.000 158 33855.16 341.28 17132.10 88888.00 2020-06-06 04:20:39.000 158 33855.16 341.31 17132.10 88888.00 2020-06-06 04:20:40.000 158 33855.16 341.29 17132.10 37944.67 2020-06-06 04:20:41.000 158 33855.17 341.32 17132.08 88888.00 2020-06-06 04:20:42.000 158 33855.17 341.36 17132.06 88888.00 2020-06-06 04:20:43.000 158 33855.16 341.41 17132.05 88888.00 2020-06-06 04:20:44.000 158 33855.14 341.39 17132.06 88888.00 2020-06-06 04:20:45.000 158 33855.16 341.38 17132.08 37944.62 2020-06-06 04:20:46.000 158 33855.13 341.36 17132.10 88888.00 2020-06-06 04:20:47.000 158 33855.12 341.40 17132.10 88888.00 2020-06-06 04:20:48.000 158 33855.13 341.40 17132.08 88888.00 2020-06-06 04:20:49.000 158 33855.16 341.36 17132.09 88888.00 2020-06-06 04:20:50.000 158 33855.19 341.33 17132.08 37944.60 2020-06-06 04:20:51.000 158 33855.19 341.35 17132.05 88888.00 2020-06-06 04:20:52.000 158 33855.18 341.37 17132.07 88888.00 2020-06-06 04:20:53.000 158 33855.17 341.36 17132.09 88888.00 2020-06-06 04:20:54.000 158 33855.14 341.34 17132.12 88888.00 2020-06-06 04:20:55.000 158 33855.15 341.30 17132.08 37944.61 2020-06-06 04:20:56.000 158 33855.15 341.31 17132.07 88888.00 2020-06-06 04:20:57.000 158 33855.18 341.33 17132.06 88888.00 2020-06-06 04:20:58.000 158 33855.18 341.35 17132.04 88888.00 2020-06-06 04:20:59.000 158 33855.15 341.36 17132.06 88888.00 2020-06-06 04:21:00.000 158 33855.12 341.34 17132.08 37944.62 2020-06-06 04:21:01.000 158 33855.10 341.33 17132.09 88888.00 2020-06-06 04:21:02.000 158 33855.10 341.34 17132.12 88888.00 2020-06-06 04:21:03.000 158 33855.12 341.36 17132.10 88888.00 2020-06-06 04:21:04.000 158 33855.11 341.35 17132.10 88888.00 2020-06-06 04:21:05.000 158 33855.07 341.36 17132.11 37944.59 2020-06-06 04:21:06.000 158 33855.08 341.37 17132.10 88888.00 2020-06-06 04:21:07.000 158 33855.11 341.41 17132.09 88888.00 2020-06-06 04:21:08.000 158 33855.11 341.41 17132.08 88888.00 2020-06-06 04:21:09.000 158 33855.12 341.35 17132.08 88888.00 2020-06-06 04:21:10.000 158 33855.12 341.34 17132.12 37944.52 2020-06-06 04:21:11.000 158 33855.11 341.38 17132.14 88888.00 2020-06-06 04:21:12.000 158 33855.13 341.44 17132.16 88888.00 2020-06-06 04:21:13.000 158 33855.11 341.47 17132.10 88888.00 2020-06-06 04:21:14.000 158 33855.11 341.42 17132.09 88888.00 2020-06-06 04:21:15.000 158 33855.11 341.40 17132.03 37944.63 2020-06-06 04:21:16.000 158 33855.12 341.42 17132.05 88888.00 2020-06-06 04:21:17.000 158 33855.13 341.42 17132.09 88888.00 2020-06-06 04:21:18.000 158 33855.13 341.43 17132.09 88888.00 2020-06-06 04:21:19.000 158 33855.13 341.47 17132.06 88888.00 2020-06-06 04:21:20.000 158 33855.14 341.42 17132.07 37944.69 2020-06-06 04:21:21.000 158 33855.17 341.43 17132.08 88888.00 2020-06-06 04:21:22.000 158 33855.16 341.43 17132.04 88888.00 2020-06-06 04:21:23.000 158 33855.14 341.42 17132.08 88888.00 2020-06-06 04:21:24.000 158 33855.12 341.44 17132.10 88888.00 2020-06-06 04:21:25.000 158 33855.16 341.45 17132.07 37944.73 2020-06-06 04:21:26.000 158 33855.14 341.45 17132.02 88888.00 2020-06-06 04:21:27.000 158 33855.16 341.45 17132.03 88888.00 2020-06-06 04:21:28.000 158 33855.16 341.44 17132.01 88888.00 2020-06-06 04:21:29.000 158 33855.14 341.44 17132.05 88888.00 2020-06-06 04:21:30.000 158 33855.14 341.43 17132.04 37944.64 2020-06-06 04:21:31.000 158 33855.11 341.46 17132.01 88888.00 2020-06-06 04:21:32.000 158 33855.12 341.49 17132.04 88888.00 2020-06-06 04:21:33.000 158 33855.09 341.52 17132.06 88888.00 2020-06-06 04:21:34.000 158 33855.08 341.48 17132.07 88888.00 2020-06-06 04:21:35.000 158 33855.10 341.49 17132.10 37944.63 2020-06-06 04:21:36.000 158 33855.12 341.46 17132.11 88888.00 2020-06-06 04:21:37.000 158 33855.08 341.47 17132.10 88888.00 2020-06-06 04:21:38.000 158 33855.08 341.50 17132.11 88888.00 2020-06-06 04:21:39.000 158 33855.08 341.44 17132.08 88888.00 2020-06-06 04:21:40.000 158 33855.09 341.42 17132.07 37944.70 2020-06-06 04:21:41.000 158 33855.12 341.43 17132.10 88888.00 2020-06-06 04:21:42.000 158 33855.09 341.46 17132.10 88888.00 2020-06-06 04:21:43.000 158 33855.10 341.47 17132.08 88888.00 2020-06-06 04:21:44.000 158 33855.08 341.49 17132.06 88888.00 2020-06-06 04:21:45.000 158 33855.11 341.49 17132.04 37944.65 2020-06-06 04:21:46.000 158 33855.10 341.49 17132.07 88888.00 2020-06-06 04:21:47.000 158 33855.07 341.50 17132.07 88888.00 2020-06-06 04:21:48.000 158 33855.09 341.50 17132.11 88888.00 2020-06-06 04:21:49.000 158 33855.08 341.45 17132.10 88888.00 2020-06-06 04:21:50.000 158 33855.07 341.47 17132.08 37944.55 2020-06-06 04:21:51.000 158 33855.08 341.48 17132.08 88888.00 2020-06-06 04:21:52.000 158 33855.07 341.48 17132.08 88888.00 2020-06-06 04:21:53.000 158 33855.10 341.49 17132.07 88888.00 2020-06-06 04:21:54.000 158 33855.10 341.50 17132.05 88888.00 2020-06-06 04:21:55.000 158 33855.10 341.49 17132.05 37944.67 2020-06-06 04:21:56.000 158 33855.15 341.50 17132.02 88888.00 2020-06-06 04:21:57.000 158 33855.16 341.53 17132.01 88888.00 2020-06-06 04:21:58.000 158 33855.12 341.53 17132.05 88888.00 2020-06-06 04:21:59.000 158 33855.09 341.53 17131.99 88888.00 2020-06-06 04:22:00.000 158 33855.10 341.51 17131.99 37944.58 2020-06-06 04:22:01.000 158 33855.09 341.51 17132.01 88888.00 2020-06-06 04:22:02.000 158 33855.09 341.53 17132.03 88888.00 2020-06-06 04:22:03.000 158 33855.09 341.49 17132.05 88888.00 2020-06-06 04:22:04.000 158 33855.04 341.50 17132.06 88888.00 2020-06-06 04:22:05.000 158 33855.09 341.57 17132.04 37944.63 2020-06-06 04:22:06.000 158 33855.14 341.58 17132.05 88888.00 2020-06-06 04:22:07.000 158 33855.14 341.59 17132.05 88888.00 2020-06-06 04:22:08.000 158 33855.11 341.55 17132.09 88888.00 2020-06-06 04:22:09.000 158 33855.12 341.57 17132.10 88888.00 2020-06-06 04:22:10.000 158 33855.11 341.58 17132.11 37944.71 2020-06-06 04:22:11.000 158 33855.11 341.58 17132.13 88888.00 2020-06-06 04:22:12.000 158 33855.12 341.60 17132.11 88888.00 2020-06-06 04:22:13.000 158 33855.15 341.65 17132.13 88888.00 2020-06-06 04:22:14.000 158 33855.16 341.64 17132.14 88888.00 2020-06-06 04:22:15.000 158 33855.19 341.61 17132.11 37944.63 2020-06-06 04:22:16.000 158 33855.20 341.62 17132.09 88888.00 2020-06-06 04:22:17.000 158 33855.17 341.60 17132.13 88888.00 2020-06-06 04:22:18.000 158 33855.14 341.57 17132.13 88888.00 2020-06-06 04:22:19.000 158 33855.14 341.55 17132.14 88888.00 2020-06-06 04:22:20.000 158 33855.15 341.59 17132.16 37944.62 2020-06-06 04:22:21.000 158 33855.16 341.61 17132.15 88888.00 2020-06-06 04:22:22.000 158 33855.14 341.59 17132.12 88888.00 2020-06-06 04:22:23.000 158 33855.16 341.58 17132.08 88888.00 2020-06-06 04:22:24.000 158 33855.17 341.61 17132.07 88888.00 2020-06-06 04:22:25.000 158 33855.18 341.62 17132.10 37944.70 2020-06-06 04:22:26.000 158 33855.18 341.60 17132.11 88888.00 2020-06-06 04:22:27.000 158 33855.15 341.60 17132.14 88888.00 2020-06-06 04:22:28.000 158 33855.15 341.57 17132.14 88888.00 2020-06-06 04:22:29.000 158 33855.15 341.62 17132.14 88888.00 2020-06-06 04:22:30.000 158 33855.16 341.61 17132.14 37944.54 2020-06-06 04:22:31.000 158 33855.18 341.62 17132.10 88888.00 2020-06-06 04:22:32.000 158 33855.19 341.62 17132.12 88888.00 2020-06-06 04:22:33.000 158 33855.20 341.62 17132.14 88888.00 2020-06-06 04:22:34.000 158 33855.22 341.61 17132.15 88888.00 2020-06-06 04:22:35.000 158 33855.20 341.65 17132.13 37944.53 2020-06-06 04:22:36.000 158 33855.18 341.63 17132.11 88888.00 2020-06-06 04:22:37.000 158 33855.19 341.58 17132.14 88888.00 2020-06-06 04:22:38.000 158 33855.19 341.62 17132.17 88888.00 2020-06-06 04:22:39.000 158 33855.20 341.65 17132.17 88888.00 2020-06-06 04:22:40.000 158 33855.17 341.61 17132.14 37944.64 2020-06-06 04:22:41.000 158 33855.16 341.64 17132.15 88888.00 2020-06-06 04:22:42.000 158 33855.15 341.64 17132.13 88888.00 2020-06-06 04:22:43.000 158 33855.12 341.61 17132.12 88888.00 2020-06-06 04:22:44.000 158 33855.12 341.62 17132.13 88888.00 2020-06-06 04:22:45.000 158 33855.15 341.62 17132.10 37944.64 2020-06-06 04:22:46.000 158 33855.18 341.61 17132.10 88888.00 2020-06-06 04:22:47.000 158 33855.17 341.60 17132.13 88888.00 2020-06-06 04:22:48.000 158 33855.13 341.64 17132.14 88888.00 2020-06-06 04:22:49.000 158 33855.12 341.65 17132.13 88888.00 2020-06-06 04:22:50.000 158 33855.18 341.67 17132.12 37944.55 2020-06-06 04:22:51.000 158 33855.17 341.64 17132.15 88888.00 2020-06-06 04:22:52.000 158 33855.18 341.63 17132.18 88888.00 2020-06-06 04:22:53.000 158 33855.18 341.58 17132.18 88888.00 2020-06-06 04:22:54.000 158 33855.20 341.59 17132.16 88888.00 2020-06-06 04:22:55.000 158 33855.15 341.59 17132.13 37944.66 2020-06-06 04:22:56.000 158 33855.14 341.63 17132.15 88888.00 2020-06-06 04:22:57.000 158 33855.18 341.63 17132.11 88888.00 2020-06-06 04:22:58.000 158 33855.15 341.61 17132.11 88888.00 2020-06-06 04:22:59.000 158 33855.17 341.64 17132.13 88888.00 2020-06-06 04:23:00.000 158 33855.13 341.62 17132.16 37944.63 2020-06-06 04:23:01.000 158 33855.12 341.64 17132.18 88888.00 2020-06-06 04:23:02.000 158 33855.12 341.64 17132.19 88888.00 2020-06-06 04:23:03.000 158 33855.12 341.66 17132.21 88888.00 2020-06-06 04:23:04.000 158 33855.10 341.64 17132.22 88888.00 2020-06-06 04:23:05.000 158 33855.13 341.63 17132.20 37944.59 2020-06-06 04:23:06.000 158 33855.10 341.61 17132.16 88888.00 2020-06-06 04:23:07.000 158 33855.07 341.56 17132.10 88888.00 2020-06-06 04:23:08.000 158 33855.11 341.60 17132.16 88888.00 2020-06-06 04:23:09.000 158 33855.12 341.64 17132.20 88888.00 2020-06-06 04:23:10.000 158 33855.14 341.65 17132.19 37944.66 2020-06-06 04:23:11.000 158 33855.15 341.69 17132.15 88888.00 2020-06-06 04:23:12.000 158 33855.17 341.69 17132.12 88888.00 2020-06-06 04:23:13.000 158 33855.18 341.67 17132.08 88888.00 2020-06-06 04:23:14.000 158 33855.17 341.66 17132.07 88888.00 2020-06-06 04:23:15.000 158 33855.18 341.69 17132.11 37944.73 2020-06-06 04:23:16.000 158 33855.19 341.67 17132.15 88888.00 2020-06-06 04:23:17.000 158 33855.17 341.65 17132.10 88888.00 2020-06-06 04:23:18.000 158 33855.19 341.63 17132.07 88888.00 2020-06-06 04:23:19.000 158 33855.20 341.65 17132.09 88888.00 2020-06-06 04:23:20.000 158 33855.20 341.68 17132.10 37944.74 2020-06-06 04:23:21.000 158 33855.19 341.67 17132.12 88888.00 2020-06-06 04:23:22.000 158 33855.23 341.71 17132.12 88888.00 2020-06-06 04:23:23.000 158 33855.20 341.69 17132.11 88888.00 2020-06-06 04:23:24.000 158 33855.22 341.67 17132.10 88888.00 2020-06-06 04:23:25.000 158 33855.23 341.66 17132.13 37944.65 2020-06-06 04:23:26.000 158 33855.25 341.68 17132.14 88888.00 2020-06-06 04:23:27.000 158 33855.27 341.72 17132.20 88888.00 2020-06-06 04:23:28.000 158 33855.26 341.72 17132.19 88888.00 2020-06-06 04:23:29.000 158 33855.26 341.68 17132.15 88888.00 2020-06-06 04:23:30.000 158 33855.24 341.68 17132.15 37944.74 2020-06-06 04:23:31.000 158 33855.25 341.67 17132.17 88888.00 2020-06-06 04:23:32.000 158 33855.27 341.68 17132.13 88888.00 2020-06-06 04:23:33.000 158 33855.26 341.67 17132.15 88888.00 2020-06-06 04:23:34.000 158 33855.24 341.67 17132.15 88888.00 2020-06-06 04:23:35.000 158 33855.24 341.64 17132.16 37944.70 2020-06-06 04:23:36.000 158 33855.22 341.67 17132.17 88888.00 2020-06-06 04:23:37.000 158 33855.21 341.67 17132.15 88888.00 2020-06-06 04:23:38.000 158 33855.27 341.66 17132.16 88888.00 2020-06-06 04:23:39.000 158 33855.26 341.65 17132.16 88888.00 2020-06-06 04:23:40.000 158 33855.27 341.65 17132.14 37944.74 2020-06-06 04:23:41.000 158 33855.24 341.65 17132.14 88888.00 2020-06-06 04:23:42.000 158 33855.22 341.68 17132.14 88888.00 2020-06-06 04:23:43.000 158 33855.24 341.67 17132.17 88888.00 2020-06-06 04:23:44.000 158 33855.21 341.68 17132.18 88888.00 2020-06-06 04:23:45.000 158 33855.21 341.70 17132.19 37944.64 2020-06-06 04:23:46.000 158 33855.27 341.69 17132.21 88888.00 2020-06-06 04:23:47.000 158 33855.28 341.71 17132.22 88888.00 2020-06-06 04:23:48.000 158 33855.28 341.72 17132.18 88888.00 2020-06-06 04:23:49.000 158 33855.27 341.71 17132.18 88888.00 2020-06-06 04:23:50.000 158 33855.25 341.70 17132.17 37944.73 2020-06-06 04:23:51.000 158 33855.26 341.69 17132.17 88888.00 2020-06-06 04:23:52.000 158 33855.24 341.72 17132.16 88888.00 2020-06-06 04:23:53.000 158 33855.24 341.75 17132.17 88888.00 2020-06-06 04:23:54.000 158 33855.25 341.73 17132.18 88888.00 2020-06-06 04:23:55.000 158 33855.23 341.75 17132.18 37944.75 2020-06-06 04:23:56.000 158 33855.26 341.75 17132.15 88888.00 2020-06-06 04:23:57.000 158 33855.26 341.76 17132.15 88888.00 2020-06-06 04:23:58.000 158 33855.25 341.77 17132.18 88888.00 2020-06-06 04:23:59.000 158 33855.23 341.77 17132.19 88888.00 2020-06-06 04:24:00.000 158 33855.25 341.71 17132.17 37944.73 2020-06-06 04:24:01.000 158 33855.24 341.70 17132.16 88888.00 2020-06-06 04:24:02.000 158 33855.26 341.75 17132.15 88888.00 2020-06-06 04:24:03.000 158 33855.23 341.74 17132.19 88888.00 2020-06-06 04:24:04.000 158 33855.25 341.71 17132.16 88888.00 2020-06-06 04:24:05.000 158 33855.27 341.73 17132.15 37944.72 2020-06-06 04:24:06.000 158 33855.28 341.74 17132.14 88888.00 2020-06-06 04:24:07.000 158 33855.26 341.78 17132.16 88888.00 2020-06-06 04:24:08.000 158 33855.27 341.79 17132.18 88888.00 2020-06-06 04:24:09.000 158 33855.27 341.77 17132.24 88888.00 2020-06-06 04:24:10.000 158 33855.29 341.78 17132.22 37944.67 2020-06-06 04:24:11.000 158 33855.30 341.76 17132.20 88888.00 2020-06-06 04:24:12.000 158 33855.26 341.78 17132.21 88888.00 2020-06-06 04:24:13.000 158 33855.25 341.76 17132.23 88888.00 2020-06-06 04:24:14.000 158 33855.25 341.73 17132.20 88888.00 2020-06-06 04:24:15.000 158 33855.25 341.72 17132.21 37944.77 2020-06-06 04:24:16.000 158 33855.21 341.78 17132.22 88888.00 2020-06-06 04:24:17.000 158 33855.22 341.79 17132.19 88888.00 2020-06-06 04:24:18.000 158 33855.23 341.76 17132.17 88888.00 2020-06-06 04:24:19.000 158 33855.23 341.75 17132.20 88888.00 2020-06-06 04:24:20.000 158 33855.25 341.74 17132.23 37944.82 2020-06-06 04:24:21.000 158 33855.20 341.74 17132.24 88888.00 2020-06-06 04:24:22.000 158 33855.22 341.72 17132.22 88888.00 2020-06-06 04:24:23.000 158 33855.24 341.73 17132.21 88888.00 2020-06-06 04:24:24.000 158 33855.26 341.76 17132.22 88888.00 2020-06-06 04:24:25.000 158 33855.27 341.80 17132.23 37944.78 2020-06-06 04:24:26.000 158 33855.24 341.76 17132.21 88888.00 2020-06-06 04:24:27.000 158 33855.22 341.73 17132.22 88888.00 2020-06-06 04:24:28.000 158 33855.23 341.72 17132.19 88888.00 2020-06-06 04:24:29.000 158 33855.24 341.73 17132.16 88888.00 2020-06-06 04:24:30.000 158 33855.24 341.71 17132.18 37944.71 2020-06-06 04:24:31.000 158 33855.25 341.72 17132.17 88888.00 2020-06-06 04:24:32.000 158 33855.25 341.74 17132.17 88888.00 2020-06-06 04:24:33.000 158 33855.23 341.74 17132.18 88888.00 2020-06-06 04:24:34.000 158 33855.26 341.76 17132.19 88888.00 2020-06-06 04:24:35.000 158 33855.23 341.76 17132.18 37944.80 2020-06-06 04:24:36.000 158 33855.24 341.78 17132.19 88888.00 2020-06-06 04:24:37.000 158 33855.22 341.77 17132.15 88888.00 2020-06-06 04:24:38.000 158 33855.22 341.78 17132.15 88888.00 2020-06-06 04:24:39.000 158 33855.23 341.83 17132.19 88888.00 2020-06-06 04:24:40.000 158 33855.20 341.78 17132.18 37944.75 2020-06-06 04:24:41.000 158 33855.18 341.81 17132.20 88888.00 2020-06-06 04:24:42.000 158 33855.21 341.78 17132.21 88888.00 2020-06-06 04:24:43.000 158 33855.24 341.79 17132.18 88888.00 2020-06-06 04:24:44.000 158 33855.23 341.80 17132.16 88888.00 2020-06-06 04:24:45.000 158 33855.21 341.77 17132.15 37944.77 2020-06-06 04:24:46.000 158 33855.20 341.76 17132.20 88888.00 2020-06-06 04:24:47.000 158 33855.24 341.80 17132.19 88888.00 2020-06-06 04:24:48.000 158 33855.25 341.83 17132.17 88888.00 2020-06-06 04:24:49.000 158 33855.25 341.83 17132.18 88888.00 2020-06-06 04:24:50.000 158 33855.24 341.82 17132.17 37944.80 2020-06-06 04:24:51.000 158 33855.25 341.82 17132.17 88888.00 2020-06-06 04:24:52.000 158 33855.28 341.83 17132.14 88888.00 2020-06-06 04:24:53.000 158 33855.25 341.86 17132.12 88888.00 2020-06-06 04:24:54.000 158 33855.28 341.85 17132.15 88888.00 2020-06-06 04:24:55.000 158 33855.29 341.86 17132.18 37944.81 2020-06-06 04:24:56.000 158 33855.33 341.85 17132.18 88888.00 2020-06-06 04:24:57.000 158 33855.31 341.84 17132.14 88888.00 2020-06-06 04:24:58.000 158 33855.29 341.87 17132.15 88888.00 2020-06-06 04:24:59.000 158 33855.31 341.87 17132.15 88888.00 2020-06-06 04:25:00.000 158 33855.27 341.85 17132.16 37944.79 2020-06-06 04:25:01.000 158 33855.25 341.83 17132.17 88888.00 2020-06-06 04:25:02.000 158 33855.25 341.86 17132.14 88888.00 2020-06-06 04:25:03.000 158 33855.25 341.88 17132.11 88888.00 2020-06-06 04:25:04.000 158 33855.26 341.86 17132.13 88888.00 2020-06-06 04:25:05.000 158 33855.25 341.85 17132.17 37944.80 2020-06-06 04:25:06.000 158 33855.24 341.87 17132.17 88888.00 2020-06-06 04:25:07.000 158 33855.23 341.87 17132.12 88888.00 2020-06-06 04:25:08.000 158 33855.29 341.85 17132.17 88888.00 2020-06-06 04:25:09.000 158 33855.25 341.92 17132.16 88888.00 2020-06-06 04:25:10.000 158 33855.26 341.94 17132.18 37944.81 2020-06-06 04:25:11.000 158 33855.28 341.90 17132.20 88888.00 2020-06-06 04:25:12.000 158 33855.27 341.88 17132.19 88888.00 2020-06-06 04:25:13.000 158 33855.26 341.86 17132.19 88888.00 2020-06-06 04:25:14.000 158 33855.25 341.85 17132.14 88888.00 2020-06-06 04:25:15.000 158 33855.27 341.85 17132.15 37944.76 2020-06-06 04:25:16.000 158 33855.30 341.80 17132.16 88888.00 2020-06-06 04:25:17.000 158 33855.27 341.85 17132.17 88888.00 2020-06-06 04:25:18.000 158 33855.24 341.87 17132.20 88888.00 2020-06-06 04:25:19.000 158 33855.19 341.84 17132.16 88888.00 2020-06-06 04:25:20.000 158 33855.17 341.85 17132.17 37944.80 2020-06-06 04:25:21.000 158 33855.17 341.90 17132.18 88888.00 2020-06-06 04:25:22.000 158 33855.21 341.88 17132.15 88888.00 2020-06-06 04:25:23.000 158 33855.19 341.87 17132.11 88888.00 2020-06-06 04:25:24.000 158 33855.25 341.88 17132.13 88888.00 2020-06-06 04:25:25.000 158 33855.23 341.88 17132.13 37944.80 2020-06-06 04:25:26.000 158 33855.23 341.86 17132.15 88888.00 2020-06-06 04:25:27.000 158 33855.22 341.88 17132.11 88888.00 2020-06-06 04:25:28.000 158 33855.22 341.86 17132.11 88888.00 2020-06-06 04:25:29.000 158 33855.22 341.83 17132.13 88888.00 2020-06-06 04:25:30.000 158 33855.25 341.85 17132.15 37944.69 2020-06-06 04:25:31.000 158 33855.27 341.86 17132.13 88888.00 2020-06-06 04:25:32.000 158 33855.25 341.84 17132.12 88888.00 2020-06-06 04:25:33.000 158 33855.24 341.85 17132.12 88888.00 2020-06-06 04:25:34.000 158 33855.25 341.85 17132.16 88888.00 2020-06-06 04:25:35.000 158 33855.26 341.85 17132.09 37944.84 2020-06-06 04:25:36.000 158 33855.24 341.87 17132.09 88888.00 2020-06-06 04:25:37.000 158 33855.23 341.89 17132.12 88888.00 2020-06-06 04:25:38.000 158 33855.26 341.87 17132.14 88888.00 2020-06-06 04:25:39.000 158 33855.27 341.87 17132.13 88888.00 2020-06-06 04:25:40.000 158 33855.24 341.86 17132.13 37944.75 2020-06-06 04:25:41.000 158 33855.28 341.90 17132.14 88888.00 2020-06-06 04:25:42.000 158 33855.35 341.88 17132.14 88888.00 2020-06-06 04:25:43.000 158 33855.36 341.91 17132.12 88888.00 2020-06-06 04:25:44.000 158 33855.37 341.88 17132.11 88888.00 2020-06-06 04:25:45.000 158 33855.33 341.83 17132.11 37944.86 2020-06-06 04:25:46.000 158 33855.31 341.87 17132.11 88888.00 2020-06-06 04:25:47.000 158 33855.31 341.89 17132.10 88888.00 2020-06-06 04:25:48.000 158 33855.34 341.89 17132.14 88888.00 2020-06-06 04:25:49.000 158 33855.36 341.88 17132.14 88888.00 2020-06-06 04:25:50.000 158 33855.37 341.86 17132.14 37944.93 2020-06-06 04:25:51.000 158 33855.36 341.86 17132.12 88888.00 2020-06-06 04:25:52.000 158 33855.36 341.86 17132.12 88888.00 2020-06-06 04:25:53.000 158 33855.39 341.86 17132.13 88888.00 2020-06-06 04:25:54.000 158 33855.40 341.89 17132.13 88888.00 2020-06-06 04:25:55.000 158 33855.39 341.89 17132.14 37944.85 2020-06-06 04:25:56.000 158 33855.34 341.89 17132.13 88888.00 2020-06-06 04:25:57.000 158 33855.34 341.91 17132.09 88888.00 2020-06-06 04:25:58.000 158 33855.35 341.88 17132.11 88888.00 2020-06-06 04:25:59.000 158 33855.36 341.88 17132.13 88888.00 2020-06-06 04:26:00.000 158 33855.37 341.85 17132.12 37944.78 2020-06-06 04:26:01.000 158 33855.35 341.85 17132.15 88888.00 2020-06-06 04:26:02.000 158 33855.40 341.88 17132.19 88888.00 2020-06-06 04:26:03.000 158 33855.41 341.89 17132.20 88888.00 2020-06-06 04:26:04.000 158 33855.44 341.86 17132.15 88888.00 2020-06-06 04:26:05.000 158 33855.45 341.85 17132.12 37944.93 2020-06-06 04:26:06.000 158 33855.44 341.87 17132.14 88888.00 2020-06-06 04:26:07.000 158 33855.43 341.84 17132.17 88888.00 2020-06-06 04:26:08.000 158 33855.39 341.85 17132.21 88888.00 2020-06-06 04:26:09.000 158 33855.39 341.91 17132.16 88888.00 2020-06-06 04:26:10.000 158 33855.41 341.91 17132.17 37944.86 2020-06-06 04:26:11.000 158 33855.42 341.91 17132.18 88888.00 2020-06-06 04:26:12.000 158 33855.43 341.90 17132.16 88888.00 2020-06-06 04:26:13.000 158 33855.39 341.88 17132.17 88888.00 2020-06-06 04:26:14.000 158 33855.40 341.89 17132.20 88888.00 2020-06-06 04:26:15.000 158 33855.41 341.88 17132.13 37944.90 2020-06-06 04:26:16.000 158 33855.42 341.90 17132.12 88888.00 2020-06-06 04:26:17.000 158 33855.42 341.90 17132.16 88888.00 2020-06-06 04:26:18.000 158 33855.42 341.88 17132.18 88888.00 2020-06-06 04:26:19.000 158 33855.40 341.86 17132.17 88888.00 2020-06-06 04:26:20.000 158 33855.36 341.89 17132.20 37944.92 2020-06-06 04:26:21.000 158 33855.34 341.89 17132.18 88888.00 2020-06-06 04:26:22.000 158 33855.34 341.88 17132.17 88888.00 2020-06-06 04:26:23.000 158 33855.36 341.86 17132.18 88888.00 2020-06-06 04:26:24.000 158 33855.37 341.85 17132.16 88888.00 2020-06-06 04:26:25.000 158 33855.35 341.88 17132.13 37944.94 2020-06-06 04:26:26.000 158 33855.33 341.91 17132.11 88888.00 2020-06-06 04:26:27.000 158 33855.34 341.89 17132.15 88888.00 2020-06-06 04:26:28.000 158 33855.35 341.91 17132.17 88888.00 2020-06-06 04:26:29.000 158 33855.35 341.91 17132.19 88888.00 2020-06-06 04:26:30.000 158 33855.35 341.94 17132.17 37944.89 2020-06-06 04:26:31.000 158 33855.35 341.94 17132.20 88888.00 2020-06-06 04:26:32.000 158 33855.40 341.93 17132.21 88888.00 2020-06-06 04:26:33.000 158 33855.40 341.94 17132.21 88888.00 2020-06-06 04:26:34.000 158 33855.36 341.96 17132.19 88888.00 2020-06-06 04:26:35.000 158 33855.35 341.96 17132.16 37944.90 2020-06-06 04:26:36.000 158 33855.35 341.96 17132.14 88888.00 2020-06-06 04:26:37.000 158 33855.36 341.92 17132.18 88888.00 2020-06-06 04:26:38.000 158 33855.36 341.93 17132.20 88888.00 2020-06-06 04:26:39.000 158 33855.39 341.93 17132.19 88888.00 2020-06-06 04:26:40.000 158 33855.36 341.96 17132.16 37944.79 2020-06-06 04:26:41.000 158 33855.36 341.98 17132.16 88888.00 2020-06-06 04:26:42.000 158 33855.37 341.98 17132.16 88888.00 2020-06-06 04:26:43.000 158 33855.35 342.05 17132.21 88888.00 2020-06-06 04:26:44.000 158 33855.34 342.06 17132.20 88888.00 2020-06-06 04:26:45.000 158 33855.38 342.07 17132.20 37944.87 2020-06-06 04:26:46.000 158 33855.36 342.04 17132.23 88888.00 2020-06-06 04:26:47.000 158 33855.36 342.04 17132.27 88888.00 2020-06-06 04:26:48.000 158 33855.41 342.09 17132.30 88888.00 2020-06-06 04:26:49.000 158 33855.37 342.05 17132.23 88888.00 2020-06-06 04:26:50.000 158 33855.35 342.04 17132.22 37944.81 2020-06-06 04:26:51.000 158 33855.32 342.02 17132.22 88888.00 2020-06-06 04:26:52.000 158 33855.35 342.03 17132.22 88888.00 2020-06-06 04:26:53.000 158 33855.35 341.99 17132.25 88888.00 2020-06-06 04:26:54.000 158 33855.37 342.03 17132.26 88888.00 2020-06-06 04:26:55.000 158 33855.38 341.99 17132.25 37944.94 2020-06-06 04:26:56.000 158 33855.36 341.98 17132.24 88888.00 2020-06-06 04:26:57.000 158 33855.33 342.01 17132.23 88888.00 2020-06-06 04:26:58.000 158 33855.35 341.99 17132.24 88888.00 2020-06-06 04:26:59.000 158 33855.36 342.01 17132.25 88888.00 2020-06-06 04:27:00.000 158 33855.32 341.97 17132.25 37944.84 2020-06-06 04:27:01.000 158 33855.31 341.96 17132.21 88888.00 2020-06-06 04:27:02.000 158 33855.33 341.99 17132.18 88888.00 2020-06-06 04:27:03.000 158 33855.32 342.01 17132.15 88888.00 2020-06-06 04:27:04.000 158 33855.32 342.04 17132.18 88888.00 2020-06-06 04:27:05.000 158 33855.29 342.05 17132.22 37944.86 2020-06-06 04:27:06.000 158 33855.31 342.04 17132.20 88888.00 2020-06-06 04:27:07.000 158 33855.33 342.07 17132.18 88888.00 2020-06-06 04:27:08.000 158 33855.33 342.07 17132.20 88888.00 2020-06-06 04:27:09.000 158 33855.33 342.04 17132.21 88888.00 2020-06-06 04:27:10.000 158 33855.37 342.03 17132.21 37944.93 2020-06-06 04:27:11.000 158 33855.37 342.02 17132.23 88888.00 2020-06-06 04:27:12.000 158 33855.34 342.02 17132.24 88888.00 2020-06-06 04:27:13.000 158 33855.35 342.01 17132.25 88888.00 2020-06-06 04:27:14.000 158 33855.40 342.03 17132.23 88888.00 2020-06-06 04:27:15.000 158 33855.40 342.03 17132.19 37944.90 2020-06-06 04:27:16.000 158 33855.37 342.09 17132.22 88888.00 2020-06-06 04:27:17.000 158 33855.35 342.08 17132.19 88888.00 2020-06-06 04:27:18.000 158 33855.34 342.05 17132.16 88888.00 2020-06-06 04:27:19.000 158 33855.32 342.06 17132.23 88888.00 2020-06-06 04:27:20.000 158 33855.33 342.06 17132.26 37944.76 2020-06-06 04:27:21.000 158 33855.34 342.07 17132.21 88888.00 2020-06-06 04:27:22.000 158 33855.35 342.06 17132.18 88888.00 2020-06-06 04:27:23.000 158 33855.36 342.08 17132.19 88888.00 2020-06-06 04:27:24.000 158 33855.34 342.07 17132.19 88888.00 2020-06-06 04:27:25.000 158 33855.32 342.08 17132.18 37944.83 2020-06-06 04:27:26.000 158 33855.29 342.10 17132.18 88888.00 2020-06-06 04:27:27.000 158 33855.31 342.09 17132.23 88888.00 2020-06-06 04:27:28.000 158 33855.32 342.11 17132.25 88888.00 2020-06-06 04:27:29.000 158 33855.32 342.11 17132.23 88888.00 2020-06-06 04:27:30.000 158 33855.30 342.15 17132.21 37944.91 2020-06-06 04:27:31.000 158 33855.32 342.15 17132.20 88888.00 2020-06-06 04:27:32.000 158 33855.31 342.13 17132.18 88888.00 2020-06-06 04:27:33.000 158 33855.31 342.15 17132.15 88888.00 2020-06-06 04:27:34.000 158 33855.31 342.17 17132.18 88888.00 2020-06-06 04:27:35.000 158 33855.30 342.19 17132.24 37944.83 2020-06-06 04:27:36.000 158 33855.31 342.19 17132.22 88888.00 2020-06-06 04:27:37.000 158 33855.32 342.17 17132.18 88888.00 2020-06-06 04:27:38.000 158 33855.32 342.18 17132.18 88888.00 2020-06-06 04:27:39.000 158 33855.32 342.22 17132.19 88888.00 2020-06-06 04:27:40.000 158 33855.30 342.23 17132.16 37944.91 2020-06-06 04:27:41.000 158 33855.32 342.17 17132.18 88888.00 2020-06-06 04:27:42.000 158 33855.33 342.13 17132.19 88888.00 2020-06-06 04:27:43.000 158 33855.36 342.13 17132.23 88888.00 2020-06-06 04:27:44.000 158 33855.32 342.13 17132.23 88888.00 2020-06-06 04:27:45.000 158 33855.26 342.13 17132.19 37944.82 2020-06-06 04:27:46.000 158 33855.23 342.15 17132.21 88888.00 2020-06-06 04:27:47.000 158 33855.25 342.16 17132.19 88888.00 2020-06-06 04:27:48.000 158 33855.26 342.21 17132.22 88888.00 2020-06-06 04:27:49.000 158 33855.28 342.21 17132.27 88888.00 2020-06-06 04:27:50.000 158 33855.28 342.23 17132.25 37944.81 2020-06-06 04:27:51.000 158 33855.30 342.19 17132.21 88888.00 2020-06-06 04:27:52.000 158 33855.28 342.22 17132.20 88888.00 2020-06-06 04:27:53.000 158 33855.27 342.24 17132.20 88888.00 2020-06-06 04:27:54.000 158 33855.29 342.22 17132.23 88888.00 2020-06-06 04:27:55.000 158 33855.27 342.21 17132.25 37944.76 2020-06-06 04:27:56.000 158 33855.25 342.21 17132.27 88888.00 2020-06-06 04:27:57.000 158 33855.27 342.22 17132.28 88888.00 2020-06-06 04:27:58.000 158 33855.30 342.20 17132.27 88888.00 2020-06-06 04:27:59.000 158 33855.31 342.20 17132.25 88888.00 2020-06-06 04:28:00.000 158 33855.31 342.21 17132.25 37944.84 2020-06-06 04:28:01.000 158 33855.30 342.20 17132.27 88888.00 2020-06-06 04:28:02.000 158 33855.32 342.18 17132.24 88888.00 2020-06-06 04:28:03.000 158 33855.32 342.17 17132.24 88888.00 2020-06-06 04:28:04.000 158 33855.33 342.18 17132.23 88888.00 2020-06-06 04:28:05.000 158 33855.34 342.22 17132.23 37944.80 2020-06-06 04:28:06.000 158 33855.35 342.21 17132.24 88888.00 2020-06-06 04:28:07.000 158 33855.37 342.21 17132.29 88888.00 2020-06-06 04:28:08.000 158 33855.35 342.21 17132.31 88888.00 2020-06-06 04:28:09.000 158 33855.36 342.25 17132.28 88888.00 2020-06-06 04:28:10.000 158 33855.35 342.24 17132.25 37944.83 2020-06-06 04:28:11.000 158 33855.31 342.22 17132.24 88888.00 2020-06-06 04:28:12.000 158 33855.31 342.22 17132.24 88888.00 2020-06-06 04:28:13.000 158 33855.32 342.21 17132.22 88888.00 2020-06-06 04:28:14.000 158 33855.37 342.23 17132.21 88888.00 2020-06-06 04:28:15.000 158 33855.35 342.22 17132.19 37944.77 2020-06-06 04:28:16.000 158 33855.34 342.21 17132.22 88888.00 2020-06-06 04:28:17.000 158 33855.34 342.21 17132.21 88888.00 2020-06-06 04:28:18.000 158 33855.34 342.19 17132.25 88888.00 2020-06-06 04:28:19.000 158 33855.37 342.18 17132.23 88888.00 2020-06-06 04:28:20.000 158 33855.39 342.19 17132.24 37944.83 2020-06-06 04:28:21.000 158 33855.38 342.22 17132.24 88888.00 2020-06-06 04:28:22.000 158 33855.39 342.24 17132.25 88888.00 2020-06-06 04:28:23.000 158 33855.39 342.21 17132.26 88888.00 2020-06-06 04:28:24.000 158 33855.34 342.25 17132.27 88888.00 2020-06-06 04:28:25.000 158 33855.31 342.24 17132.25 37944.86 2020-06-06 04:28:26.000 158 33855.33 342.22 17132.29 88888.00 2020-06-06 04:28:27.000 158 33855.35 342.20 17132.26 88888.00 2020-06-06 04:28:28.000 158 33855.38 342.22 17132.24 88888.00 2020-06-06 04:28:29.000 158 33855.35 342.20 17132.20 88888.00 2020-06-06 04:28:30.000 158 33855.33 342.23 17132.25 37944.92 2020-06-06 04:28:31.000 158 33855.33 342.23 17132.25 88888.00 2020-06-06 04:28:32.000 158 33855.32 342.24 17132.25 88888.00 2020-06-06 04:28:33.000 158 33855.32 342.23 17132.23 88888.00 2020-06-06 04:28:34.000 158 33855.31 342.20 17132.24 88888.00 2020-06-06 04:28:35.000 158 33855.30 342.21 17132.22 37944.91 2020-06-06 04:28:36.000 158 33855.32 342.20 17132.18 88888.00 2020-06-06 04:28:37.000 158 33855.30 342.18 17132.20 88888.00 2020-06-06 04:28:38.000 158 33855.33 342.20 17132.24 88888.00 2020-06-06 04:28:39.000 158 33855.32 342.25 17132.24 88888.00 2020-06-06 04:28:40.000 158 33855.32 342.24 17132.27 37944.85 2020-06-06 04:28:41.000 158 33855.32 342.25 17132.30 88888.00 2020-06-06 04:28:42.000 158 33855.31 342.22 17132.26 88888.00 2020-06-06 04:28:43.000 158 33855.28 342.29 17132.22 88888.00 2020-06-06 04:28:44.000 158 33855.31 342.33 17132.22 88888.00 2020-06-06 04:28:45.000 158 33855.29 342.33 17132.25 37944.89 2020-06-06 04:28:46.000 158 33855.28 342.31 17132.26 88888.00 2020-06-06 04:28:47.000 158 33855.31 342.31 17132.23 88888.00 2020-06-06 04:28:48.000 158 33855.33 342.28 17132.25 88888.00 2020-06-06 04:28:49.000 158 33855.31 342.32 17132.29 88888.00 2020-06-06 04:28:50.000 158 33855.31 342.34 17132.27 37944.78 2020-06-06 04:28:51.000 158 33855.34 342.33 17132.28 88888.00 2020-06-06 04:28:52.000 158 33855.31 342.35 17132.28 88888.00 2020-06-06 04:28:53.000 158 33855.31 342.28 17132.25 88888.00 2020-06-06 04:28:54.000 158 33855.27 342.29 17132.28 88888.00 2020-06-06 04:28:55.000 158 33855.26 342.29 17132.28 37944.85 2020-06-06 04:28:56.000 158 33855.29 342.28 17132.28 88888.00 2020-06-06 04:28:57.000 158 33855.31 342.28 17132.28 88888.00 2020-06-06 04:28:58.000 158 33855.32 342.30 17132.29 88888.00 2020-06-06 04:28:59.000 158 33855.33 342.27 17132.30 88888.00 2020-06-06 04:29:00.000 158 33855.35 342.25 17132.32 37944.91 2020-06-06 04:29:01.000 158 33855.34 342.23 17132.30 88888.00 2020-06-06 04:29:02.000 158 33855.34 342.23 17132.30 88888.00 2020-06-06 04:29:03.000 158 33855.31 342.25 17132.28 88888.00 2020-06-06 04:29:04.000 158 33855.25 342.28 17132.28 88888.00 2020-06-06 04:29:05.000 158 33855.27 342.33 17132.29 37944.91 2020-06-06 04:29:06.000 158 33855.26 342.31 17132.29 88888.00 2020-06-06 04:29:07.000 158 33855.26 342.28 17132.28 88888.00 2020-06-06 04:29:08.000 158 33855.26 342.28 17132.29 88888.00 2020-06-06 04:29:09.000 158 33855.26 342.20 17132.30 88888.00 2020-06-06 04:29:10.000 158 33855.28 342.23 17132.33 37944.81 2020-06-06 04:29:11.000 158 33855.30 342.30 17132.34 88888.00 2020-06-06 04:29:12.000 158 33855.28 342.35 17132.30 88888.00 2020-06-06 04:29:13.000 158 33855.29 342.34 17132.27 88888.00 2020-06-06 04:29:14.000 158 33855.31 342.28 17132.25 88888.00 2020-06-06 04:29:15.000 158 33855.31 342.26 17132.25 37944.91 2020-06-06 04:29:16.000 158 33855.30 342.29 17132.31 88888.00 2020-06-06 04:29:17.000 158 33855.28 342.29 17132.33 88888.00 2020-06-06 04:29:18.000 158 33855.27 342.29 17132.29 88888.00 2020-06-06 04:29:19.000 158 33855.27 342.29 17132.24 88888.00 2020-06-06 04:29:20.000 158 33855.30 342.30 17132.29 37944.95 2020-06-06 04:29:21.000 158 33855.33 342.31 17132.28 88888.00 2020-06-06 04:29:22.000 158 33855.31 342.30 17132.28 88888.00 2020-06-06 04:29:23.000 158 33855.30 342.30 17132.27 88888.00 2020-06-06 04:29:24.000 158 33855.31 342.30 17132.26 88888.00 2020-06-06 04:29:25.000 158 33855.32 342.33 17132.26 37944.89 2020-06-06 04:29:26.000 158 33855.28 342.32 17132.25 88888.00 2020-06-06 04:29:27.000 158 33855.27 342.30 17132.21 88888.00 2020-06-06 04:29:28.000 158 33855.28 342.27 17132.21 88888.00 2020-06-06 04:29:29.000 158 33855.28 342.25 17132.25 88888.00 2020-06-06 04:29:30.000 158 33855.27 342.22 17132.26 37944.87 2020-06-06 04:29:31.000 158 33855.29 342.23 17132.26 88888.00 2020-06-06 04:29:32.000 158 33855.30 342.22 17132.24 88888.00 2020-06-06 04:29:33.000 158 33855.29 342.25 17132.22 88888.00 2020-06-06 04:29:34.000 158 33855.29 342.28 17132.23 88888.00 2020-06-06 04:29:35.000 158 33855.32 342.25 17132.22 37944.81 2020-06-06 04:29:36.000 158 33855.31 342.24 17132.24 88888.00 2020-06-06 04:29:37.000 158 33855.31 342.25 17132.20 88888.00 2020-06-06 04:29:38.000 158 33855.26 342.27 17132.23 88888.00 2020-06-06 04:29:39.000 158 33855.26 342.25 17132.25 88888.00 2020-06-06 04:29:40.000 158 33855.27 342.25 17132.28 37944.86 2020-06-06 04:29:41.000 158 33855.28 342.28 17132.29 88888.00 2020-06-06 04:29:42.000 158 33855.32 342.27 17132.28 88888.00 2020-06-06 04:29:43.000 158 33855.32 342.24 17132.32 88888.00 2020-06-06 04:29:44.000 158 33855.30 342.26 17132.32 88888.00 2020-06-06 04:29:45.000 158 33855.29 342.27 17132.29 37944.88 2020-06-06 04:29:46.000 158 33855.30 342.26 17132.25 88888.00 2020-06-06 04:29:47.000 158 33855.32 342.24 17132.27 88888.00 2020-06-06 04:29:48.000 158 33855.31 342.28 17132.29 88888.00 2020-06-06 04:29:49.000 158 33855.33 342.32 17132.30 88888.00 2020-06-06 04:29:50.000 158 33855.32 342.33 17132.30 37944.76 2020-06-06 04:29:51.000 158 33855.33 342.29 17132.35 88888.00 2020-06-06 04:29:52.000 158 33855.30 342.32 17132.33 88888.00 2020-06-06 04:29:53.000 158 33855.32 342.34 17132.32 88888.00 2020-06-06 04:29:54.000 158 33855.27 342.35 17132.33 88888.00 2020-06-06 04:29:55.000 158 33855.27 342.37 17132.31 37944.84 2020-06-06 04:29:56.000 158 33855.30 342.37 17132.31 88888.00 2020-06-06 04:29:57.000 158 33855.28 342.39 17132.31 88888.00 2020-06-06 04:29:58.000 158 33855.24 342.41 17132.30 88888.00 2020-06-06 04:29:59.000 158 33855.23 342.44 17132.33 88888.00 2020-06-06 04:30:00.000 158 33855.21 342.42 17132.35 37944.83 2020-06-06 04:30:01.000 158 33855.19 342.38 17132.34 88888.00 2020-06-06 04:30:02.000 158 33855.21 342.42 17132.32 88888.00 2020-06-06 04:30:03.000 158 33855.21 342.45 17132.28 88888.00 2020-06-06 04:30:04.000 158 33855.18 342.46 17132.29 88888.00 2020-06-06 04:30:05.000 158 33855.16 342.44 17132.32 37944.84 2020-06-06 04:30:06.000 158 33855.21 342.42 17132.30 88888.00 2020-06-06 04:30:07.000 158 33855.21 342.40 17132.31 88888.00 2020-06-06 04:30:08.000 158 33855.15 342.37 17132.32 88888.00 2020-06-06 04:30:09.000 158 33855.21 342.40 17132.32 88888.00 2020-06-06 04:30:10.000 158 33855.23 342.38 17132.31 37944.84 2020-06-06 04:30:11.000 158 33855.21 342.39 17132.29 88888.00 2020-06-06 04:30:12.000 158 33855.19 342.41 17132.31 88888.00 2020-06-06 04:30:13.000 158 33855.22 342.38 17132.34 88888.00 2020-06-06 04:30:14.000 158 33855.19 342.38 17132.33 88888.00 2020-06-06 04:30:15.000 158 33855.21 342.37 17132.32 37944.87 2020-06-06 04:30:16.000 158 33855.23 342.37 17132.31 88888.00 2020-06-06 04:30:17.000 158 33855.22 342.41 17132.33 88888.00 2020-06-06 04:30:18.000 158 33855.19 342.39 17132.33 88888.00 2020-06-06 04:30:19.000 158 33855.19 342.38 17132.36 88888.00 2020-06-06 04:30:20.000 158 33855.17 342.36 17132.39 37944.78 2020-06-06 04:30:21.000 158 33855.16 342.38 17132.35 88888.00 2020-06-06 04:30:22.000 158 33855.17 342.42 17132.36 88888.00 2020-06-06 04:30:23.000 158 33855.15 342.41 17132.34 88888.00 2020-06-06 04:30:24.000 158 33855.20 342.37 17132.35 88888.00 2020-06-06 04:30:25.000 158 33855.18 342.34 17132.31 37944.74 2020-06-06 04:30:26.000 158 33855.20 342.40 17132.34 88888.00 2020-06-06 04:30:27.000 158 33855.17 342.42 17132.39 88888.00 2020-06-06 04:30:28.000 158 33855.19 342.38 17132.41 88888.00 2020-06-06 04:30:29.000 158 33855.19 342.36 17132.35 88888.00 2020-06-06 04:30:30.000 158 33855.17 342.33 17132.30 37944.83 2020-06-06 04:30:31.000 158 33855.17 342.31 17132.33 88888.00 2020-06-06 04:30:32.000 158 33855.19 342.33 17132.33 88888.00 2020-06-06 04:30:33.000 158 33855.21 342.35 17132.32 88888.00 2020-06-06 04:30:34.000 158 33855.18 342.37 17132.32 88888.00 2020-06-06 04:30:35.000 158 33855.19 342.37 17132.30 37944.91 2020-06-06 04:30:36.000 158 33855.18 342.43 17132.34 88888.00 2020-06-06 04:30:37.000 158 33855.20 342.38 17132.37 88888.00 2020-06-06 04:30:38.000 158 33855.21 342.35 17132.36 88888.00 2020-06-06 04:30:39.000 158 33855.17 342.39 17132.35 88888.00 2020-06-06 04:30:40.000 158 33855.13 342.39 17132.35 37944.82 2020-06-06 04:30:41.000 158 33855.16 342.37 17132.37 88888.00 2020-06-06 04:30:42.000 158 33855.17 342.39 17132.39 88888.00 2020-06-06 04:30:43.000 158 33855.19 342.40 17132.38 88888.00 2020-06-06 04:30:44.000 158 33855.17 342.39 17132.39 88888.00 2020-06-06 04:30:45.000 158 33855.19 342.38 17132.39 37944.75 2020-06-06 04:30:46.000 158 33855.20 342.36 17132.36 88888.00 2020-06-06 04:30:47.000 158 33855.16 342.34 17132.37 88888.00 2020-06-06 04:30:48.000 158 33855.21 342.37 17132.36 88888.00 2020-06-06 04:30:49.000 158 33855.22 342.39 17132.35 88888.00 2020-06-06 04:30:50.000 158 33855.20 342.36 17132.34 37944.74 2020-06-06 04:30:51.000 158 33855.19 342.34 17132.32 88888.00 2020-06-06 04:30:52.000 158 33855.18 342.36 17132.35 88888.00 2020-06-06 04:30:53.000 158 33855.20 342.40 17132.35 88888.00 2020-06-06 04:30:54.000 158 33855.22 342.40 17132.37 88888.00 2020-06-06 04:30:55.000 158 33855.21 342.43 17132.32 37944.81 2020-06-06 04:30:56.000 158 33855.21 342.43 17132.32 88888.00 2020-06-06 04:30:57.000 158 33855.20 342.41 17132.31 88888.00 2020-06-06 04:30:58.000 158 33855.22 342.43 17132.30 88888.00 2020-06-06 04:30:59.000 158 33855.22 342.42 17132.33 88888.00 2020-06-06 04:31:00.000 158 33855.19 342.40 17132.33 37944.81 2020-06-06 04:31:01.000 158 33855.19 342.39 17132.31 88888.00 2020-06-06 04:31:02.000 158 33855.21 342.42 17132.29 88888.00 2020-06-06 04:31:03.000 158 33855.22 342.43 17132.29 88888.00 2020-06-06 04:31:04.000 158 33855.21 342.43 17132.34 88888.00 2020-06-06 04:31:05.000 158 33855.23 342.43 17132.36 37944.86 2020-06-06 04:31:06.000 158 33855.23 342.43 17132.33 88888.00 2020-06-06 04:31:07.000 158 33855.21 342.40 17132.32 88888.00 2020-06-06 04:31:08.000 158 33855.23 342.43 17132.32 88888.00 2020-06-06 04:31:09.000 158 33855.22 342.42 17132.36 88888.00 2020-06-06 04:31:10.000 158 33855.17 342.37 17132.35 37944.85 2020-06-06 04:31:11.000 158 33855.15 342.39 17132.38 88888.00 2020-06-06 04:31:12.000 158 33855.16 342.40 17132.41 88888.00 2020-06-06 04:31:13.000 158 33855.18 342.42 17132.39 88888.00 2020-06-06 04:31:14.000 158 33855.19 342.44 17132.39 88888.00 2020-06-06 04:31:15.000 158 33855.19 342.44 17132.34 37944.92 2020-06-06 04:31:16.000 158 33855.17 342.45 17132.30 88888.00 2020-06-06 04:31:17.000 158 33855.18 342.46 17132.30 88888.00 2020-06-06 04:31:18.000 158 33855.18 342.46 17132.33 88888.00 2020-06-06 04:31:19.000 158 33855.18 342.45 17132.35 88888.00 2020-06-06 04:31:20.000 158 33855.20 342.45 17132.33 37944.77 2020-06-06 04:31:21.000 158 33855.18 342.44 17132.31 88888.00 2020-06-06 04:31:22.000 158 33855.18 342.44 17132.30 88888.00 2020-06-06 04:31:23.000 158 33855.16 342.42 17132.31 88888.00 2020-06-06 04:31:24.000 158 33855.17 342.44 17132.33 88888.00 2020-06-06 04:31:25.000 158 33855.18 342.49 17132.34 37944.77 2020-06-06 04:31:26.000 158 33855.21 342.51 17132.30 88888.00 2020-06-06 04:31:27.000 158 33855.19 342.45 17132.36 88888.00 2020-06-06 04:31:28.000 158 33855.20 342.44 17132.34 88888.00 2020-06-06 04:31:29.000 158 33855.20 342.46 17132.34 88888.00 2020-06-06 04:31:30.000 158 33855.20 342.50 17132.35 37944.92 2020-06-06 04:31:31.000 158 33855.23 342.51 17132.40 88888.00 2020-06-06 04:31:32.000 158 33855.22 342.49 17132.41 88888.00 2020-06-06 04:31:33.000 158 33855.19 342.47 17132.41 88888.00 2020-06-06 04:31:34.000 158 33855.20 342.47 17132.42 88888.00 2020-06-06 04:31:35.000 158 33855.21 342.49 17132.39 37944.80 2020-06-06 04:31:36.000 158 33855.25 342.53 17132.41 88888.00 2020-06-06 04:31:37.000 158 33855.22 342.52 17132.42 88888.00 2020-06-06 04:31:38.000 158 33855.19 342.50 17132.44 88888.00 2020-06-06 04:31:39.000 158 33855.17 342.46 17132.41 88888.00 2020-06-06 04:31:40.000 158 33855.18 342.48 17132.40 37944.96 2020-06-06 04:31:41.000 158 33855.17 342.47 17132.36 88888.00 2020-06-06 04:31:42.000 158 33855.19 342.46 17132.33 88888.00 2020-06-06 04:31:43.000 158 33855.18 342.43 17132.30 88888.00 2020-06-06 04:31:44.000 158 33855.18 342.46 17132.33 88888.00 2020-06-06 04:31:45.000 158 33855.20 342.47 17132.41 37944.89 2020-06-06 04:31:46.000 158 33855.23 342.50 17132.42 88888.00 2020-06-06 04:31:47.000 158 33855.17 342.49 17132.36 88888.00 2020-06-06 04:31:48.000 158 33855.15 342.51 17132.35 88888.00 2020-06-06 04:31:49.000 158 33855.16 342.53 17132.34 88888.00 2020-06-06 04:31:50.000 158 33855.20 342.54 17132.33 37944.91 2020-06-06 04:31:51.000 158 33855.19 342.58 17132.35 88888.00 2020-06-06 04:31:52.000 158 33855.17 342.53 17132.35 88888.00 2020-06-06 04:31:53.000 158 33855.17 342.55 17132.38 88888.00 2020-06-06 04:31:54.000 158 33855.16 342.57 17132.41 88888.00 2020-06-06 04:31:55.000 158 33855.13 342.59 17132.40 37944.94 2020-06-06 04:31:56.000 158 33855.14 342.59 17132.38 88888.00 2020-06-06 04:31:57.000 158 33855.17 342.56 17132.39 88888.00 2020-06-06 04:31:58.000 158 33855.18 342.54 17132.38 88888.00 2020-06-06 04:31:59.000 158 33855.19 342.55 17132.40 88888.00 2020-06-06 04:32:00.000 158 33855.19 342.55 17132.41 37944.92 2020-06-06 04:32:01.000 158 33855.19 342.56 17132.43 88888.00 2020-06-06 04:32:02.000 158 33855.22 342.54 17132.50 88888.00 2020-06-06 04:32:03.000 158 33855.21 342.54 17132.52 88888.00 2020-06-06 04:32:04.000 158 33855.20 342.54 17132.48 88888.00 2020-06-06 04:32:05.000 158 33855.18 342.53 17132.50 37944.88 2020-06-06 04:32:06.000 158 33855.17 342.52 17132.48 88888.00 2020-06-06 04:32:07.000 158 33855.17 342.56 17132.49 88888.00 2020-06-06 04:32:08.000 158 33855.15 342.57 17132.47 88888.00 2020-06-06 04:32:09.000 158 33855.21 342.61 17132.45 88888.00 2020-06-06 04:32:10.000 158 33855.25 342.58 17132.48 37944.80 2020-06-06 04:32:11.000 158 33855.24 342.58 17132.45 88888.00 2020-06-06 04:32:12.000 158 33855.24 342.57 17132.44 88888.00 2020-06-06 04:32:13.000 158 33855.21 342.54 17132.40 88888.00 2020-06-06 04:32:14.000 158 33855.22 342.56 17132.43 88888.00 2020-06-06 04:32:15.000 158 33855.17 342.58 17132.47 37944.86 2020-06-06 04:32:16.000 158 33855.16 342.57 17132.45 88888.00 2020-06-06 04:32:17.000 158 33855.15 342.58 17132.46 88888.00 2020-06-06 04:32:18.000 158 33855.18 342.60 17132.45 88888.00 2020-06-06 04:32:19.000 158 33855.22 342.61 17132.40 88888.00 2020-06-06 04:32:20.000 158 33855.18 342.57 17132.43 37944.83 2020-06-06 04:32:21.000 158 33855.18 342.55 17132.47 88888.00 2020-06-06 04:32:22.000 158 33855.18 342.55 17132.49 88888.00 2020-06-06 04:32:23.000 158 33855.16 342.61 17132.50 88888.00 2020-06-06 04:32:24.000 158 33855.20 342.60 17132.51 88888.00 2020-06-06 04:32:25.000 158 33855.18 342.60 17132.47 37944.91 2020-06-06 04:32:26.000 158 33855.18 342.62 17132.47 88888.00 2020-06-06 04:32:27.000 158 33855.16 342.64 17132.50 88888.00 2020-06-06 04:32:28.000 158 33855.17 342.62 17132.47 88888.00 2020-06-06 04:32:29.000 158 33855.22 342.62 17132.46 88888.00 2020-06-06 04:32:30.000 158 33855.19 342.66 17132.44 37944.81 2020-06-06 04:32:31.000 158 33855.21 342.61 17132.46 88888.00 2020-06-06 04:32:32.000 158 33855.18 342.61 17132.50 88888.00 2020-06-06 04:32:33.000 158 33855.15 342.61 17132.49 88888.00 2020-06-06 04:32:34.000 158 33855.18 342.62 17132.50 88888.00 2020-06-06 04:32:35.000 158 33855.18 342.63 17132.51 37944.84 2020-06-06 04:32:36.000 158 33855.16 342.68 17132.50 88888.00 2020-06-06 04:32:37.000 158 33855.15 342.70 17132.55 88888.00 2020-06-06 04:32:38.000 158 33855.15 342.70 17132.53 88888.00 2020-06-06 04:32:39.000 158 33855.21 342.68 17132.50 88888.00 2020-06-06 04:32:40.000 158 33855.19 342.67 17132.50 37944.84 2020-06-06 04:32:41.000 158 33855.21 342.67 17132.51 88888.00 2020-06-06 04:32:42.000 158 33855.25 342.65 17132.52 88888.00 2020-06-06 04:32:43.000 158 33855.26 342.65 17132.50 88888.00 2020-06-06 04:32:44.000 158 33855.25 342.65 17132.49 88888.00 2020-06-06 04:32:45.000 158 33855.22 342.64 17132.52 37944.75 2020-06-06 04:32:46.000 158 33855.19 342.67 17132.49 88888.00 2020-06-06 04:32:47.000 158 33855.16 342.72 17132.48 88888.00 2020-06-06 04:32:48.000 158 33855.15 342.74 17132.46 88888.00 2020-06-06 04:32:49.000 158 33855.15 342.72 17132.48 88888.00 2020-06-06 04:32:50.000 158 33855.17 342.70 17132.51 37944.77 2020-06-06 04:32:51.000 158 33855.18 342.71 17132.50 88888.00 2020-06-06 04:32:52.000 158 33855.22 342.69 17132.49 88888.00 2020-06-06 04:32:53.000 158 33855.23 342.67 17132.50 88888.00 2020-06-06 04:32:54.000 158 33855.22 342.67 17132.50 88888.00 2020-06-06 04:32:55.000 158 33855.19 342.69 17132.49 37944.83 2020-06-06 04:32:56.000 158 33855.18 342.73 17132.47 88888.00 2020-06-06 04:32:57.000 158 33855.14 342.75 17132.46 88888.00 2020-06-06 04:32:58.000 158 33855.13 342.74 17132.48 88888.00 2020-06-06 04:32:59.000 158 33855.17 342.74 17132.48 88888.00 2020-06-06 04:33:00.000 158 33855.16 342.74 17132.45 37944.74 2020-06-06 04:33:01.000 158 33855.11 342.75 17132.47 88888.00 2020-06-06 04:33:02.000 158 33855.09 342.76 17132.49 88888.00 2020-06-06 04:33:03.000 158 33855.05 342.75 17132.46 88888.00 2020-06-06 04:33:04.000 158 33855.04 342.72 17132.49 88888.00 2020-06-06 04:33:05.000 158 33855.06 342.73 17132.50 37944.78 2020-06-06 04:33:06.000 158 33855.06 342.75 17132.52 88888.00 2020-06-06 04:33:07.000 158 33855.07 342.75 17132.53 88888.00 2020-06-06 04:33:08.000 158 33855.13 342.72 17132.50 88888.00 2020-06-06 04:33:09.000 158 33855.11 342.68 17132.47 88888.00 2020-06-06 04:33:10.000 158 33855.10 342.71 17132.48 37944.82 2020-06-06 04:33:11.000 158 33855.14 342.74 17132.53 88888.00 2020-06-06 04:33:12.000 158 33855.14 342.80 17132.58 88888.00 2020-06-06 04:33:13.000 158 33855.15 342.79 17132.59 88888.00 2020-06-06 04:33:14.000 158 33855.13 342.72 17132.58 88888.00 2020-06-06 04:33:15.000 158 33855.12 342.74 17132.57 37944.79 2020-06-06 04:33:16.000 158 33855.09 342.73 17132.51 88888.00 2020-06-06 04:33:17.000 158 33855.08 342.73 17132.51 88888.00 2020-06-06 04:33:18.000 158 33855.09 342.74 17132.54 88888.00 2020-06-06 04:33:19.000 158 33855.09 342.74 17132.55 88888.00 2020-06-06 04:33:20.000 158 33855.08 342.76 17132.54 37944.72 2020-06-06 04:33:21.000 158 33855.04 342.78 17132.56 88888.00 2020-06-06 04:33:22.000 158 33855.07 342.74 17132.54 88888.00 2020-06-06 04:33:23.000 158 33855.08 342.73 17132.50 88888.00 2020-06-06 04:33:24.000 158 33855.08 342.74 17132.50 88888.00 2020-06-06 04:33:25.000 158 33855.09 342.78 17132.54 37944.84 2020-06-06 04:33:26.000 158 33855.10 342.80 17132.55 88888.00 2020-06-06 04:33:27.000 158 33855.11 342.79 17132.49 88888.00 2020-06-06 04:33:28.000 158 33855.13 342.79 17132.48 88888.00 2020-06-06 04:33:29.000 158 33855.14 342.79 17132.50 88888.00 2020-06-06 04:33:30.000 158 33855.10 342.81 17132.54 37944.91 2020-06-06 04:33:31.000 158 33855.08 342.83 17132.53 88888.00 2020-06-06 04:33:32.000 158 33855.09 342.80 17132.54 88888.00 2020-06-06 04:33:33.000 158 33855.11 342.76 17132.56 88888.00 2020-06-06 04:33:34.000 158 33855.11 342.78 17132.56 88888.00 2020-06-06 04:33:35.000 158 33855.11 342.76 17132.56 37944.85 2020-06-06 04:33:36.000 158 33855.11 342.78 17132.55 88888.00 2020-06-06 04:33:37.000 158 33855.09 342.84 17132.58 88888.00 2020-06-06 04:33:38.000 158 33855.11 342.83 17132.60 88888.00 2020-06-06 04:33:39.000 158 33855.12 342.85 17132.57 88888.00 2020-06-06 04:33:40.000 158 33855.12 342.84 17132.57 37944.89 2020-06-06 04:33:41.000 158 33855.08 342.82 17132.57 88888.00 2020-06-06 04:33:42.000 158 33855.06 342.79 17132.58 88888.00 2020-06-06 04:33:43.000 158 33855.07 342.82 17132.57 88888.00 2020-06-06 04:33:44.000 158 33855.09 342.81 17132.55 88888.00 2020-06-06 04:33:45.000 158 33855.12 342.80 17132.54 37944.77 2020-06-06 04:33:46.000 158 33855.14 342.81 17132.53 88888.00 2020-06-06 04:33:47.000 158 33855.14 342.81 17132.54 88888.00 2020-06-06 04:33:48.000 158 33855.10 342.82 17132.51 88888.00 2020-06-06 04:33:49.000 158 33855.07 342.78 17132.50 88888.00 2020-06-06 04:33:50.000 158 33855.07 342.78 17132.52 37944.74 2020-06-06 04:33:51.000 158 33855.07 342.85 17132.51 88888.00 2020-06-06 04:33:52.000 158 33855.09 342.84 17132.56 88888.00 2020-06-06 04:33:53.000 158 33855.09 342.81 17132.56 88888.00 2020-06-06 04:33:54.000 158 33855.10 342.83 17132.54 88888.00 2020-06-06 04:33:55.000 158 33855.07 342.85 17132.53 37944.89 2020-06-06 04:33:56.000 158 33855.06 342.86 17132.52 88888.00 2020-06-06 04:33:57.000 158 33855.05 342.86 17132.50 88888.00 2020-06-06 04:33:58.000 158 33855.08 342.90 17132.50 88888.00 2020-06-06 04:33:59.000 158 33855.05 342.90 17132.51 88888.00 2020-06-06 04:34:00.000 158 33855.04 342.89 17132.53 37944.88 2020-06-06 04:34:01.000 158 33855.05 342.87 17132.50 88888.00 2020-06-06 04:34:02.000 158 33855.07 342.92 17132.49 88888.00 2020-06-06 04:34:03.000 158 33855.04 342.92 17132.51 88888.00 2020-06-06 04:34:04.000 158 33855.04 342.93 17132.51 88888.00 2020-06-06 04:34:05.000 158 33855.02 342.91 17132.49 37944.84 2020-06-06 04:34:06.000 158 33855.05 342.89 17132.52 88888.00 2020-06-06 04:34:07.000 158 33855.07 342.89 17132.49 88888.00 2020-06-06 04:34:08.000 158 33855.06 342.89 17132.52 88888.00 2020-06-06 04:34:09.000 158 33855.05 342.88 17132.51 88888.00 2020-06-06 04:34:10.000 158 33855.08 342.84 17132.52 37944.76 2020-06-06 04:34:11.000 158 33855.07 342.87 17132.49 88888.00 2020-06-06 04:34:12.000 158 33855.03 342.91 17132.51 88888.00 2020-06-06 04:34:13.000 158 33855.06 342.94 17132.50 88888.00 2020-06-06 04:34:14.000 158 33855.09 342.95 17132.54 88888.00 2020-06-06 04:34:15.000 158 33855.08 342.94 17132.55 37944.79 2020-06-06 04:34:16.000 158 33855.10 342.95 17132.54 88888.00 2020-06-06 04:34:17.000 158 33855.10 342.98 17132.49 88888.00 2020-06-06 04:34:18.000 158 33855.10 342.95 17132.50 88888.00 2020-06-06 04:34:19.000 158 33855.09 342.90 17132.48 88888.00 2020-06-06 04:34:20.000 158 33855.04 342.91 17132.47 37944.83 2020-06-06 04:34:21.000 158 33855.09 342.92 17132.47 88888.00 2020-06-06 04:34:22.000 158 33855.08 342.95 17132.51 88888.00 2020-06-06 04:34:23.000 158 33855.09 342.92 17132.51 88888.00 2020-06-06 04:34:24.000 158 33855.06 342.88 17132.56 88888.00 2020-06-06 04:34:25.000 158 33855.07 342.90 17132.57 37944.81 2020-06-06 04:34:26.000 158 33855.02 342.90 17132.55 88888.00 2020-06-06 04:34:27.000 158 33855.04 342.91 17132.54 88888.00 2020-06-06 04:34:28.000 158 33855.10 342.91 17132.58 88888.00 2020-06-06 04:34:29.000 158 33855.07 342.93 17132.60 88888.00 2020-06-06 04:34:30.000 158 33855.07 342.96 17132.56 37944.75 2020-06-06 04:34:31.000 158 33855.12 343.00 17132.57 88888.00 2020-06-06 04:34:32.000 158 33855.13 342.96 17132.59 88888.00 2020-06-06 04:34:33.000 158 33855.13 342.95 17132.54 88888.00 2020-06-06 04:34:34.000 158 33855.12 342.93 17132.57 88888.00 2020-06-06 04:34:35.000 158 33855.12 342.91 17132.57 37944.76 2020-06-06 04:34:36.000 158 33855.13 342.92 17132.57 88888.00 2020-06-06 04:34:37.000 158 33855.11 342.91 17132.57 88888.00 2020-06-06 04:34:38.000 158 33855.12 342.92 17132.60 88888.00 2020-06-06 04:34:39.000 158 33855.08 342.94 17132.60 88888.00 2020-06-06 04:34:40.000 158 33855.10 342.96 17132.57 37944.86 2020-06-06 04:34:41.000 158 33855.10 342.99 17132.57 88888.00 2020-06-06 04:34:42.000 158 33855.14 342.99 17132.59 88888.00 2020-06-06 04:34:43.000 158 33855.11 342.97 17132.60 88888.00 2020-06-06 04:34:44.000 158 33855.10 343.00 17132.59 88888.00 2020-06-06 04:34:45.000 158 33855.10 342.94 17132.56 37944.88 2020-06-06 04:34:46.000 158 33855.11 342.97 17132.57 88888.00 2020-06-06 04:34:47.000 158 33855.11 342.96 17132.57 88888.00 2020-06-06 04:34:48.000 158 33855.09 342.99 17132.60 88888.00 2020-06-06 04:34:49.000 158 33855.12 343.01 17132.57 88888.00 2020-06-06 04:34:50.000 158 33855.11 343.02 17132.60 37944.90 2020-06-06 04:34:51.000 158 33855.09 343.05 17132.59 88888.00 2020-06-06 04:34:52.000 158 33855.09 343.05 17132.59 88888.00 2020-06-06 04:34:53.000 158 33855.07 343.03 17132.57 88888.00 2020-06-06 04:34:54.000 158 33855.04 343.01 17132.56 88888.00 2020-06-06 04:34:55.000 158 33855.02 343.01 17132.56 37944.77 2020-06-06 04:34:56.000 158 33855.02 343.03 17132.56 88888.00 2020-06-06 04:34:57.000 158 33855.04 343.02 17132.57 88888.00 2020-06-06 04:34:58.000 158 33855.06 343.02 17132.54 88888.00 2020-06-06 04:34:59.000 158 33855.02 343.06 17132.51 88888.00 2020-06-06 04:35:00.000 158 33855.01 343.08 17132.53 37944.78 2020-06-06 04:35:01.000 158 33855.04 343.07 17132.56 88888.00 2020-06-06 04:35:02.000 158 33855.06 343.07 17132.59 88888.00 2020-06-06 04:35:03.000 158 33855.06 343.05 17132.63 88888.00 2020-06-06 04:35:04.000 158 33855.08 343.07 17132.63 88888.00 2020-06-06 04:35:05.000 158 33855.07 343.09 17132.65 37944.79 2020-06-06 04:35:06.000 158 33855.06 343.12 17132.59 88888.00 2020-06-06 04:35:07.000 158 33855.08 343.10 17132.60 88888.00 2020-06-06 04:35:08.000 158 33855.05 343.08 17132.60 88888.00 2020-06-06 04:35:09.000 158 33855.03 343.05 17132.59 88888.00 2020-06-06 04:35:10.000 158 33855.02 343.01 17132.60 37944.87 2020-06-06 04:35:11.000 158 33855.01 343.00 17132.55 88888.00 2020-06-06 04:35:12.000 158 33855.01 343.02 17132.56 88888.00 2020-06-06 04:35:13.000 158 33855.06 343.06 17132.56 88888.00 2020-06-06 04:35:14.000 158 33855.04 343.06 17132.55 88888.00 2020-06-06 04:35:15.000 158 33855.02 343.08 17132.54 37944.92 2020-06-06 04:35:16.000 158 33855.05 343.09 17132.54 88888.00 2020-06-06 04:35:17.000 158 33855.02 343.05 17132.55 88888.00 2020-06-06 04:35:18.000 158 33855.03 343.03 17132.51 88888.00 2020-06-06 04:35:19.000 158 33855.01 343.01 17132.50 88888.00 2020-06-06 04:35:20.000 158 33855.00 343.02 17132.50 37944.96 2020-06-06 04:35:21.000 158 33855.02 343.04 17132.53 88888.00 2020-06-06 04:35:22.000 158 33855.06 343.06 17132.58 88888.00 2020-06-06 04:35:23.000 158 33855.05 343.06 17132.59 88888.00 2020-06-06 04:35:24.000 158 33855.06 343.04 17132.52 88888.00 2020-06-06 04:35:25.000 158 33855.06 343.04 17132.49 37944.92 2020-06-06 04:35:26.000 158 33855.11 343.05 17132.51 88888.00 2020-06-06 04:35:27.000 158 33855.12 343.05 17132.57 88888.00 2020-06-06 04:35:28.000 158 33855.12 343.08 17132.58 88888.00 2020-06-06 04:35:29.000 158 33855.15 343.11 17132.57 88888.00 2020-06-06 04:35:30.000 158 33855.19 343.14 17132.56 37944.91 2020-06-06 04:35:31.000 158 33855.16 343.11 17132.56 88888.00 2020-06-06 04:35:32.000 158 33855.16 343.08 17132.53 88888.00 2020-06-06 04:35:33.000 158 33855.14 343.10 17132.55 88888.00 2020-06-06 04:35:34.000 158 33855.15 343.14 17132.54 88888.00 2020-06-06 04:35:35.000 158 33855.17 343.08 17132.58 37944.85 2020-06-06 04:35:36.000 158 33855.18 343.08 17132.59 88888.00 2020-06-06 04:35:37.000 158 33855.19 343.08 17132.55 88888.00 2020-06-06 04:35:38.000 158 33855.18 343.09 17132.59 88888.00 2020-06-06 04:35:39.000 158 33855.17 343.06 17132.57 88888.00 2020-06-06 04:35:40.000 158 33855.17 343.09 17132.55 37944.96 2020-06-06 04:35:41.000 158 33855.16 343.08 17132.56 88888.00 2020-06-06 04:35:42.000 158 33855.18 343.05 17132.55 88888.00 2020-06-06 04:35:43.000 158 33855.17 343.07 17132.55 88888.00 2020-06-06 04:35:44.000 158 33855.20 343.07 17132.52 88888.00 2020-06-06 04:35:45.000 158 33855.20 343.05 17132.54 37944.92 2020-06-06 04:35:46.000 158 33855.21 343.08 17132.54 88888.00 2020-06-06 04:35:47.000 158 33855.18 343.13 17132.53 88888.00 2020-06-06 04:35:48.000 158 33855.14 343.13 17132.49 88888.00 2020-06-06 04:35:49.000 158 33855.14 343.12 17132.52 88888.00 2020-06-06 04:35:50.000 158 33855.14 343.11 17132.53 37944.84 2020-06-06 04:35:51.000 158 33855.13 343.10 17132.50 88888.00 2020-06-06 04:35:52.000 158 33855.09 343.07 17132.47 88888.00 2020-06-06 04:35:53.000 158 33855.16 343.02 17132.50 88888.00 2020-06-06 04:35:54.000 158 33855.17 343.06 17132.55 88888.00 2020-06-06 04:35:55.000 158 33855.21 343.08 17132.56 37944.97 2020-06-06 04:35:56.000 158 33855.19 343.04 17132.53 88888.00 2020-06-06 04:35:57.000 158 33855.15 343.04 17132.52 88888.00 2020-06-06 04:35:58.000 158 33855.15 343.07 17132.54 88888.00 2020-06-06 04:35:59.000 158 33855.17 343.10 17132.56 88888.00 2020-06-06 04:36:00.000 158 33855.16 343.07 17132.53 37944.89 2020-06-06 04:36:01.000 158 33855.17 343.06 17132.50 88888.00 2020-06-06 04:36:02.000 158 33855.20 343.10 17132.46 88888.00 2020-06-06 04:36:03.000 158 33855.18 343.14 17132.48 88888.00 2020-06-06 04:36:04.000 158 33855.16 343.16 17132.48 88888.00 2020-06-06 04:36:05.000 158 33855.18 343.16 17132.50 37944.92 2020-06-06 04:36:06.000 158 33855.16 343.17 17132.51 88888.00 2020-06-06 04:36:07.000 158 33855.14 343.14 17132.51 88888.00 2020-06-06 04:36:08.000 158 33855.14 343.09 17132.50 88888.00 2020-06-06 04:36:09.000 158 33855.13 343.11 17132.55 88888.00 2020-06-06 04:36:10.000 158 33855.13 343.11 17132.54 37944.99 2020-06-06 04:36:11.000 158 33855.12 343.15 17132.55 88888.00 2020-06-06 04:36:12.000 158 33855.10 343.20 17132.57 88888.00 2020-06-06 04:36:13.000 158 33855.11 343.18 17132.57 88888.00 2020-06-06 04:36:14.000 158 33855.15 343.16 17132.57 88888.00 2020-06-06 04:36:15.000 158 33855.16 343.16 17132.56 37944.93 2020-06-06 04:36:16.000 158 33855.16 343.17 17132.61 88888.00 2020-06-06 04:36:17.000 158 33855.12 343.17 17132.60 88888.00 2020-06-06 04:36:18.000 158 33855.10 343.13 17132.57 88888.00 2020-06-06 04:36:19.000 158 33855.12 343.14 17132.59 88888.00 2020-06-06 04:36:20.000 158 33855.13 343.17 17132.63 37944.85 2020-06-06 04:36:21.000 158 33855.10 343.14 17132.57 88888.00 2020-06-06 04:36:22.000 158 33855.10 343.15 17132.57 88888.00 2020-06-06 04:36:23.000 158 33855.11 343.12 17132.60 88888.00 2020-06-06 04:36:24.000 158 33855.10 343.11 17132.57 88888.00 2020-06-06 04:36:25.000 158 33855.07 343.11 17132.60 37944.88 2020-06-06 04:36:26.000 158 33855.07 343.12 17132.61 88888.00 2020-06-06 04:36:27.000 158 33855.08 343.15 17132.60 88888.00 2020-06-06 04:36:28.000 158 33855.05 343.13 17132.62 88888.00 2020-06-06 04:36:29.000 158 33855.04 343.15 17132.62 88888.00 2020-06-06 04:36:30.000 158 33855.06 343.21 17132.61 37944.88 2020-06-06 04:36:31.000 158 33855.07 343.20 17132.62 88888.00 2020-06-06 04:36:32.000 158 33855.08 343.21 17132.61 88888.00 2020-06-06 04:36:33.000 158 33855.09 343.24 17132.60 88888.00 2020-06-06 04:36:34.000 158 33855.13 343.18 17132.59 88888.00 2020-06-06 04:36:35.000 158 33855.10 343.18 17132.63 37944.78 2020-06-06 04:36:36.000 158 33855.09 343.18 17132.64 88888.00 2020-06-06 04:36:37.000 158 33855.05 343.19 17132.60 88888.00 2020-06-06 04:36:38.000 158 33855.04 343.22 17132.63 88888.00 2020-06-06 04:36:39.000 158 33855.04 343.23 17132.65 88888.00 2020-06-06 04:36:40.000 158 33855.05 343.22 17132.63 37944.77 2020-06-06 04:36:41.000 158 33855.06 343.19 17132.61 88888.00 2020-06-06 04:36:42.000 158 33855.03 343.15 17132.59 88888.00 2020-06-06 04:36:43.000 158 33855.04 343.12 17132.60 88888.00 2020-06-06 04:36:44.000 158 33855.04 343.15 17132.55 88888.00 2020-06-06 04:36:45.000 158 33855.04 343.17 17132.53 37944.87 2020-06-06 04:36:46.000 158 33855.06 343.14 17132.56 88888.00 2020-06-06 04:36:47.000 158 33855.06 343.13 17132.58 88888.00 2020-06-06 04:36:48.000 158 33855.10 343.15 17132.59 88888.00 2020-06-06 04:36:49.000 158 33855.10 343.14 17132.59 88888.00 2020-06-06 04:36:50.000 158 33855.08 343.15 17132.63 37944.92 2020-06-06 04:36:51.000 158 33855.07 343.16 17132.65 88888.00 2020-06-06 04:36:52.000 158 33855.06 343.20 17132.68 88888.00 2020-06-06 04:36:53.000 158 33855.05 343.19 17132.66 88888.00 2020-06-06 04:36:54.000 158 33855.03 343.22 17132.66 88888.00 2020-06-06 04:36:55.000 158 33855.04 343.21 17132.64 37944.97 2020-06-06 04:36:56.000 158 33855.05 343.18 17132.62 88888.00 2020-06-06 04:36:57.000 158 33855.05 343.19 17132.63 88888.00 2020-06-06 04:36:58.000 158 33855.08 343.21 17132.67 88888.00 2020-06-06 04:36:59.000 158 33855.10 343.19 17132.64 88888.00 2020-06-06 04:37:00.000 158 33855.12 343.22 17132.59 37944.82 2020-06-06 04:37:01.000 158 33855.07 343.21 17132.58 88888.00 2020-06-06 04:37:02.000 158 33855.08 343.23 17132.61 88888.00 2020-06-06 04:37:03.000 158 33855.10 343.22 17132.64 88888.00 2020-06-06 04:37:04.000 158 33855.06 343.23 17132.61 88888.00 2020-06-06 04:37:05.000 158 33855.09 343.28 17132.61 37944.94 2020-06-06 04:37:06.000 158 33855.13 343.22 17132.61 88888.00 2020-06-06 04:37:07.000 158 33855.10 343.18 17132.59 88888.00 2020-06-06 04:37:08.000 158 33855.11 343.18 17132.62 88888.00 2020-06-06 04:37:09.000 158 33855.08 343.18 17132.61 88888.00 2020-06-06 04:37:10.000 158 33855.05 343.20 17132.58 37944.88 2020-06-06 04:37:11.000 158 33855.05 343.20 17132.59 88888.00 2020-06-06 04:37:12.000 158 33855.07 343.19 17132.63 88888.00 2020-06-06 04:37:13.000 158 33855.10 343.18 17132.61 88888.00 2020-06-06 04:37:14.000 158 33855.10 343.20 17132.64 88888.00 2020-06-06 04:37:15.000 158 33855.12 343.24 17132.66 37944.89 2020-06-06 04:37:16.000 158 33855.09 343.28 17132.66 88888.00 2020-06-06 04:37:17.000 158 33855.07 343.24 17132.66 88888.00 2020-06-06 04:37:18.000 158 33855.05 343.24 17132.69 88888.00 2020-06-06 04:37:19.000 158 33855.03 343.26 17132.63 88888.00 2020-06-06 04:37:20.000 158 33855.06 343.29 17132.62 37944.90 2020-06-06 04:37:21.000 158 33855.06 343.31 17132.65 88888.00 2020-06-06 04:37:22.000 158 33855.03 343.31 17132.65 88888.00 2020-06-06 04:37:23.000 158 33855.05 343.28 17132.65 88888.00 2020-06-06 04:37:24.000 158 33855.07 343.30 17132.63 88888.00 2020-06-06 04:37:25.000 158 33855.07 343.31 17132.63 37944.87 2020-06-06 04:37:26.000 158 33855.03 343.37 17132.63 88888.00 2020-06-06 04:37:27.000 158 33855.05 343.34 17132.63 88888.00 2020-06-06 04:37:28.000 158 33855.06 343.35 17132.61 88888.00 2020-06-06 04:37:29.000 158 33855.06 343.32 17132.63 88888.00 2020-06-06 04:37:30.000 158 33855.09 343.31 17132.65 37944.84 2020-06-06 04:37:31.000 158 33855.08 343.31 17132.62 88888.00 2020-06-06 04:37:32.000 158 33855.07 343.32 17132.57 88888.00 2020-06-06 04:37:33.000 158 33855.08 343.31 17132.55 88888.00 2020-06-06 04:37:34.000 158 33855.06 343.28 17132.58 88888.00 2020-06-06 04:37:35.000 158 33855.05 343.27 17132.62 37944.92 2020-06-06 04:37:36.000 158 33855.05 343.27 17132.61 88888.00 2020-06-06 04:37:37.000 158 33855.05 343.28 17132.62 88888.00 2020-06-06 04:37:38.000 158 33855.03 343.29 17132.67 88888.00 2020-06-06 04:37:39.000 158 33855.02 343.27 17132.64 88888.00 2020-06-06 04:37:40.000 158 33855.02 343.30 17132.60 37944.86 2020-06-06 04:37:41.000 158 33855.01 343.29 17132.63 88888.00 2020-06-06 04:37:42.000 158 33855.01 343.31 17132.62 88888.00 2020-06-06 04:37:43.000 158 33855.05 343.33 17132.62 88888.00 2020-06-06 04:37:44.000 158 33855.04 343.34 17132.59 88888.00 2020-06-06 04:37:45.000 158 33855.05 343.36 17132.60 37944.86 2020-06-06 04:37:46.000 158 33855.07 343.35 17132.59 88888.00 2020-06-06 04:37:47.000 158 33855.09 343.31 17132.59 88888.00 2020-06-06 04:37:48.000 158 33855.09 343.31 17132.57 88888.00 2020-06-06 04:37:49.000 158 33855.08 343.32 17132.52 88888.00 2020-06-06 04:37:50.000 158 33855.10 343.32 17132.54 37944.88 2020-06-06 04:37:51.000 158 33855.10 343.32 17132.58 88888.00 2020-06-06 04:37:52.000 158 33855.09 343.32 17132.54 88888.00 2020-06-06 04:37:53.000 158 33855.14 343.33 17132.57 88888.00 2020-06-06 04:37:54.000 158 33855.15 343.33 17132.59 88888.00 2020-06-06 04:37:55.000 158 33855.14 343.35 17132.60 37944.88 2020-06-06 04:37:56.000 158 33855.11 343.31 17132.60 88888.00 2020-06-06 04:37:57.000 158 33855.10 343.31 17132.60 88888.00 2020-06-06 04:37:58.000 158 33855.13 343.33 17132.60 88888.00 2020-06-06 04:37:59.000 158 33855.15 343.31 17132.59 88888.00 2020-06-06 04:38:00.000 158 33855.12 343.28 17132.62 37944.83 2020-06-06 04:38:01.000 158 33855.07 343.30 17132.64 88888.00 2020-06-06 04:38:02.000 158 33855.12 343.35 17132.61 88888.00 2020-06-06 04:38:03.000 158 33855.14 343.34 17132.61 88888.00 2020-06-06 04:38:04.000 158 33855.10 343.28 17132.59 88888.00 2020-06-06 04:38:05.000 158 33855.07 343.26 17132.59 37944.88 2020-06-06 04:38:06.000 158 33855.08 343.25 17132.59 88888.00 2020-06-06 04:38:07.000 158 33855.09 343.23 17132.56 88888.00 2020-06-06 04:38:08.000 158 33855.11 343.22 17132.53 88888.00 2020-06-06 04:38:09.000 158 33855.12 343.25 17132.52 88888.00 2020-06-06 04:38:10.000 158 33855.15 343.28 17132.53 37944.84 2020-06-06 04:38:11.000 158 33855.12 343.25 17132.52 88888.00 2020-06-06 04:38:12.000 158 33855.13 343.25 17132.57 88888.00 2020-06-06 04:38:13.000 158 33855.11 343.26 17132.57 88888.00 2020-06-06 04:38:14.000 158 33855.12 343.22 17132.55 88888.00 2020-06-06 04:38:15.000 158 33855.13 343.24 17132.63 37944.96 2020-06-06 04:38:16.000 158 33855.16 343.28 17132.60 88888.00 2020-06-06 04:38:17.000 158 33855.14 343.29 17132.58 88888.00 2020-06-06 04:38:18.000 158 33855.13 343.26 17132.54 88888.00 2020-06-06 04:38:19.000 158 33855.15 343.23 17132.58 88888.00 2020-06-06 04:38:20.000 158 33855.14 343.26 17132.59 37945.04 2020-06-06 04:38:21.000 158 33855.11 343.24 17132.61 88888.00 2020-06-06 04:38:22.000 158 33855.10 343.25 17132.62 88888.00 2020-06-06 04:38:23.000 158 33855.10 343.21 17132.58 88888.00 2020-06-06 04:38:24.000 158 33855.10 343.20 17132.56 88888.00 2020-06-06 04:38:25.000 158 33855.09 343.26 17132.58 37945.02 2020-06-06 04:38:26.000 158 33855.06 343.29 17132.59 88888.00 2020-06-06 04:38:27.000 158 33855.08 343.27 17132.54 88888.00 2020-06-06 04:38:28.000 158 33855.13 343.30 17132.58 88888.00 2020-06-06 04:38:29.000 158 33855.19 343.35 17132.56 88888.00 2020-06-06 04:38:30.000 158 33855.20 343.35 17132.53 37944.89 2020-06-06 04:38:31.000 158 33855.17 343.34 17132.57 88888.00 2020-06-06 04:38:32.000 158 33855.19 343.35 17132.61 88888.00 2020-06-06 04:38:33.000 158 33855.18 343.35 17132.62 88888.00 2020-06-06 04:38:34.000 158 33855.20 343.35 17132.59 88888.00 2020-06-06 04:38:35.000 158 33855.16 343.33 17132.59 37944.94 2020-06-06 04:38:36.000 158 33855.13 343.35 17132.60 88888.00 2020-06-06 04:38:37.000 158 33855.12 343.37 17132.58 88888.00 2020-06-06 04:38:38.000 158 33855.16 343.34 17132.62 88888.00 2020-06-06 04:38:39.000 158 33855.11 343.34 17132.58 88888.00 2020-06-06 04:38:40.000 158 33855.08 343.36 17132.58 37944.99 2020-06-06 04:38:41.000 158 33855.10 343.35 17132.61 88888.00 2020-06-06 04:38:42.000 158 33855.15 343.34 17132.58 88888.00 2020-06-06 04:38:43.000 158 33855.14 343.36 17132.57 88888.00 2020-06-06 04:38:44.000 158 33855.13 343.37 17132.59 88888.00 2020-06-06 04:38:45.000 158 33855.16 343.35 17132.57 37944.99 2020-06-06 04:38:46.000 158 33855.17 343.40 17132.58 88888.00 2020-06-06 04:38:47.000 158 33855.16 343.38 17132.58 88888.00 2020-06-06 04:38:48.000 158 33855.16 343.38 17132.60 88888.00 2020-06-06 04:38:49.000 158 33855.18 343.41 17132.59 88888.00 2020-06-06 04:38:50.000 158 33855.14 343.38 17132.57 37944.89 2020-06-06 04:38:51.000 158 33855.14 343.41 17132.59 88888.00 2020-06-06 04:38:52.000 158 33855.14 343.44 17132.59 88888.00 2020-06-06 04:38:53.000 158 33855.15 343.42 17132.60 88888.00 2020-06-06 04:38:54.000 158 33855.17 343.41 17132.62 88888.00 2020-06-06 04:38:55.000 158 33855.15 343.38 17132.55 37944.94 2020-06-06 04:38:56.000 158 33855.10 343.34 17132.57 88888.00 2020-06-06 04:38:57.000 158 33855.14 343.36 17132.57 88888.00 2020-06-06 04:38:58.000 158 33855.14 343.36 17132.58 88888.00 2020-06-06 04:38:59.000 158 33855.12 343.41 17132.59 88888.00 2020-06-06 04:39:00.000 158 33855.12 343.44 17132.59 37944.92 2020-06-06 04:39:01.000 158 33855.09 343.43 17132.56 88888.00 2020-06-06 04:39:02.000 158 33855.10 343.41 17132.55 88888.00 2020-06-06 04:39:03.000 158 33855.11 343.41 17132.58 88888.00 2020-06-06 04:39:04.000 158 33855.10 343.39 17132.54 88888.00 2020-06-06 04:39:05.000 158 33855.11 343.40 17132.55 37944.82 2020-06-06 04:39:06.000 158 33855.13 343.43 17132.56 88888.00 2020-06-06 04:39:07.000 158 33855.13 343.43 17132.56 88888.00 2020-06-06 04:39:08.000 158 33855.14 343.43 17132.58 88888.00 2020-06-06 04:39:09.000 158 33855.10 343.45 17132.59 88888.00 2020-06-06 04:39:10.000 158 33855.07 343.47 17132.57 37944.86 2020-06-06 04:39:11.000 158 33855.07 343.47 17132.57 88888.00 2020-06-06 04:39:12.000 158 33855.08 343.44 17132.59 88888.00 2020-06-06 04:39:13.000 158 33855.10 343.43 17132.54 88888.00 2020-06-06 04:39:14.000 158 33855.14 343.44 17132.52 88888.00 2020-06-06 04:39:15.000 158 33855.10 343.45 17132.55 37944.80 2020-06-06 04:39:16.000 158 33855.06 343.47 17132.59 88888.00 2020-06-06 04:39:17.000 158 33855.05 343.49 17132.59 88888.00 2020-06-06 04:39:18.000 158 33855.09 343.49 17132.56 88888.00 2020-06-06 04:39:19.000 158 33855.09 343.46 17132.53 88888.00 2020-06-06 04:39:20.000 158 33855.09 343.49 17132.55 37944.82 2020-06-06 04:39:21.000 158 33855.09 343.51 17132.58 88888.00 2020-06-06 04:39:22.000 158 33855.10 343.53 17132.58 88888.00 2020-06-06 04:39:23.000 158 33855.11 343.49 17132.55 88888.00 2020-06-06 04:39:24.000 158 33855.10 343.51 17132.53 88888.00 2020-06-06 04:39:25.000 158 33855.12 343.52 17132.54 37944.93 2020-06-06 04:39:26.000 158 33855.14 343.51 17132.54 88888.00 2020-06-06 04:39:27.000 158 33855.10 343.48 17132.53 88888.00 2020-06-06 04:39:28.000 158 33855.11 343.51 17132.59 88888.00 2020-06-06 04:39:29.000 158 33855.09 343.49 17132.60 88888.00 2020-06-06 04:39:30.000 158 33855.08 343.50 17132.57 37944.93 2020-06-06 04:39:31.000 158 33855.10 343.46 17132.58 88888.00 2020-06-06 04:39:32.000 158 33855.15 343.48 17132.59 88888.00 2020-06-06 04:39:33.000 158 33855.10 343.51 17132.58 88888.00 2020-06-06 04:39:34.000 158 33855.08 343.51 17132.56 88888.00 2020-06-06 04:39:35.000 158 33855.09 343.45 17132.57 37944.91 2020-06-06 04:39:36.000 158 33855.11 343.48 17132.57 88888.00 2020-06-06 04:39:37.000 158 33855.10 343.50 17132.56 88888.00 2020-06-06 04:39:38.000 158 33855.11 343.50 17132.58 88888.00 2020-06-06 04:39:39.000 158 33855.13 343.52 17132.61 88888.00 2020-06-06 04:39:40.000 158 33855.09 343.52 17132.61 37944.93 2020-06-06 04:39:41.000 158 33855.09 343.52 17132.64 88888.00 2020-06-06 04:39:42.000 158 33855.11 343.47 17132.60 88888.00 2020-06-06 04:39:43.000 158 33855.13 343.45 17132.58 88888.00 2020-06-06 04:39:44.000 158 33855.14 343.49 17132.59 88888.00 2020-06-06 04:39:45.000 158 33855.14 343.53 17132.53 37944.92 2020-06-06 04:39:46.000 158 33855.16 343.50 17132.50 88888.00 2020-06-06 04:39:47.000 158 33855.14 343.45 17132.50 88888.00 2020-06-06 04:39:48.000 158 33855.15 343.47 17132.54 88888.00 2020-06-06 04:39:49.000 158 33855.13 343.49 17132.55 88888.00 2020-06-06 04:39:50.000 158 33855.14 343.50 17132.58 37944.81 2020-06-06 04:39:51.000 158 33855.14 343.52 17132.58 88888.00 2020-06-06 04:39:52.000 158 33855.19 343.51 17132.59 88888.00 2020-06-06 04:39:53.000 158 33855.17 343.47 17132.59 88888.00 2020-06-06 04:39:54.000 158 33855.12 343.44 17132.60 88888.00 2020-06-06 04:39:55.000 158 33855.09 343.41 17132.63 37944.91 2020-06-06 04:39:56.000 158 33855.11 343.45 17132.63 88888.00 2020-06-06 04:39:57.000 158 33855.13 343.48 17132.65 88888.00 2020-06-06 04:39:58.000 158 33855.13 343.48 17132.64 88888.00 2020-06-06 04:39:59.000 158 33855.13 343.52 17132.66 88888.00 2020-06-06 04:40:00.000 158 33855.13 343.53 17132.68 37944.93 2020-06-06 04:40:01.000 158 33855.15 343.54 17132.70 88888.00 2020-06-06 04:40:02.000 158 33855.17 343.54 17132.66 88888.00 2020-06-06 04:40:03.000 158 33855.18 343.53 17132.66 88888.00 2020-06-06 04:40:04.000 158 33855.17 343.54 17132.64 88888.00 2020-06-06 04:40:05.000 158 33855.13 343.50 17132.64 37945.01 2020-06-06 04:40:06.000 158 33855.11 343.51 17132.67 88888.00 2020-06-06 04:40:07.000 158 33855.15 343.52 17132.63 88888.00 2020-06-06 04:40:08.000 158 33855.14 343.52 17132.60 88888.00 2020-06-06 04:40:09.000 158 33855.13 343.50 17132.59 88888.00 2020-06-06 04:40:10.000 158 33855.15 343.47 17132.59 37944.93 2020-06-06 04:40:11.000 158 33855.13 343.47 17132.59 88888.00 2020-06-06 04:40:12.000 158 33855.15 343.47 17132.56 88888.00 2020-06-06 04:40:13.000 158 33855.16 343.44 17132.55 88888.00 2020-06-06 04:40:14.000 158 33855.16 343.46 17132.57 88888.00 2020-06-06 04:40:15.000 158 33855.18 343.45 17132.59 37944.99 2020-06-06 04:40:16.000 158 33855.18 343.48 17132.57 88888.00 2020-06-06 04:40:17.000 158 33855.15 343.46 17132.59 88888.00 2020-06-06 04:40:18.000 158 33855.16 343.44 17132.57 88888.00 2020-06-06 04:40:19.000 158 33855.13 343.42 17132.57 88888.00 2020-06-06 04:40:20.000 158 33855.18 343.46 17132.60 37944.93 2020-06-06 04:40:21.000 158 33855.19 343.43 17132.61 88888.00 2020-06-06 04:40:22.000 158 33855.15 343.42 17132.58 88888.00 2020-06-06 04:40:23.000 158 33855.18 343.46 17132.57 88888.00 2020-06-06 04:40:24.000 158 33855.19 343.48 17132.56 88888.00 2020-06-06 04:40:25.000 158 33855.14 343.43 17132.53 37944.97 2020-06-06 04:40:26.000 158 33855.17 343.44 17132.55 88888.00 2020-06-06 04:40:27.000 158 33855.18 343.44 17132.57 88888.00 2020-06-06 04:40:28.000 158 33855.19 343.41 17132.61 88888.00 2020-06-06 04:40:29.000 158 33855.20 343.43 17132.56 88888.00 2020-06-06 04:40:30.000 158 33855.20 343.41 17132.55 37944.95 2020-06-06 04:40:31.000 158 33855.23 343.40 17132.58 88888.00 2020-06-06 04:40:32.000 158 33855.20 343.41 17132.58 88888.00 2020-06-06 04:40:33.000 158 33855.20 343.39 17132.56 88888.00 2020-06-06 04:40:34.000 158 33855.21 343.37 17132.57 88888.00 2020-06-06 04:40:35.000 158 33855.20 343.38 17132.57 37944.87 2020-06-06 04:40:36.000 158 33855.18 343.38 17132.56 88888.00 2020-06-06 04:40:37.000 158 33855.21 343.40 17132.58 88888.00 2020-06-06 04:40:38.000 158 33855.20 343.38 17132.60 88888.00 2020-06-06 04:40:39.000 158 33855.15 343.37 17132.61 88888.00 2020-06-06 04:40:40.000 158 33855.14 343.41 17132.58 37944.94 2020-06-06 04:40:41.000 158 33855.11 343.40 17132.58 88888.00 2020-06-06 04:40:42.000 158 33855.15 343.39 17132.60 88888.00 2020-06-06 04:40:43.000 158 33855.16 343.37 17132.61 88888.00 2020-06-06 04:40:44.000 158 33855.17 343.34 17132.63 88888.00 2020-06-06 04:40:45.000 158 33855.13 343.33 17132.65 37944.95 2020-06-06 04:40:46.000 158 33855.10 343.35 17132.65 88888.00 2020-06-06 04:40:47.000 158 33855.12 343.32 17132.64 88888.00 2020-06-06 04:40:48.000 158 33855.12 343.30 17132.64 88888.00 2020-06-06 04:40:49.000 158 33855.12 343.28 17132.66 88888.00 2020-06-06 04:40:50.000 158 33855.10 343.30 17132.66 37944.87 2020-06-06 04:40:51.000 158 33855.14 343.33 17132.69 88888.00 2020-06-06 04:40:52.000 158 33855.19 343.33 17132.69 88888.00 2020-06-06 04:40:53.000 158 33855.18 343.34 17132.70 88888.00 2020-06-06 04:40:54.000 158 33855.14 343.34 17132.69 88888.00 2020-06-06 04:40:55.000 158 33855.11 343.36 17132.68 37944.91 2020-06-06 04:40:56.000 158 33855.11 343.41 17132.66 88888.00 2020-06-06 04:40:57.000 158 33855.13 343.40 17132.68 88888.00 2020-06-06 04:40:58.000 158 33855.13 343.40 17132.71 88888.00 2020-06-06 04:40:59.000 158 33855.13 343.43 17132.65 88888.00 2020-06-06 04:41:00.000 158 33855.17 343.44 17132.62 37944.96 2020-06-06 04:41:01.000 158 33855.14 343.41 17132.60 88888.00 2020-06-06 04:41:02.000 158 33855.15 343.38 17132.62 88888.00 2020-06-06 04:41:03.000 158 33855.14 343.41 17132.64 88888.00 2020-06-06 04:41:04.000 158 33855.12 343.40 17132.63 88888.00 2020-06-06 04:41:05.000 158 33855.11 343.38 17132.64 37944.88 2020-06-06 04:41:06.000 158 33855.11 343.40 17132.64 88888.00 2020-06-06 04:41:07.000 158 33855.12 343.38 17132.68 88888.00 2020-06-06 04:41:08.000 158 33855.13 343.35 17132.69 88888.00 2020-06-06 04:41:09.000 158 33855.13 343.36 17132.64 88888.00 2020-06-06 04:41:10.000 158 33855.12 343.35 17132.66 37945.01 2020-06-06 04:41:11.000 158 33855.09 343.35 17132.66 88888.00 2020-06-06 04:41:12.000 158 33855.06 343.37 17132.66 88888.00 2020-06-06 04:41:13.000 158 33855.08 343.41 17132.64 88888.00 2020-06-06 04:41:14.000 158 33855.08 343.38 17132.64 88888.00 2020-06-06 04:41:15.000 158 33855.09 343.41 17132.64 37944.97 2020-06-06 04:41:16.000 158 33855.07 343.40 17132.63 88888.00 2020-06-06 04:41:17.000 158 33855.09 343.40 17132.62 88888.00 2020-06-06 04:41:18.000 158 33855.08 343.41 17132.63 88888.00 2020-06-06 04:41:19.000 158 33855.05 343.42 17132.63 88888.00 2020-06-06 04:41:20.000 158 33855.03 343.43 17132.64 37944.91 2020-06-06 04:41:21.000 158 33855.05 343.41 17132.67 88888.00 2020-06-06 04:41:22.000 158 33855.04 343.40 17132.66 88888.00 2020-06-06 04:41:23.000 158 33855.05 343.40 17132.66 88888.00 2020-06-06 04:41:24.000 158 33855.08 343.42 17132.66 88888.00 2020-06-06 04:41:25.000 158 33855.07 343.41 17132.64 37944.82 2020-06-06 04:41:26.000 158 33855.09 343.41 17132.68 88888.00 2020-06-06 04:41:27.000 158 33855.08 343.40 17132.67 88888.00 2020-06-06 04:41:28.000 158 33855.05 343.41 17132.66 88888.00 2020-06-06 04:41:29.000 158 33855.02 343.41 17132.64 88888.00 2020-06-06 04:41:30.000 158 33855.06 343.43 17132.65 37944.80 2020-06-06 04:41:31.000 158 33855.04 343.43 17132.69 88888.00 2020-06-06 04:41:32.000 158 33855.05 343.44 17132.71 88888.00 2020-06-06 04:41:33.000 158 33855.04 343.44 17132.68 88888.00 2020-06-06 04:41:34.000 158 33855.05 343.45 17132.71 88888.00 2020-06-06 04:41:35.000 158 33855.06 343.42 17132.72 37944.84 2020-06-06 04:41:36.000 158 33855.04 343.44 17132.72 88888.00 2020-06-06 04:41:37.000 158 33855.08 343.44 17132.73 88888.00 2020-06-06 04:41:38.000 158 33855.07 343.43 17132.73 88888.00 2020-06-06 04:41:39.000 158 33855.05 343.43 17132.69 88888.00 2020-06-06 04:41:40.000 158 33855.08 343.45 17132.66 37944.83 2020-06-06 04:41:41.000 158 33855.08 343.48 17132.70 88888.00 2020-06-06 04:41:42.000 158 33855.08 343.44 17132.71 88888.00 2020-06-06 04:41:43.000 158 33855.09 343.45 17132.74 88888.00 2020-06-06 04:41:44.000 158 33855.07 343.45 17132.73 88888.00 2020-06-06 04:41:45.000 158 33855.08 343.42 17132.70 37944.89 2020-06-06 04:41:46.000 158 33855.04 343.40 17132.70 88888.00 2020-06-06 04:41:47.000 158 33855.00 343.38 17132.69 88888.00 2020-06-06 04:41:48.000 158 33855.04 343.37 17132.69 88888.00 2020-06-06 04:41:49.000 158 33855.03 343.40 17132.70 88888.00 2020-06-06 04:41:50.000 158 33855.05 343.43 17132.70 37944.80 2020-06-06 04:41:51.000 158 33855.05 343.43 17132.70 88888.00 2020-06-06 04:41:52.000 158 33855.06 343.46 17132.64 88888.00 2020-06-06 04:41:53.000 158 33855.08 343.44 17132.67 88888.00 2020-06-06 04:41:54.000 158 33855.05 343.46 17132.67 88888.00 2020-06-06 04:41:55.000 158 33855.02 343.45 17132.70 37944.83 2020-06-06 04:41:56.000 158 33855.01 343.43 17132.71 88888.00 2020-06-06 04:41:57.000 158 33854.99 343.45 17132.71 88888.00 2020-06-06 04:41:58.000 158 33855.01 343.44 17132.73 88888.00 2020-06-06 04:41:59.000 158 33854.98 343.43 17132.71 88888.00 2020-06-06 04:42:00.000 158 33854.95 343.45 17132.68 37944.82 2020-06-06 04:42:01.000 158 33854.97 343.45 17132.65 88888.00 2020-06-06 04:42:02.000 158 33854.99 343.48 17132.64 88888.00 2020-06-06 04:42:03.000 158 33854.96 343.50 17132.65 88888.00 2020-06-06 04:42:04.000 158 33854.95 343.51 17132.67 88888.00 2020-06-06 04:42:05.000 158 33854.95 343.49 17132.67 37944.80 2020-06-06 04:42:06.000 158 33854.97 343.45 17132.68 88888.00 2020-06-06 04:42:07.000 158 33855.00 343.46 17132.69 88888.00 2020-06-06 04:42:08.000 158 33854.99 343.44 17132.68 88888.00 2020-06-06 04:42:09.000 158 33854.96 343.42 17132.67 88888.00 2020-06-06 04:42:10.000 158 33854.92 343.44 17132.67 37944.82 2020-06-06 04:42:11.000 158 33854.90 343.42 17132.62 88888.00 2020-06-06 04:42:12.000 158 33854.95 343.44 17132.58 88888.00 2020-06-06 04:42:13.000 158 33854.96 343.47 17132.63 88888.00 2020-06-06 04:42:14.000 158 33854.96 343.45 17132.64 88888.00 2020-06-06 04:42:15.000 158 33854.97 343.43 17132.69 37944.76 2020-06-06 04:42:16.000 158 33855.00 343.44 17132.68 88888.00 2020-06-06 04:42:17.000 158 33854.99 343.45 17132.64 88888.00 2020-06-06 04:42:18.000 158 33855.00 343.48 17132.66 88888.00 2020-06-06 04:42:19.000 158 33854.98 343.46 17132.67 88888.00 2020-06-06 04:42:20.000 158 33854.98 343.46 17132.65 37944.70 2020-06-06 04:42:21.000 158 33854.94 343.46 17132.69 88888.00 2020-06-06 04:42:22.000 158 33854.96 343.47 17132.68 88888.00 2020-06-06 04:42:23.000 158 33854.94 343.49 17132.65 88888.00 2020-06-06 04:42:24.000 158 33854.95 343.51 17132.68 88888.00 2020-06-06 04:42:25.000 158 33854.96 343.54 17132.67 37944.77 2020-06-06 04:42:26.000 158 33854.98 343.53 17132.68 88888.00 2020-06-06 04:42:27.000 158 33855.02 343.55 17132.66 88888.00 2020-06-06 04:42:28.000 158 33855.01 343.56 17132.66 88888.00 2020-06-06 04:42:29.000 158 33854.97 343.55 17132.66 88888.00 2020-06-06 04:42:30.000 158 33854.98 343.57 17132.64 37944.82 2020-06-06 04:42:31.000 158 33854.97 343.59 17132.67 88888.00 2020-06-06 04:42:32.000 158 33854.97 343.61 17132.66 88888.00 2020-06-06 04:42:33.000 158 33854.97 343.60 17132.63 88888.00 2020-06-06 04:42:34.000 158 33854.96 343.60 17132.64 88888.00 2020-06-06 04:42:35.000 158 33854.95 343.61 17132.66 37944.83 2020-06-06 04:42:36.000 158 33854.99 343.58 17132.64 88888.00 2020-06-06 04:42:37.000 158 33854.98 343.61 17132.68 88888.00 2020-06-06 04:42:38.000 158 33854.96 343.60 17132.65 88888.00 2020-06-06 04:42:39.000 158 33854.95 343.59 17132.62 88888.00 2020-06-06 04:42:40.000 158 33854.95 343.57 17132.65 37944.74 2020-06-06 04:42:41.000 158 33854.95 343.60 17132.66 88888.00 2020-06-06 04:42:42.000 158 33854.95 343.59 17132.69 88888.00 2020-06-06 04:42:43.000 158 33854.93 343.58 17132.70 88888.00 2020-06-06 04:42:44.000 158 33854.96 343.63 17132.67 88888.00 2020-06-06 04:42:45.000 158 33854.95 343.61 17132.68 37944.81 2020-06-06 04:42:46.000 158 33854.96 343.59 17132.73 88888.00 2020-06-06 04:42:47.000 158 33854.95 343.63 17132.72 88888.00 2020-06-06 04:42:48.000 158 33854.97 343.62 17132.67 88888.00 2020-06-06 04:42:49.000 158 33854.98 343.60 17132.66 88888.00 2020-06-06 04:42:50.000 158 33854.94 343.58 17132.61 37944.65 2020-06-06 04:42:51.000 158 33854.93 343.58 17132.58 88888.00 2020-06-06 04:42:52.000 158 33854.91 343.60 17132.60 88888.00 2020-06-06 04:42:53.000 158 33854.86 343.61 17132.63 88888.00 2020-06-06 04:42:54.000 158 33854.86 343.61 17132.70 88888.00 2020-06-06 04:42:55.000 158 33854.89 343.62 17132.70 37944.73 2020-06-06 04:42:56.000 158 33854.91 343.61 17132.66 88888.00 2020-06-06 04:42:57.000 158 33854.93 343.65 17132.65 88888.00 2020-06-06 04:42:58.000 158 33854.90 343.63 17132.66 88888.00 2020-06-06 04:42:59.000 158 33854.91 343.59 17132.66 88888.00 2020-06-06 04:43:00.000 158 33854.88 343.61 17132.67 37944.75 2020-06-06 04:43:01.000 158 33854.88 343.62 17132.70 88888.00 2020-06-06 04:43:02.000 158 33854.89 343.58 17132.69 88888.00 2020-06-06 04:43:03.000 158 33854.88 343.59 17132.67 88888.00 2020-06-06 04:43:04.000 158 33854.88 343.62 17132.66 88888.00 2020-06-06 04:43:05.000 158 33854.88 343.59 17132.64 37944.71 2020-06-06 04:43:06.000 158 33854.86 343.56 17132.61 88888.00 2020-06-06 04:43:07.000 158 33854.87 343.59 17132.61 88888.00 2020-06-06 04:43:08.000 158 33854.91 343.61 17132.62 88888.00 2020-06-06 04:43:09.000 158 33854.90 343.55 17132.62 88888.00 2020-06-06 04:43:10.000 158 33854.88 343.57 17132.61 37944.71 2020-06-06 04:43:11.000 158 33854.86 343.57 17132.65 88888.00 2020-06-06 04:43:12.000 158 33854.86 343.61 17132.68 88888.00 2020-06-06 04:43:13.000 158 33854.83 343.61 17132.67 88888.00 2020-06-06 04:43:14.000 158 33854.84 343.58 17132.68 88888.00 2020-06-06 04:43:15.000 158 33854.86 343.61 17132.68 37944.71 2020-06-06 04:43:16.000 158 33854.87 343.66 17132.69 88888.00 2020-06-06 04:43:17.000 158 33854.86 343.64 17132.75 88888.00 2020-06-06 04:43:18.000 158 33854.86 343.61 17132.72 88888.00 2020-06-06 04:43:19.000 158 33854.86 343.64 17132.70 88888.00 2020-06-06 04:43:20.000 158 33854.82 343.64 17132.70 37944.60 2020-06-06 04:43:21.000 158 33854.83 343.64 17132.73 88888.00 2020-06-06 04:43:22.000 158 33854.84 343.65 17132.70 88888.00 2020-06-06 04:43:23.000 158 33854.83 343.64 17132.68 88888.00 2020-06-06 04:43:24.000 158 33854.85 343.67 17132.67 88888.00 2020-06-06 04:43:25.000 158 33854.83 343.70 17132.69 37944.69 2020-06-06 04:43:26.000 158 33854.84 343.70 17132.70 88888.00 2020-06-06 04:43:27.000 158 33854.78 343.73 17132.66 88888.00 2020-06-06 04:43:28.000 158 33854.79 343.69 17132.64 88888.00 2020-06-06 04:43:29.000 158 33854.82 343.69 17132.66 88888.00 2020-06-06 04:43:30.000 158 33854.83 343.71 17132.71 37944.71 2020-06-06 04:43:31.000 158 33854.81 343.70 17132.68 88888.00 2020-06-06 04:43:32.000 158 33854.77 343.70 17132.70 88888.00 2020-06-06 04:43:33.000 158 33854.78 343.66 17132.66 88888.00 2020-06-06 04:43:34.000 158 33854.80 343.66 17132.66 88888.00 2020-06-06 04:43:35.000 158 33854.74 343.71 17132.71 37944.68 2020-06-06 04:43:36.000 158 33854.75 343.70 17132.70 88888.00 2020-06-06 04:43:37.000 158 33854.77 343.67 17132.68 88888.00 2020-06-06 04:43:38.000 158 33854.77 343.66 17132.66 88888.00 2020-06-06 04:43:39.000 158 33854.74 343.66 17132.65 88888.00 2020-06-06 04:43:40.000 158 33854.75 343.68 17132.69 37944.68 2020-06-06 04:43:41.000 158 33854.77 343.69 17132.72 88888.00 2020-06-06 04:43:42.000 158 33854.73 343.68 17132.71 88888.00 2020-06-06 04:43:43.000 158 33854.70 343.65 17132.71 88888.00 2020-06-06 04:43:44.000 158 33854.69 343.67 17132.73 88888.00 2020-06-06 04:43:45.000 158 33854.69 343.66 17132.70 37944.73 2020-06-06 04:43:46.000 158 33854.69 343.71 17132.73 88888.00 2020-06-06 04:43:47.000 158 33854.68 343.73 17132.76 88888.00 2020-06-06 04:43:48.000 158 33854.69 343.70 17132.77 88888.00 2020-06-06 04:43:49.000 158 33854.68 343.71 17132.75 88888.00 2020-06-06 04:43:50.000 158 33854.71 343.74 17132.77 37944.69 2020-06-06 04:43:51.000 158 33854.72 343.75 17132.80 88888.00 2020-06-06 04:43:52.000 158 33854.71 343.79 17132.76 88888.00 2020-06-06 04:43:53.000 158 33854.72 343.78 17132.71 88888.00 2020-06-06 04:43:54.000 158 33854.69 343.73 17132.77 88888.00 2020-06-06 04:43:55.000 158 33854.71 343.73 17132.81 37944.61 2020-06-06 04:43:56.000 158 33854.69 343.76 17132.80 88888.00 2020-06-06 04:43:57.000 158 33854.69 343.74 17132.77 88888.00 2020-06-06 04:43:58.000 158 33854.69 343.71 17132.73 88888.00 2020-06-06 04:43:59.000 158 33854.65 343.75 17132.77 88888.00 2020-06-06 04:44:00.000 158 33854.64 343.78 17132.80 37944.62 2020-06-06 04:44:01.000 158 33854.62 343.78 17132.80 88888.00 2020-06-06 04:44:02.000 158 33854.61 343.76 17132.75 88888.00 2020-06-06 04:44:03.000 158 33854.66 343.75 17132.74 88888.00 2020-06-06 04:44:04.000 158 33854.67 343.75 17132.75 88888.00 2020-06-06 04:44:05.000 158 33854.64 343.76 17132.78 37944.60 2020-06-06 04:44:06.000 158 33854.62 343.75 17132.80 88888.00 2020-06-06 04:44:07.000 158 33854.62 343.74 17132.77 88888.00 2020-06-06 04:44:08.000 158 33854.60 343.72 17132.75 88888.00 2020-06-06 04:44:09.000 158 33854.65 343.70 17132.79 88888.00 2020-06-06 04:44:10.000 158 33854.65 343.70 17132.78 37944.57 2020-06-06 04:44:11.000 158 33854.58 343.73 17132.75 88888.00 2020-06-06 04:44:12.000 158 33854.59 343.76 17132.80 88888.00 2020-06-06 04:44:13.000 158 33854.62 343.76 17132.77 88888.00 2020-06-06 04:44:14.000 158 33854.61 343.76 17132.81 88888.00 2020-06-06 04:44:15.000 158 33854.60 343.78 17132.82 37944.63 2020-06-06 04:44:16.000 158 33854.59 343.80 17132.80 88888.00 2020-06-06 04:44:17.000 158 33854.62 343.78 17132.80 88888.00 2020-06-06 04:44:18.000 158 33854.65 343.78 17132.80 88888.00 2020-06-06 04:44:19.000 158 33854.64 343.81 17132.79 88888.00 2020-06-06 04:44:20.000 158 33854.64 343.83 17132.79 37944.45 2020-06-06 04:44:21.000 158 33854.66 343.82 17132.77 88888.00 2020-06-06 04:44:22.000 158 33854.64 343.81 17132.76 88888.00 2020-06-06 04:44:23.000 158 33854.62 343.82 17132.74 88888.00 2020-06-06 04:44:24.000 158 33854.64 343.84 17132.76 88888.00 2020-06-06 04:44:25.000 158 33854.67 343.84 17132.75 37944.57 2020-06-06 04:44:26.000 158 33854.63 343.79 17132.74 88888.00 2020-06-06 04:44:27.000 158 33854.59 343.77 17132.74 88888.00 2020-06-06 04:44:28.000 158 33854.57 343.82 17132.72 88888.00 2020-06-06 04:44:29.000 158 33854.57 343.85 17132.69 88888.00 2020-06-06 04:44:30.000 158 33854.60 343.83 17132.70 37944.50 2020-06-06 04:44:31.000 158 33854.61 343.82 17132.73 88888.00 2020-06-06 04:44:32.000 158 33854.59 343.82 17132.75 88888.00 2020-06-06 04:44:33.000 158 33854.59 343.82 17132.74 88888.00 2020-06-06 04:44:34.000 158 33854.57 343.83 17132.75 88888.00 2020-06-06 04:44:35.000 158 33854.58 343.85 17132.77 37944.53 2020-06-06 04:44:36.000 158 33854.59 343.84 17132.71 88888.00 2020-06-06 04:44:37.000 158 33854.56 343.84 17132.70 88888.00 2020-06-06 04:44:38.000 158 33854.54 343.86 17132.75 88888.00 2020-06-06 04:44:39.000 158 33854.56 343.90 17132.76 88888.00 2020-06-06 04:44:40.000 158 33854.57 343.92 17132.73 37944.50 2020-06-06 04:44:41.000 158 33854.58 343.92 17132.70 88888.00 2020-06-06 04:44:42.000 158 33854.58 343.95 17132.71 88888.00 2020-06-06 04:44:43.000 158 33854.53 343.93 17132.75 88888.00 2020-06-06 04:44:44.000 158 33854.52 343.94 17132.72 88888.00 2020-06-06 04:44:45.000 158 33854.54 343.96 17132.70 37944.52 2020-06-06 04:44:46.000 158 33854.54 343.94 17132.71 88888.00 2020-06-06 04:44:47.000 158 33854.53 343.96 17132.74 88888.00 2020-06-06 04:44:48.000 158 33854.52 343.95 17132.72 88888.00 2020-06-06 04:44:49.000 158 33854.49 343.95 17132.71 88888.00 2020-06-06 04:44:50.000 158 33854.52 343.95 17132.69 37944.44 2020-06-06 04:44:51.000 158 33854.52 344.03 17132.69 88888.00 2020-06-06 04:44:52.000 158 33854.49 344.00 17132.65 88888.00 2020-06-06 04:44:53.000 158 33854.48 343.93 17132.64 88888.00 2020-06-06 04:44:54.000 158 33854.45 343.94 17132.71 88888.00 2020-06-06 04:44:55.000 158 33854.45 343.92 17132.72 37944.46 2020-06-06 04:44:56.000 158 33854.46 343.96 17132.67 88888.00 2020-06-06 04:44:57.000 158 33854.45 343.97 17132.64 88888.00 2020-06-06 04:44:58.000 158 33854.47 344.01 17132.66 88888.00 2020-06-06 04:44:59.000 158 33854.47 344.00 17132.64 88888.00 2020-06-06 04:45:00.000 158 33854.50 344.01 17132.65 37944.44 2020-06-06 04:45:01.000 158 33854.48 343.97 17132.68 88888.00 2020-06-06 04:45:02.000 158 33854.47 343.96 17132.67 88888.00 2020-06-06 04:45:03.000 158 33854.48 343.96 17132.70 88888.00 2020-06-06 04:45:04.000 158 33854.47 343.97 17132.68 88888.00 2020-06-06 04:45:05.000 158 33854.48 344.00 17132.71 37944.49 2020-06-06 04:45:06.000 158 33854.47 344.00 17132.72 88888.00 2020-06-06 04:45:07.000 158 33854.47 344.02 17132.70 88888.00 2020-06-06 04:45:08.000 158 33854.47 344.04 17132.70 88888.00 2020-06-06 04:45:09.000 158 33854.50 344.03 17132.71 88888.00 2020-06-06 04:45:10.000 158 33854.54 344.01 17132.71 37944.52 2020-06-06 04:45:11.000 158 33854.54 344.02 17132.72 88888.00 2020-06-06 04:45:12.000 158 33854.55 344.05 17132.73 88888.00 2020-06-06 04:45:13.000 158 33854.55 344.03 17132.74 88888.00 2020-06-06 04:45:14.000 158 33854.51 344.02 17132.77 88888.00 2020-06-06 04:45:15.000 158 33854.49 344.02 17132.74 37944.35 2020-06-06 04:45:16.000 158 33854.49 344.07 17132.76 88888.00 2020-06-06 04:45:17.000 158 33854.47 344.06 17132.75 88888.00 2020-06-06 04:45:18.000 158 33854.47 344.04 17132.79 88888.00 2020-06-06 04:45:19.000 158 33854.48 344.02 17132.78 88888.00 2020-06-06 04:45:20.000 158 33854.48 344.04 17132.78 37944.43 2020-06-06 04:45:21.000 158 33854.48 344.08 17132.78 88888.00 2020-06-06 04:45:22.000 158 33854.50 344.04 17132.75 88888.00 2020-06-06 04:45:23.000 158 33854.48 344.00 17132.75 88888.00 2020-06-06 04:45:24.000 158 33854.50 344.04 17132.72 88888.00 2020-06-06 04:45:25.000 158 33854.49 344.08 17132.71 37944.47 2020-06-06 04:45:26.000 158 33854.48 344.02 17132.71 88888.00 2020-06-06 04:45:27.000 158 33854.48 344.00 17132.74 88888.00 2020-06-06 04:45:28.000 158 33854.46 344.00 17132.72 88888.00 2020-06-06 04:45:29.000 158 33854.48 343.96 17132.71 88888.00 2020-06-06 04:45:30.000 158 33854.43 343.97 17132.70 37944.50 2020-06-06 04:45:31.000 158 33854.42 344.00 17132.74 88888.00 2020-06-06 04:45:32.000 158 33854.40 343.99 17132.74 88888.00 2020-06-06 04:45:33.000 158 33854.42 344.01 17132.73 88888.00 2020-06-06 04:45:34.000 158 33854.44 344.01 17132.72 88888.00 2020-06-06 04:45:35.000 158 33854.42 343.97 17132.74 37944.35 2020-06-06 04:45:36.000 158 33854.41 343.97 17132.76 88888.00 2020-06-06 04:45:37.000 158 33854.43 343.99 17132.75 88888.00 2020-06-06 04:45:38.000 158 33854.43 344.03 17132.71 88888.00 2020-06-06 04:45:39.000 158 33854.38 344.07 17132.73 88888.00 2020-06-06 04:45:40.000 158 33854.38 344.06 17132.70 37944.38 2020-06-06 04:45:41.000 158 33854.39 344.06 17132.68 88888.00 2020-06-06 04:45:42.000 158 33854.39 344.06 17132.71 88888.00 2020-06-06 04:45:43.000 158 33854.41 344.10 17132.74 88888.00 2020-06-06 04:45:44.000 158 33854.38 344.08 17132.75 88888.00 2020-06-06 04:45:45.000 158 33854.37 344.06 17132.76 37944.37 2020-06-06 04:45:46.000 158 33854.35 344.11 17132.74 88888.00 2020-06-06 04:45:47.000 158 33854.38 344.11 17132.72 88888.00 2020-06-06 04:45:48.000 158 33854.37 344.12 17132.79 88888.00 2020-06-06 04:45:49.000 158 33854.38 344.16 17132.81 88888.00 2020-06-06 04:45:50.000 158 33854.35 344.15 17132.83 37944.35 2020-06-06 04:45:51.000 158 33854.34 344.16 17132.81 88888.00 2020-06-06 04:45:52.000 158 33854.35 344.14 17132.79 88888.00 2020-06-06 04:45:53.000 158 33854.39 344.16 17132.80 88888.00 2020-06-06 04:45:54.000 158 33854.39 344.18 17132.80 88888.00 2020-06-06 04:45:55.000 158 33854.38 344.18 17132.75 37944.37 2020-06-06 04:45:56.000 158 33854.39 344.21 17132.78 88888.00 2020-06-06 04:45:57.000 158 33854.39 344.20 17132.80 88888.00 2020-06-06 04:45:58.000 158 33854.40 344.22 17132.76 88888.00 2020-06-06 04:45:59.000 158 33854.41 344.23 17132.76 88888.00 2020-06-06 04:46:00.000 158 33854.43 344.18 17132.80 37944.44 2020-06-06 04:46:01.000 158 33854.41 344.18 17132.80 88888.00 2020-06-06 04:46:02.000 158 33854.41 344.20 17132.85 88888.00 2020-06-06 04:46:03.000 158 33854.42 344.22 17132.84 88888.00 2020-06-06 04:46:04.000 158 33854.39 344.21 17132.85 88888.00 2020-06-06 04:46:05.000 158 33854.42 344.20 17132.84 37944.34 2020-06-06 04:46:06.000 158 33854.38 344.22 17132.83 88888.00 2020-06-06 04:46:07.000 158 33854.36 344.22 17132.83 88888.00 2020-06-06 04:46:08.000 158 33854.39 344.24 17132.79 88888.00 2020-06-06 04:46:09.000 158 33854.39 344.22 17132.78 88888.00 2020-06-06 04:46:10.000 158 33854.39 344.22 17132.79 37944.35 2020-06-06 04:46:11.000 158 33854.38 344.26 17132.83 88888.00 2020-06-06 04:46:12.000 158 33854.33 344.25 17132.81 88888.00 2020-06-06 04:46:13.000 158 33854.34 344.23 17132.75 88888.00 2020-06-06 04:46:14.000 158 33854.36 344.24 17132.77 88888.00 2020-06-06 04:46:15.000 158 33854.40 344.22 17132.79 37944.38 2020-06-06 04:46:16.000 158 33854.38 344.22 17132.78 88888.00 2020-06-06 04:46:17.000 158 33854.38 344.25 17132.78 88888.00 2020-06-06 04:46:18.000 158 33854.39 344.28 17132.80 88888.00 2020-06-06 04:46:19.000 158 33854.41 344.25 17132.82 88888.00 2020-06-06 04:46:20.000 158 33854.41 344.25 17132.84 37944.37 2020-06-06 04:46:21.000 158 33854.42 344.25 17132.82 88888.00 2020-06-06 04:46:22.000 158 33854.37 344.27 17132.84 88888.00 2020-06-06 04:46:23.000 158 33854.36 344.30 17132.83 88888.00 2020-06-06 04:46:24.000 158 33854.34 344.35 17132.84 88888.00 2020-06-06 04:46:25.000 158 33854.34 344.32 17132.84 37944.22 2020-06-06 04:46:26.000 158 33854.35 344.33 17132.82 88888.00 2020-06-06 04:46:27.000 158 33854.39 344.35 17132.82 88888.00 2020-06-06 04:46:28.000 158 33854.35 344.33 17132.81 88888.00 2020-06-06 04:46:29.000 158 33854.37 344.36 17132.79 88888.00 2020-06-06 04:46:30.000 158 33854.37 344.37 17132.75 37944.29 2020-06-06 04:46:31.000 158 33854.34 344.36 17132.75 88888.00 2020-06-06 04:46:32.000 158 33854.37 344.37 17132.79 88888.00 2020-06-06 04:46:33.000 158 33854.33 344.37 17132.80 88888.00 2020-06-06 04:46:34.000 158 33854.32 344.33 17132.80 88888.00 2020-06-06 04:46:35.000 158 33854.30 344.32 17132.81 37944.26 2020-06-06 04:46:36.000 158 33854.30 344.32 17132.82 88888.00 2020-06-06 04:46:37.000 158 33854.31 344.31 17132.82 88888.00 2020-06-06 04:46:38.000 158 33854.30 344.31 17132.82 88888.00 2020-06-06 04:46:39.000 158 33854.26 344.32 17132.83 88888.00 2020-06-06 04:46:40.000 158 33854.22 344.37 17132.83 37944.30 2020-06-06 04:46:41.000 158 33854.29 344.39 17132.80 88888.00 2020-06-06 04:46:42.000 158 33854.29 344.34 17132.79 88888.00 2020-06-06 04:46:43.000 158 33854.26 344.30 17132.77 88888.00 2020-06-06 04:46:44.000 158 33854.24 344.34 17132.78 88888.00 2020-06-06 04:46:45.000 158 33854.25 344.40 17132.79 37944.23 2020-06-06 04:46:46.000 158 33854.23 344.34 17132.80 88888.00 2020-06-06 04:46:47.000 158 33854.23 344.33 17132.78 88888.00 2020-06-06 04:46:48.000 158 33854.24 344.37 17132.76 88888.00 2020-06-06 04:46:49.000 158 33854.20 344.40 17132.80 88888.00 2020-06-06 04:46:50.000 158 33854.18 344.38 17132.81 37944.27 2020-06-06 04:46:51.000 158 33854.20 344.39 17132.80 88888.00 2020-06-06 04:46:52.000 158 33854.20 344.40 17132.79 88888.00 2020-06-06 04:46:53.000 158 33854.18 344.41 17132.79 88888.00 2020-06-06 04:46:54.000 158 33854.19 344.40 17132.80 88888.00 2020-06-06 04:46:55.000 158 33854.15 344.38 17132.81 37944.18 2020-06-06 04:46:56.000 158 33854.18 344.41 17132.79 88888.00 2020-06-06 04:46:57.000 158 33854.19 344.39 17132.78 88888.00 2020-06-06 04:46:58.000 158 33854.18 344.41 17132.78 88888.00 2020-06-06 04:46:59.000 158 33854.17 344.43 17132.78 88888.00 2020-06-06 04:47:00.000 158 33854.19 344.38 17132.76 37944.22 2020-06-06 04:47:01.000 158 33854.19 344.40 17132.80 88888.00 2020-06-06 04:47:02.000 158 33854.18 344.36 17132.80 88888.00 2020-06-06 04:47:03.000 158 33854.20 344.43 17132.80 88888.00 2020-06-06 04:47:04.000 158 33854.17 344.47 17132.80 88888.00 2020-06-06 04:47:05.000 158 33854.16 344.47 17132.81 37944.13 2020-06-06 04:47:06.000 158 33854.20 344.47 17132.77 88888.00 2020-06-06 04:47:07.000 158 33854.24 344.49 17132.82 88888.00 2020-06-06 04:47:08.000 158 33854.22 344.48 17132.84 88888.00 2020-06-06 04:47:09.000 158 33854.18 344.51 17132.79 88888.00 2020-06-06 04:47:10.000 158 33854.15 344.52 17132.80 37944.21 2020-06-06 04:47:11.000 158 33854.17 344.53 17132.85 88888.00 2020-06-06 04:47:12.000 158 33854.24 344.57 17132.86 88888.00 2020-06-06 04:47:13.000 158 33854.24 344.56 17132.83 88888.00 2020-06-06 04:47:14.000 158 33854.19 344.59 17132.84 88888.00 2020-06-06 04:47:15.000 158 33854.18 344.56 17132.79 37944.20 2020-06-06 04:47:16.000 158 33854.17 344.59 17132.78 88888.00 2020-06-06 04:47:17.000 158 33854.15 344.58 17132.74 88888.00 2020-06-06 04:47:18.000 158 33854.16 344.61 17132.77 88888.00 2020-06-06 04:47:19.000 158 33854.14 344.57 17132.81 88888.00 2020-06-06 04:47:20.000 158 33854.10 344.56 17132.83 37944.16 2020-06-06 04:47:21.000 158 33854.08 344.57 17132.81 88888.00 2020-06-06 04:47:22.000 158 33854.10 344.60 17132.83 88888.00 2020-06-06 04:47:23.000 158 33854.11 344.59 17132.84 88888.00 2020-06-06 04:47:24.000 158 33854.12 344.59 17132.82 88888.00 2020-06-06 04:47:25.000 158 33854.14 344.60 17132.82 37944.12 2020-06-06 04:47:26.000 158 33854.10 344.60 17132.83 88888.00 2020-06-06 04:47:27.000 158 33854.10 344.62 17132.85 88888.00 2020-06-06 04:47:28.000 158 33854.09 344.60 17132.85 88888.00 2020-06-06 04:47:29.000 158 33854.05 344.61 17132.84 88888.00 2020-06-06 04:47:30.000 158 33854.04 344.61 17132.84 37944.10 2020-06-06 04:47:31.000 158 33854.07 344.63 17132.85 88888.00 2020-06-06 04:47:32.000 158 33854.08 344.63 17132.87 88888.00 2020-06-06 04:47:33.000 158 33854.07 344.63 17132.88 88888.00 2020-06-06 04:47:34.000 158 33854.07 344.62 17132.89 88888.00 2020-06-06 04:47:35.000 158 33854.04 344.63 17132.85 37944.17 2020-06-06 04:47:36.000 158 33854.02 344.64 17132.86 88888.00 2020-06-06 04:47:37.000 158 33854.03 344.66 17132.84 88888.00 2020-06-06 04:47:38.000 158 33854.02 344.66 17132.81 88888.00 2020-06-06 04:47:39.000 158 33854.01 344.68 17132.80 88888.00 2020-06-06 04:47:40.000 158 33854.02 344.65 17132.85 37944.11 2020-06-06 04:47:41.000 158 33854.03 344.72 17132.84 88888.00 2020-06-06 04:47:42.000 158 33854.08 344.72 17132.83 88888.00 2020-06-06 04:47:43.000 158 33854.09 344.71 17132.81 88888.00 2020-06-06 04:47:44.000 158 33854.08 344.73 17132.79 88888.00 2020-06-06 04:47:45.000 158 33854.05 344.73 17132.77 37944.04 2020-06-06 04:47:46.000 158 33854.08 344.73 17132.77 88888.00 2020-06-06 04:47:47.000 158 33854.08 344.75 17132.79 88888.00 2020-06-06 04:47:48.000 158 33854.08 344.76 17132.80 88888.00 2020-06-06 04:47:49.000 158 33854.10 344.75 17132.82 88888.00 2020-06-06 04:47:50.000 158 33854.08 344.69 17132.79 37944.11 2020-06-06 04:47:51.000 158 33854.07 344.67 17132.76 88888.00 2020-06-06 04:47:52.000 158 33854.08 344.65 17132.82 88888.00 2020-06-06 04:47:53.000 158 33854.08 344.69 17132.80 88888.00 2020-06-06 04:47:54.000 158 33854.10 344.67 17132.80 88888.00 2020-06-06 04:47:55.000 158 33854.08 344.66 17132.78 37944.09 2020-06-06 04:47:56.000 158 33854.09 344.66 17132.80 88888.00 2020-06-06 04:47:57.000 158 33854.11 344.65 17132.82 88888.00 2020-06-06 04:47:58.000 158 33854.12 344.67 17132.80 88888.00 2020-06-06 04:47:59.000 158 33854.09 344.62 17132.78 88888.00 2020-06-06 04:48:00.000 158 33854.10 344.63 17132.81 37944.16 2020-06-06 04:48:01.000 158 33854.09 344.61 17132.81 88888.00 2020-06-06 04:48:02.000 158 33854.05 344.61 17132.78 88888.00 2020-06-06 04:48:03.000 158 33854.01 344.66 17132.74 88888.00 2020-06-06 04:48:04.000 158 33854.05 344.65 17132.74 88888.00 2020-06-06 04:48:05.000 158 33854.04 344.68 17132.73 37944.12 2020-06-06 04:48:06.000 158 33854.06 344.72 17132.75 88888.00 2020-06-06 04:48:07.000 158 33854.09 344.69 17132.76 88888.00 2020-06-06 04:48:08.000 158 33854.10 344.71 17132.77 88888.00 2020-06-06 04:48:09.000 158 33854.10 344.75 17132.77 88888.00 2020-06-06 04:48:10.000 158 33854.10 344.76 17132.79 37943.99 2020-06-06 04:48:11.000 158 33854.15 344.73 17132.80 88888.00 2020-06-06 04:48:12.000 158 33854.12 344.74 17132.83 88888.00 2020-06-06 04:48:13.000 158 33854.09 344.76 17132.84 88888.00 2020-06-06 04:48:14.000 158 33854.11 344.79 17132.86 88888.00 2020-06-06 04:48:15.000 158 33854.13 344.78 17132.83 37944.07 2020-06-06 04:48:16.000 158 33854.14 344.80 17132.83 88888.00 2020-06-06 04:48:17.000 158 33854.10 344.79 17132.80 88888.00 2020-06-06 04:48:18.000 158 33854.12 344.81 17132.82 88888.00 2020-06-06 04:48:19.000 158 33854.16 344.81 17132.82 88888.00 2020-06-06 04:48:20.000 158 33854.10 344.80 17132.83 37944.07 2020-06-06 04:48:21.000 158 33854.05 344.77 17132.84 88888.00 2020-06-06 04:48:22.000 158 33854.06 344.77 17132.85 88888.00 2020-06-06 04:48:23.000 158 33854.05 344.78 17132.86 88888.00 2020-06-06 04:48:24.000 158 33854.07 344.78 17132.80 88888.00 2020-06-06 04:48:25.000 158 33854.07 344.78 17132.80 37944.08 2020-06-06 04:48:26.000 158 33854.05 344.80 17132.84 88888.00 2020-06-06 04:48:27.000 158 33854.04 344.84 17132.84 88888.00 2020-06-06 04:48:28.000 158 33854.03 344.79 17132.82 88888.00 2020-06-06 04:48:29.000 158 33854.06 344.80 17132.77 88888.00 2020-06-06 04:48:30.000 158 33854.03 344.80 17132.80 37944.17 2020-06-06 04:48:31.000 158 33854.01 344.80 17132.77 88888.00 2020-06-06 04:48:32.000 158 33854.06 344.83 17132.78 88888.00 2020-06-06 04:48:33.000 158 33854.08 344.80 17132.79 88888.00 2020-06-06 04:48:34.000 158 33854.10 344.80 17132.79 88888.00 2020-06-06 04:48:35.000 158 33854.13 344.81 17132.79 37944.08 2020-06-06 04:48:36.000 158 33854.13 344.82 17132.80 88888.00 2020-06-06 04:48:37.000 158 33854.10 344.85 17132.80 88888.00 2020-06-06 04:48:38.000 158 33854.13 344.86 17132.80 88888.00 2020-06-06 04:48:39.000 158 33854.15 344.88 17132.79 88888.00 2020-06-06 04:48:40.000 158 33854.15 344.88 17132.81 37944.14 2020-06-06 04:48:41.000 158 33854.19 344.87 17132.81 88888.00 2020-06-06 04:48:42.000 158 33854.09 344.83 17132.83 88888.00 2020-06-06 04:48:43.000 158 33854.10 344.83 17132.83 88888.00 2020-06-06 04:48:44.000 158 33854.12 344.87 17132.81 88888.00 2020-06-06 04:48:45.000 158 33854.15 344.87 17132.84 37944.21 2020-06-06 04:48:46.000 158 33854.18 344.87 17132.84 88888.00 2020-06-06 04:48:47.000 158 33854.19 344.85 17132.81 88888.00 2020-06-06 04:48:48.000 158 33854.18 344.85 17132.82 88888.00 2020-06-06 04:48:49.000 158 33854.12 344.84 17132.80 88888.00 2020-06-06 04:48:50.000 158 33854.09 344.86 17132.83 37944.19 2020-06-06 04:48:51.000 158 33854.11 344.85 17132.84 88888.00 2020-06-06 04:48:52.000 158 33854.10 344.84 17132.81 88888.00 2020-06-06 04:48:53.000 158 33854.08 344.84 17132.80 88888.00 2020-06-06 04:48:54.000 158 33854.04 344.87 17132.80 88888.00 2020-06-06 04:48:55.000 158 33854.06 344.87 17132.83 37944.15 2020-06-06 04:48:56.000 158 33854.06 344.85 17132.82 88888.00 2020-06-06 04:48:57.000 158 33854.04 344.83 17132.81 88888.00 2020-06-06 04:48:58.000 158 33854.08 344.82 17132.84 88888.00 2020-06-06 04:48:59.000 158 33854.06 344.80 17132.89 88888.00 2020-06-06 04:49:00.000 158 33854.05 344.85 17132.85 37944.11 2020-06-06 04:49:01.000 158 33854.02 344.81 17132.83 88888.00 2020-06-06 04:49:02.000 158 33854.01 344.80 17132.84 88888.00 2020-06-06 04:49:03.000 158 33854.03 344.81 17132.84 88888.00 2020-06-06 04:49:04.000 158 33854.04 344.83 17132.86 88888.00 2020-06-06 04:49:05.000 158 33854.02 344.85 17132.84 37944.06 2020-06-06 04:49:06.000 158 33854.04 344.84 17132.82 88888.00 2020-06-06 04:49:07.000 158 33854.00 344.83 17132.81 88888.00 2020-06-06 04:49:08.000 158 33853.95 344.81 17132.85 88888.00 2020-06-06 04:49:09.000 158 33853.94 344.82 17132.84 88888.00 2020-06-06 04:49:10.000 158 33853.97 344.86 17132.86 37944.05 2020-06-06 04:49:11.000 158 33853.94 344.86 17132.90 88888.00 2020-06-06 04:49:12.000 158 33853.94 344.82 17132.91 88888.00 2020-06-06 04:49:13.000 158 33853.98 344.82 17132.90 88888.00 2020-06-06 04:49:14.000 158 33853.98 344.81 17132.88 88888.00 2020-06-06 04:49:15.000 158 33853.97 344.83 17132.86 37943.94 2020-06-06 04:49:16.000 158 33853.96 344.87 17132.84 88888.00 2020-06-06 04:49:17.000 158 33853.94 344.83 17132.88 88888.00 2020-06-06 04:49:18.000 158 33853.91 344.83 17132.89 88888.00 2020-06-06 04:49:19.000 158 33853.91 344.84 17132.92 88888.00 2020-06-06 04:49:20.000 158 33853.96 344.89 17132.91 37944.05 2020-06-06 04:49:21.000 158 33853.96 344.90 17132.88 88888.00 2020-06-06 04:49:22.000 158 33853.98 344.88 17132.92 88888.00 2020-06-06 04:49:23.000 158 33853.96 344.87 17132.92 88888.00 2020-06-06 04:49:24.000 158 33853.93 344.89 17132.89 88888.00 2020-06-06 04:49:25.000 158 33853.94 344.92 17132.90 37944.06 2020-06-06 04:49:26.000 158 33853.97 344.87 17132.90 88888.00 2020-06-06 04:49:27.000 158 33853.97 344.90 17132.92 88888.00 2020-06-06 04:49:28.000 158 33853.94 344.91 17132.92 88888.00 2020-06-06 04:49:29.000 158 33853.92 344.90 17132.91 88888.00 2020-06-06 04:49:30.000 158 33853.89 344.92 17132.92 37944.03 2020-06-06 04:49:31.000 158 33853.91 344.89 17132.91 88888.00 2020-06-06 04:49:32.000 158 33853.93 344.92 17132.93 88888.00 2020-06-06 04:49:33.000 158 33853.89 344.95 17132.92 88888.00 2020-06-06 04:49:34.000 158 33853.92 344.94 17132.92 88888.00 2020-06-06 04:49:35.000 158 33853.94 344.93 17132.90 37944.05 2020-06-06 04:49:36.000 158 33853.91 344.94 17132.88 88888.00 2020-06-06 04:49:37.000 158 33853.92 344.94 17132.88 88888.00 2020-06-06 04:49:38.000 158 33853.93 344.94 17132.87 88888.00 2020-06-06 04:49:39.000 158 33853.91 344.97 17132.86 88888.00 2020-06-06 04:49:40.000 158 33853.95 345.02 17132.87 37944.03 2020-06-06 04:49:41.000 158 33853.98 345.03 17132.85 88888.00 2020-06-06 04:49:42.000 158 33853.96 345.02 17132.86 88888.00 2020-06-06 04:49:43.000 158 33853.94 344.99 17132.89 88888.00 2020-06-06 04:49:44.000 158 33853.93 344.98 17132.89 88888.00 2020-06-06 04:49:45.000 158 33853.94 344.98 17132.89 37944.06 2020-06-06 04:49:46.000 158 33853.93 344.98 17132.93 88888.00 2020-06-06 04:49:47.000 158 33853.94 344.96 17132.92 88888.00 2020-06-06 04:49:48.000 158 33853.95 344.99 17132.90 88888.00 2020-06-06 04:49:49.000 158 33853.93 345.04 17132.89 88888.00 2020-06-06 04:49:50.000 158 33853.95 345.00 17132.87 37944.00 2020-06-06 04:49:51.000 158 33853.98 345.00 17132.89 88888.00 2020-06-06 04:49:52.000 158 33853.98 345.01 17132.90 88888.00 2020-06-06 04:49:53.000 158 33853.95 345.03 17132.86 88888.00 2020-06-06 04:49:54.000 158 33853.97 345.03 17132.88 88888.00 2020-06-06 04:49:55.000 158 33853.99 345.04 17132.90 37943.94 2020-06-06 04:49:56.000 158 33853.99 345.02 17132.90 88888.00 2020-06-06 04:49:57.000 158 33853.94 345.02 17132.90 88888.00 2020-06-06 04:49:58.000 158 33853.91 344.95 17132.91 88888.00 2020-06-06 04:49:59.000 158 33853.92 344.98 17132.91 88888.00 2020-06-06 04:50:00.000 158 33853.91 344.99 17132.93 37944.04 2020-06-06 04:50:01.000 158 33853.89 344.98 17132.92 88888.00 2020-06-06 04:50:02.000 158 33853.90 344.98 17132.88 88888.00 2020-06-06 04:50:03.000 158 33853.89 345.02 17132.91 88888.00 2020-06-06 04:50:04.000 158 33853.88 344.97 17132.95 88888.00 2020-06-06 04:50:05.000 158 33853.89 344.91 17132.93 37943.96 2020-06-06 04:50:06.000 158 33853.90 344.89 17132.93 88888.00 2020-06-06 04:50:07.000 158 33853.89 344.89 17132.93 88888.00 2020-06-06 04:50:08.000 158 33853.89 344.89 17132.92 88888.00 2020-06-06 04:50:09.000 158 33853.89 344.90 17132.96 88888.00 2020-06-06 04:50:10.000 158 33853.83 344.91 17132.94 37943.95 2020-06-06 04:50:11.000 158 33853.82 344.93 17132.91 88888.00 2020-06-06 04:50:12.000 158 33853.85 344.96 17132.92 88888.00 2020-06-06 04:50:13.000 158 33853.86 344.96 17132.93 88888.00 2020-06-06 04:50:14.000 158 33853.85 344.94 17132.94 88888.00 2020-06-06 04:50:15.000 158 33853.85 344.94 17132.99 37943.94 2020-06-06 04:50:16.000 158 33853.85 344.96 17132.98 88888.00 2020-06-06 04:50:17.000 158 33853.81 344.96 17132.97 88888.00 2020-06-06 04:50:18.000 158 33853.82 344.93 17132.94 88888.00 2020-06-06 04:50:19.000 158 33853.81 344.93 17132.95 88888.00 2020-06-06 04:50:20.000 158 33853.75 344.93 17132.98 37943.81 2020-06-06 04:50:21.000 158 33853.79 344.94 17132.98 88888.00 2020-06-06 04:50:22.000 158 33853.81 344.96 17132.97 88888.00 2020-06-06 04:50:23.000 158 33853.83 344.95 17132.96 88888.00 2020-06-06 04:50:24.000 158 33853.79 344.97 17132.95 88888.00 2020-06-06 04:50:25.000 158 33853.82 344.98 17132.97 37943.97 2020-06-06 04:50:26.000 158 33853.83 345.00 17132.99 88888.00 2020-06-06 04:50:27.000 158 33853.81 345.01 17132.98 88888.00 2020-06-06 04:50:28.000 158 33853.79 344.98 17132.93 88888.00 2020-06-06 04:50:29.000 158 33853.79 344.96 17132.93 88888.00 2020-06-06 04:50:30.000 158 33853.79 345.02 17132.92 37943.99 2020-06-06 04:50:31.000 158 33853.78 345.07 17132.93 88888.00 2020-06-06 04:50:32.000 158 33853.77 345.03 17132.97 88888.00 2020-06-06 04:50:33.000 158 33853.78 345.02 17132.97 88888.00 2020-06-06 04:50:34.000 158 33853.80 345.04 17132.95 88888.00 2020-06-06 04:50:35.000 158 33853.79 345.02 17132.97 37943.97 2020-06-06 04:50:36.000 158 33853.76 345.01 17132.95 88888.00 2020-06-06 04:50:37.000 158 33853.76 345.03 17132.92 88888.00 2020-06-06 04:50:38.000 158 33853.78 345.05 17132.90 88888.00 2020-06-06 04:50:39.000 158 33853.76 345.01 17132.90 88888.00 2020-06-06 04:50:40.000 158 33853.76 345.00 17132.89 37943.91 2020-06-06 04:50:41.000 158 33853.74 345.01 17132.93 88888.00 2020-06-06 04:50:42.000 158 33853.77 345.09 17132.90 88888.00 2020-06-06 04:50:43.000 158 33853.78 345.05 17132.89 88888.00 2020-06-06 04:50:44.000 158 33853.80 345.01 17132.85 88888.00 2020-06-06 04:50:45.000 158 33853.77 344.97 17132.88 37943.94 2020-06-06 04:50:46.000 158 33853.80 344.98 17132.95 88888.00 2020-06-06 04:50:47.000 158 33853.81 345.01 17132.95 88888.00 2020-06-06 04:50:48.000 158 33853.81 345.02 17132.91 88888.00 2020-06-06 04:50:49.000 158 33853.77 345.04 17132.88 88888.00 2020-06-06 04:50:50.000 158 33853.74 345.08 17132.88 37943.81 2020-06-06 04:50:51.000 158 33853.77 345.11 17132.88 88888.00 2020-06-06 04:50:52.000 158 33853.76 345.10 17132.90 88888.00 2020-06-06 04:50:53.000 158 33853.74 345.07 17132.88 88888.00 2020-06-06 04:50:54.000 158 33853.77 345.03 17132.85 88888.00 2020-06-06 04:50:55.000 158 33853.79 345.00 17132.87 37943.82 2020-06-06 04:50:56.000 158 33853.76 345.03 17132.91 88888.00 2020-06-06 04:50:57.000 158 33853.74 345.06 17132.93 88888.00 2020-06-06 04:50:58.000 158 33853.71 345.07 17132.93 88888.00 2020-06-06 04:50:59.000 158 33853.73 345.07 17132.90 88888.00 2020-06-06 04:51:00.000 158 33853.76 345.08 17132.94 37943.80 2020-06-06 04:51:01.000 158 33853.75 345.06 17132.95 88888.00 2020-06-06 04:51:02.000 158 33853.75 345.07 17132.95 88888.00 2020-06-06 04:51:03.000 158 33853.73 345.08 17132.91 88888.00 2020-06-06 04:51:04.000 158 33853.76 345.09 17132.93 88888.00 2020-06-06 04:51:05.000 158 33853.76 345.05 17132.95 37943.90 2020-06-06 04:51:06.000 158 33853.75 345.07 17132.96 88888.00 2020-06-06 04:51:07.000 158 33853.76 345.07 17132.92 88888.00 2020-06-06 04:51:08.000 158 33853.79 345.07 17132.91 88888.00 2020-06-06 04:51:09.000 158 33853.78 345.08 17132.86 88888.00 2020-06-06 04:51:10.000 158 33853.74 345.08 17132.87 37943.84 2020-06-06 04:51:11.000 158 33853.73 345.08 17132.91 88888.00 2020-06-06 04:51:12.000 158 33853.73 345.07 17132.95 88888.00 2020-06-06 04:51:13.000 158 33853.74 345.06 17132.93 88888.00 2020-06-06 04:51:14.000 158 33853.67 345.02 17132.94 88888.00 2020-06-06 04:51:15.000 158 33853.66 345.04 17132.95 37943.89 2020-06-06 04:51:16.000 158 33853.65 345.07 17132.94 88888.00 2020-06-06 04:51:17.000 158 33853.68 345.05 17132.88 88888.00 2020-06-06 04:51:18.000 158 33853.67 345.04 17132.91 88888.00 2020-06-06 04:51:19.000 158 33853.66 345.01 17132.94 88888.00 2020-06-06 04:51:20.000 158 33853.63 344.98 17132.90 37943.94 2020-06-06 04:51:21.000 158 33853.61 344.96 17132.87 88888.00 2020-06-06 04:51:22.000 158 33853.60 345.00 17132.91 88888.00 2020-06-06 04:51:23.000 158 33853.60 345.01 17132.91 88888.00 2020-06-06 04:51:24.000 158 33853.63 344.99 17132.90 88888.00 2020-06-06 04:51:25.000 158 33853.66 345.00 17132.90 37943.81 2020-06-06 04:51:26.000 158 33853.67 345.00 17132.89 88888.00 2020-06-06 04:51:27.000 158 33853.68 344.98 17132.89 88888.00 2020-06-06 04:51:28.000 158 33853.65 344.95 17132.92 88888.00 2020-06-06 04:51:29.000 158 33853.68 344.98 17132.87 88888.00 2020-06-06 04:51:30.000 158 33853.68 345.00 17132.84 37943.73 2020-06-06 04:51:31.000 158 33853.68 345.02 17132.90 88888.00 2020-06-06 04:51:32.000 158 33853.67 345.03 17132.90 88888.00 2020-06-06 04:51:33.000 158 33853.70 345.04 17132.91 88888.00 2020-06-06 04:51:34.000 158 33853.74 345.10 17132.93 88888.00 2020-06-06 04:51:35.000 158 33853.71 345.10 17132.95 37943.82 2020-06-06 04:51:36.000 158 33853.73 345.03 17132.96 88888.00 2020-06-06 04:51:37.000 158 33853.74 345.01 17132.95 88888.00 2020-06-06 04:51:38.000 158 33853.75 345.04 17132.96 88888.00 2020-06-06 04:51:39.000 158 33853.75 345.05 17132.96 88888.00 2020-06-06 04:51:40.000 158 33853.73 345.08 17132.99 37943.83 2020-06-06 04:51:41.000 158 33853.71 345.07 17132.99 88888.00 2020-06-06 04:51:42.000 158 33853.72 345.06 17132.98 88888.00 2020-06-06 04:51:43.000 158 33853.74 345.05 17132.96 88888.00 2020-06-06 04:51:44.000 158 33853.74 345.09 17132.94 88888.00 2020-06-06 04:51:45.000 158 33853.74 345.08 17132.95 37943.84 2020-06-06 04:51:46.000 158 33853.78 345.07 17132.96 88888.00 2020-06-06 04:51:47.000 158 33853.75 345.04 17132.97 88888.00 2020-06-06 04:51:48.000 158 33853.73 345.04 17132.95 88888.00 2020-06-06 04:51:49.000 158 33853.71 345.09 17132.96 88888.00 2020-06-06 04:51:50.000 158 33853.72 345.08 17132.99 37943.87 2020-06-06 04:51:51.000 158 33853.71 345.07 17132.94 88888.00 2020-06-06 04:51:52.000 158 33853.77 345.05 17132.93 88888.00 2020-06-06 04:51:53.000 158 33853.75 345.08 17132.90 88888.00 2020-06-06 04:51:54.000 158 33853.78 345.09 17132.90 88888.00 2020-06-06 04:51:55.000 158 33853.77 345.08 17132.92 37943.84 2020-06-06 04:51:56.000 158 33853.75 345.08 17132.87 88888.00 2020-06-06 04:51:57.000 158 33853.76 345.08 17132.88 88888.00 2020-06-06 04:51:58.000 158 33853.82 345.10 17132.90 88888.00 2020-06-06 04:51:59.000 158 33853.82 345.11 17132.89 88888.00 2020-06-06 04:52:00.000 158 33853.79 345.07 17132.87 37943.76 2020-06-06 04:52:01.000 158 33853.77 345.06 17132.86 88888.00 2020-06-06 04:52:02.000 158 33853.80 345.05 17132.90 88888.00 2020-06-06 04:52:03.000 158 33853.75 345.09 17132.89 88888.00 2020-06-06 04:52:04.000 158 33853.79 345.15 17132.89 88888.00 2020-06-06 04:52:05.000 158 33853.82 345.13 17132.91 37943.86 2020-06-06 04:52:06.000 158 33853.80 345.07 17132.93 88888.00 2020-06-06 04:52:07.000 158 33853.78 345.08 17132.96 88888.00 2020-06-06 04:52:08.000 158 33853.78 345.09 17132.94 88888.00 2020-06-06 04:52:09.000 158 33853.80 345.09 17132.91 88888.00 2020-06-06 04:52:10.000 158 33853.79 345.09 17132.88 37943.93 2020-06-06 04:52:11.000 158 33853.82 345.07 17132.89 88888.00 2020-06-06 04:52:12.000 158 33853.87 345.07 17132.89 88888.00 2020-06-06 04:52:13.000 158 33853.81 345.09 17132.90 88888.00 2020-06-06 04:52:14.000 158 33853.80 345.10 17132.91 88888.00 2020-06-06 04:52:15.000 158 33853.78 345.09 17132.91 37943.81 2020-06-06 04:52:16.000 158 33853.77 345.08 17132.95 88888.00 2020-06-06 04:52:17.000 158 33853.80 345.10 17132.95 88888.00 2020-06-06 04:52:18.000 158 33853.81 345.11 17132.99 88888.00 2020-06-06 04:52:19.000 158 33853.81 345.11 17132.95 88888.00 2020-06-06 04:52:20.000 158 33853.79 345.10 17132.96 37943.93 2020-06-06 04:52:21.000 158 33853.79 345.13 17132.93 88888.00 2020-06-06 04:52:22.000 158 33853.78 345.14 17132.97 88888.00 2020-06-06 04:52:23.000 158 33853.74 345.16 17133.02 88888.00 2020-06-06 04:52:24.000 158 33853.74 345.16 17133.02 88888.00 2020-06-06 04:52:25.000 158 33853.71 345.13 17132.99 37943.87 2020-06-06 04:52:26.000 158 33853.72 345.10 17133.00 88888.00 2020-06-06 04:52:27.000 158 33853.76 345.11 17133.01 88888.00 2020-06-06 04:52:28.000 158 33853.71 345.10 17132.98 88888.00 2020-06-06 04:52:29.000 158 33853.70 345.14 17132.96 88888.00 2020-06-06 04:52:30.000 158 33853.71 345.14 17132.97 37943.77 2020-06-06 04:52:31.000 158 33853.70 345.11 17132.99 88888.00 2020-06-06 04:52:32.000 158 33853.68 345.13 17132.98 88888.00 2020-06-06 04:52:33.000 158 33853.66 345.12 17132.97 88888.00 2020-06-06 04:52:34.000 158 33853.66 345.11 17132.99 88888.00 2020-06-06 04:52:35.000 158 33853.60 345.13 17132.95 37943.84 2020-06-06 04:52:36.000 158 33853.59 345.14 17132.95 88888.00 2020-06-06 04:52:37.000 158 33853.58 345.13 17132.97 88888.00 2020-06-06 04:52:38.000 158 33853.57 345.12 17132.97 88888.00 2020-06-06 04:52:39.000 158 33853.58 345.10 17132.96 88888.00 2020-06-06 04:52:40.000 158 33853.63 345.16 17132.97 37943.88 2020-06-06 04:52:41.000 158 33853.60 345.14 17132.96 88888.00 2020-06-06 04:52:42.000 158 33853.55 345.12 17132.95 88888.00 2020-06-06 04:52:43.000 158 33853.56 345.12 17132.92 88888.00 2020-06-06 04:52:44.000 158 33853.57 345.12 17132.95 88888.00 2020-06-06 04:52:45.000 158 33853.57 345.15 17132.99 37943.79 2020-06-06 04:52:46.000 158 33853.56 345.12 17132.97 88888.00 2020-06-06 04:52:47.000 158 33853.56 345.10 17133.01 88888.00 2020-06-06 04:52:48.000 158 33853.53 345.07 17133.00 88888.00 2020-06-06 04:52:49.000 158 33853.51 345.11 17133.01 88888.00 2020-06-06 04:52:50.000 158 33853.54 345.09 17133.02 37943.83 2020-06-06 04:52:51.000 158 33853.53 345.03 17132.98 88888.00 2020-06-06 04:52:52.000 158 33853.48 345.03 17133.02 88888.00 2020-06-06 04:52:53.000 158 33853.44 345.02 17132.99 88888.00 2020-06-06 04:52:54.000 158 33853.48 345.04 17132.97 88888.00 2020-06-06 04:52:55.000 158 33853.51 345.05 17133.01 37943.76 2020-06-06 04:52:56.000 158 33853.51 345.02 17133.03 88888.00 2020-06-06 04:52:57.000 158 33853.48 345.00 17132.98 88888.00 2020-06-06 04:52:58.000 158 33853.47 345.03 17132.95 88888.00 2020-06-06 04:52:59.000 158 33853.49 345.01 17132.95 88888.00 2020-06-06 04:53:00.000 158 33853.49 344.97 17132.93 37943.74 2020-06-06 04:53:01.000 158 33853.52 344.98 17132.96 88888.00 2020-06-06 04:53:02.000 158 33853.52 345.00 17132.94 88888.00 2020-06-06 04:53:03.000 158 33853.52 345.03 17132.95 88888.00 2020-06-06 04:53:04.000 158 33853.53 345.03 17132.95 88888.00 2020-06-06 04:53:05.000 158 33853.52 345.01 17132.93 37943.78 2020-06-06 04:53:06.000 158 33853.56 345.02 17132.95 88888.00 2020-06-06 04:53:07.000 158 33853.57 345.01 17132.93 88888.00 2020-06-06 04:53:08.000 158 33853.53 344.98 17132.92 88888.00 2020-06-06 04:53:09.000 158 33853.57 344.97 17132.90 88888.00 2020-06-06 04:53:10.000 158 33853.61 345.00 17132.97 37943.68 2020-06-06 04:53:11.000 158 33853.60 345.03 17133.00 88888.00 2020-06-06 04:53:12.000 158 33853.60 345.03 17132.98 88888.00 2020-06-06 04:53:13.000 158 33853.60 345.07 17132.94 88888.00 2020-06-06 04:53:14.000 158 33853.59 345.09 17132.90 88888.00 2020-06-06 04:53:15.000 158 33853.61 345.11 17132.87 37943.79 2020-06-06 04:53:16.000 158 33853.57 345.11 17132.92 88888.00 2020-06-06 04:53:17.000 158 33853.56 345.12 17132.94 88888.00 2020-06-06 04:53:18.000 158 33853.56 345.17 17132.95 88888.00 2020-06-06 04:53:19.000 158 33853.60 345.17 17132.95 88888.00 2020-06-06 04:53:20.000 158 33853.63 345.14 17132.97 37943.67 2020-06-06 04:53:21.000 158 33853.62 345.13 17133.00 88888.00 2020-06-06 04:53:22.000 158 33853.62 345.11 17132.98 88888.00 2020-06-06 04:53:23.000 158 33853.65 345.09 17132.97 88888.00 2020-06-06 04:53:24.000 158 33853.64 345.09 17132.94 88888.00 2020-06-06 04:53:25.000 158 33853.63 345.12 17132.95 37943.78 2020-06-06 04:53:26.000 158 33853.65 345.17 17133.00 88888.00 2020-06-06 04:53:27.000 158 33853.65 345.22 17133.00 88888.00 2020-06-06 04:53:28.000 158 33853.63 345.20 17133.03 88888.00 2020-06-06 04:53:29.000 158 33853.62 345.17 17133.01 88888.00 2020-06-06 04:53:30.000 158 33853.60 345.15 17133.00 37943.83 2020-06-06 04:53:31.000 158 33853.62 345.15 17132.99 88888.00 2020-06-06 04:53:32.000 158 33853.64 345.15 17133.01 88888.00 2020-06-06 04:53:33.000 158 33853.62 345.16 17133.03 88888.00 2020-06-06 04:53:34.000 158 33853.63 345.18 17132.99 88888.00 2020-06-06 04:53:35.000 158 33853.64 345.14 17132.98 37943.80 2020-06-06 04:53:36.000 158 33853.62 345.16 17133.01 88888.00 2020-06-06 04:53:37.000 158 33853.58 345.19 17133.02 88888.00 2020-06-06 04:53:38.000 158 33853.57 345.21 17133.00 88888.00 2020-06-06 04:53:39.000 158 33853.57 345.20 17132.97 88888.00 2020-06-06 04:53:40.000 158 33853.60 345.22 17132.98 37943.78 2020-06-06 04:53:41.000 158 33853.60 345.20 17133.00 88888.00 2020-06-06 04:53:42.000 158 33853.58 345.25 17132.99 88888.00 2020-06-06 04:53:43.000 158 33853.56 345.25 17133.00 88888.00 2020-06-06 04:53:44.000 158 33853.59 345.25 17133.02 88888.00 2020-06-06 04:53:45.000 158 33853.58 345.25 17133.04 37943.84 2020-06-06 04:53:46.000 158 33853.60 345.25 17133.05 88888.00 2020-06-06 04:53:47.000 158 33853.61 345.20 17133.01 88888.00 2020-06-06 04:53:48.000 158 33853.61 345.21 17133.02 88888.00 2020-06-06 04:53:49.000 158 33853.60 345.18 17133.01 88888.00 2020-06-06 04:53:50.000 158 33853.56 345.18 17133.03 37943.76 2020-06-06 04:53:51.000 158 33853.57 345.20 17133.04 88888.00 2020-06-06 04:53:52.000 158 33853.63 345.26 17133.09 88888.00 2020-06-06 04:53:53.000 158 33853.62 345.30 17133.06 88888.00 2020-06-06 04:53:54.000 158 33853.59 345.27 17133.03 88888.00 2020-06-06 04:53:55.000 158 33853.56 345.25 17133.05 37943.82 2020-06-06 04:53:56.000 158 33853.56 345.22 17133.08 88888.00 2020-06-06 04:53:57.000 158 33853.56 345.22 17133.05 88888.00 2020-06-06 04:53:58.000 158 33853.56 345.24 17133.02 88888.00 2020-06-06 04:53:59.000 158 33853.54 345.19 17133.00 88888.00 2020-06-06 04:54:00.000 158 33853.55 345.19 17132.99 37943.81 2020-06-06 04:54:01.000 158 33853.54 345.22 17132.99 88888.00 2020-06-06 04:54:02.000 158 33853.54 345.25 17133.01 88888.00 2020-06-06 04:54:03.000 158 33853.51 345.28 17133.04 88888.00 2020-06-06 04:54:04.000 158 33853.54 345.25 17133.00 88888.00 2020-06-06 04:54:05.000 158 33853.54 345.23 17132.93 37943.69 2020-06-06 04:54:06.000 158 33853.54 345.25 17132.96 88888.00 2020-06-06 04:54:07.000 158 33853.52 345.29 17132.97 88888.00 2020-06-06 04:54:08.000 158 33853.53 345.29 17132.94 88888.00 2020-06-06 04:54:09.000 158 33853.55 345.27 17132.90 88888.00 2020-06-06 04:54:10.000 158 33853.58 345.28 17132.94 37943.72 2020-06-06 04:54:11.000 158 33853.58 345.29 17132.98 88888.00 2020-06-06 04:54:12.000 158 33853.56 345.31 17132.94 88888.00 2020-06-06 04:54:13.000 158 33853.56 345.32 17132.95 88888.00 2020-06-06 04:54:14.000 158 33853.59 345.30 17132.96 88888.00 2020-06-06 04:54:15.000 158 33853.60 345.31 17132.95 37943.64 2020-06-06 04:54:16.000 158 33853.56 345.34 17132.92 88888.00 2020-06-06 04:54:17.000 158 33853.56 345.34 17132.94 88888.00 2020-06-06 04:54:18.000 158 33853.56 345.38 17132.95 88888.00 2020-06-06 04:54:19.000 158 33853.55 345.34 17132.93 88888.00 2020-06-06 04:54:20.000 158 33853.57 345.34 17132.91 37943.79 2020-06-06 04:54:21.000 158 33853.53 345.31 17132.94 88888.00 2020-06-06 04:54:22.000 158 33853.54 345.33 17132.96 88888.00 2020-06-06 04:54:23.000 158 33853.52 345.33 17133.00 88888.00 2020-06-06 04:54:24.000 158 33853.51 345.32 17132.98 88888.00 2020-06-06 04:54:25.000 158 33853.52 345.34 17132.96 37943.80 2020-06-06 04:54:26.000 158 33853.54 345.31 17132.94 88888.00 2020-06-06 04:54:27.000 158 33853.51 345.33 17132.95 88888.00 2020-06-06 04:54:28.000 158 33853.54 345.34 17133.00 88888.00 2020-06-06 04:54:29.000 158 33853.53 345.35 17133.00 88888.00 2020-06-06 04:54:30.000 158 33853.55 345.36 17132.97 37943.75 2020-06-06 04:54:31.000 158 33853.60 345.35 17132.93 88888.00 2020-06-06 04:54:32.000 158 33853.57 345.33 17132.97 88888.00 2020-06-06 04:54:33.000 158 33853.56 345.30 17132.99 88888.00 2020-06-06 04:54:34.000 158 33853.57 345.32 17132.98 88888.00 2020-06-06 04:54:35.000 158 33853.60 345.33 17133.01 37943.62 2020-06-06 04:54:36.000 158 33853.57 345.33 17133.01 88888.00 2020-06-06 04:54:37.000 158 33853.57 345.27 17133.00 88888.00 2020-06-06 04:54:38.000 158 33853.58 345.26 17133.00 88888.00 2020-06-06 04:54:39.000 158 33853.57 345.28 17132.99 88888.00 2020-06-06 04:54:40.000 158 33853.61 345.33 17132.98 37943.60 2020-06-06 04:54:41.000 158 33853.60 345.34 17133.01 88888.00 2020-06-06 04:54:42.000 158 33853.59 345.36 17133.00 88888.00 2020-06-06 04:54:43.000 158 33853.58 345.38 17133.00 88888.00 2020-06-06 04:54:44.000 158 33853.55 345.37 17133.01 88888.00 2020-06-06 04:54:45.000 158 33853.55 345.36 17133.01 37943.78 2020-06-06 04:54:46.000 158 33853.56 345.38 17132.99 88888.00 2020-06-06 04:54:47.000 158 33853.59 345.40 17132.96 88888.00 2020-06-06 04:54:48.000 158 33853.59 345.44 17132.99 88888.00 2020-06-06 04:54:49.000 158 33853.56 345.41 17133.03 88888.00 2020-06-06 04:54:50.000 158 33853.56 345.43 17133.03 37943.81 2020-06-06 04:54:51.000 158 33853.57 345.44 17133.00 88888.00 2020-06-06 04:54:52.000 158 33853.57 345.46 17132.98 88888.00 2020-06-06 04:54:53.000 158 33853.56 345.49 17132.96 88888.00 2020-06-06 04:54:54.000 158 33853.56 345.50 17132.97 88888.00 2020-06-06 04:54:55.000 158 33853.55 345.47 17132.99 37943.66 2020-06-06 04:54:56.000 158 33853.54 345.43 17132.94 88888.00 2020-06-06 04:54:57.000 158 33853.53 345.43 17132.96 88888.00 2020-06-06 04:54:58.000 158 33853.53 345.48 17132.97 88888.00 2020-06-06 04:54:59.000 158 33853.53 345.51 17133.02 88888.00 2020-06-06 04:55:00.000 158 33853.49 345.49 17133.03 37943.74 2020-06-06 04:55:01.000 158 33853.47 345.50 17133.00 88888.00 2020-06-06 04:55:02.000 158 33853.46 345.55 17133.03 88888.00 2020-06-06 04:55:03.000 158 33853.48 345.54 17133.01 88888.00 2020-06-06 04:55:04.000 158 33853.48 345.53 17133.03 88888.00 2020-06-06 04:55:05.000 158 33853.49 345.49 17133.04 37943.73 2020-06-06 04:55:06.000 158 33853.49 345.48 17133.03 88888.00 2020-06-06 04:55:07.000 158 33853.47 345.52 17133.03 88888.00 2020-06-06 04:55:08.000 158 33853.45 345.51 17133.03 88888.00 2020-06-06 04:55:09.000 158 33853.49 345.52 17133.05 88888.00 2020-06-06 04:55:10.000 158 33853.50 345.53 17133.07 37943.69 2020-06-06 04:55:11.000 158 33853.49 345.45 17133.06 88888.00 2020-06-06 04:55:12.000 158 33853.45 345.47 17133.00 88888.00 2020-06-06 04:55:13.000 158 33853.46 345.53 17132.99 88888.00 2020-06-06 04:55:14.000 158 33853.49 345.53 17132.98 88888.00 2020-06-06 04:55:15.000 158 33853.50 345.48 17133.00 37943.60 2020-06-06 04:55:16.000 158 33853.52 345.50 17133.04 88888.00 2020-06-06 04:55:17.000 158 33853.49 345.50 17133.04 88888.00 2020-06-06 04:55:18.000 158 33853.47 345.51 17133.05 88888.00 2020-06-06 04:55:19.000 158 33853.50 345.50 17133.06 88888.00 2020-06-06 04:55:20.000 158 33853.51 345.50 17133.08 37943.59 2020-06-06 04:55:21.000 158 33853.53 345.53 17133.04 88888.00 2020-06-06 04:55:22.000 158 33853.50 345.53 17133.02 88888.00 2020-06-06 04:55:23.000 158 33853.46 345.56 17133.02 88888.00 2020-06-06 04:55:24.000 158 33853.47 345.56 17132.99 88888.00 2020-06-06 04:55:25.000 158 33853.47 345.55 17133.01 37943.64 2020-06-06 04:55:26.000 158 33853.48 345.51 17133.00 88888.00 2020-06-06 04:55:27.000 158 33853.48 345.49 17132.99 88888.00 2020-06-06 04:55:28.000 158 33853.45 345.48 17133.00 88888.00 2020-06-06 04:55:29.000 158 33853.43 345.51 17133.00 88888.00 2020-06-06 04:55:30.000 158 33853.46 345.52 17133.03 37943.75 2020-06-06 04:55:31.000 158 33853.47 345.54 17133.04 88888.00 2020-06-06 04:55:32.000 158 33853.46 345.59 17133.04 88888.00 2020-06-06 04:55:33.000 158 33853.50 345.62 17133.05 88888.00 2020-06-06 04:55:34.000 158 33853.48 345.61 17133.06 88888.00 2020-06-06 04:55:35.000 158 33853.47 345.58 17133.06 37943.74 2020-06-06 04:55:36.000 158 33853.48 345.59 17133.08 88888.00 2020-06-06 04:55:37.000 158 33853.47 345.61 17133.06 88888.00 2020-06-06 04:55:38.000 158 33853.51 345.59 17133.04 88888.00 2020-06-06 04:55:39.000 158 33853.51 345.58 17133.05 88888.00 2020-06-06 04:55:40.000 158 33853.49 345.56 17133.03 37943.74 2020-06-06 04:55:41.000 158 33853.48 345.55 17133.04 88888.00 2020-06-06 04:55:42.000 158 33853.49 345.58 17133.02 88888.00 2020-06-06 04:55:43.000 158 33853.51 345.59 17133.03 88888.00 2020-06-06 04:55:44.000 158 33853.53 345.58 17133.03 88888.00 2020-06-06 04:55:45.000 158 33853.50 345.62 17133.03 37943.78 2020-06-06 04:55:46.000 158 33853.52 345.65 17133.00 88888.00 2020-06-06 04:55:47.000 158 33853.54 345.66 17133.02 88888.00 2020-06-06 04:55:48.000 158 33853.54 345.65 17133.01 88888.00 2020-06-06 04:55:49.000 158 33853.52 345.68 17133.01 88888.00 2020-06-06 04:55:50.000 158 33853.56 345.71 17133.02 37943.71 2020-06-06 04:55:51.000 158 33853.53 345.72 17132.96 88888.00 2020-06-06 04:55:52.000 158 33853.50 345.72 17132.98 88888.00 2020-06-06 04:55:53.000 158 33853.55 345.76 17132.99 88888.00 2020-06-06 04:55:54.000 158 33853.55 345.77 17133.02 88888.00 2020-06-06 04:55:55.000 158 33853.54 345.79 17133.00 37943.75 2020-06-06 04:55:56.000 158 33853.55 345.80 17133.03 88888.00 2020-06-06 04:55:57.000 158 33853.54 345.80 17133.06 88888.00 2020-06-06 04:55:58.000 158 33853.53 345.79 17133.06 88888.00 2020-06-06 04:55:59.000 158 33853.56 345.79 17133.06 88888.00 2020-06-06 04:56:00.000 158 33853.60 345.80 17133.07 37943.80 2020-06-06 04:56:01.000 158 33853.57 345.80 17133.09 88888.00 2020-06-06 04:56:02.000 158 33853.55 345.80 17133.07 88888.00 2020-06-06 04:56:03.000 158 33853.57 345.81 17133.06 88888.00 2020-06-06 04:56:04.000 158 33853.58 345.79 17133.04 88888.00 2020-06-06 04:56:05.000 158 33853.56 345.86 17133.02 37943.77 2020-06-06 04:56:06.000 158 33853.58 345.85 17133.02 88888.00 2020-06-06 04:56:07.000 158 33853.57 345.83 17133.04 88888.00 2020-06-06 04:56:08.000 158 33853.60 345.84 17133.04 88888.00 2020-06-06 04:56:09.000 158 33853.58 345.88 17133.02 88888.00 2020-06-06 04:56:10.000 158 33853.57 345.88 17133.04 37943.81 2020-06-06 04:56:11.000 158 33853.57 345.85 17133.07 88888.00 2020-06-06 04:56:12.000 158 33853.63 345.86 17133.06 88888.00 2020-06-06 04:56:13.000 158 33853.64 345.85 17133.05 88888.00 2020-06-06 04:56:14.000 158 33853.63 345.84 17133.05 88888.00 2020-06-06 04:56:15.000 158 33853.56 345.84 17133.06 37943.84 2020-06-06 04:56:16.000 158 33853.59 345.83 17133.05 88888.00 2020-06-06 04:56:17.000 158 33853.59 345.84 17133.08 88888.00 2020-06-06 04:56:18.000 158 33853.60 345.85 17133.09 88888.00 2020-06-06 04:56:19.000 158 33853.64 345.82 17133.08 88888.00 2020-06-06 04:56:20.000 158 33853.64 345.85 17133.09 37943.70 2020-06-06 04:56:21.000 158 33853.61 345.82 17133.07 88888.00 2020-06-06 04:56:22.000 158 33853.65 345.83 17133.05 88888.00 2020-06-06 04:56:23.000 158 33853.63 345.84 17133.01 88888.00 2020-06-06 04:56:24.000 158 33853.64 345.82 17133.03 88888.00 2020-06-06 04:56:25.000 158 33853.65 345.83 17133.04 37943.79 2020-06-06 04:56:26.000 158 33853.65 345.82 17133.05 88888.00 2020-06-06 04:56:27.000 158 33853.60 345.82 17133.07 88888.00 2020-06-06 04:56:28.000 158 33853.58 345.76 17133.07 88888.00 2020-06-06 04:56:29.000 158 33853.62 345.76 17133.04 88888.00 2020-06-06 04:56:30.000 158 33853.62 345.76 17133.03 37943.85 2020-06-06 04:56:31.000 158 33853.60 345.77 17133.03 88888.00 2020-06-06 04:56:32.000 158 33853.59 345.82 17133.01 88888.00 2020-06-06 04:56:33.000 158 33853.63 345.81 17133.04 88888.00 2020-06-06 04:56:34.000 158 33853.60 345.79 17133.03 88888.00 2020-06-06 04:56:35.000 158 33853.60 345.79 17133.00 37943.85 2020-06-06 04:56:36.000 158 33853.64 345.75 17133.05 88888.00 2020-06-06 04:56:37.000 158 33853.65 345.76 17133.07 88888.00 2020-06-06 04:56:38.000 158 33853.68 345.77 17133.06 88888.00 2020-06-06 04:56:39.000 158 33853.70 345.79 17133.06 88888.00 2020-06-06 04:56:40.000 158 33853.69 345.83 17133.10 37943.81 2020-06-06 04:56:41.000 158 33853.66 345.80 17133.10 88888.00 2020-06-06 04:56:42.000 158 33853.70 345.79 17133.11 88888.00 2020-06-06 04:56:43.000 158 33853.69 345.79 17133.11 88888.00 2020-06-06 04:56:44.000 158 33853.68 345.80 17133.08 88888.00 2020-06-06 04:56:45.000 158 33853.67 345.79 17133.11 37943.76 2020-06-06 04:56:46.000 158 33853.71 345.81 17133.07 88888.00 2020-06-06 04:56:47.000 158 33853.71 345.83 17133.04 88888.00 2020-06-06 04:56:48.000 158 33853.68 345.84 17133.09 88888.00 2020-06-06 04:56:49.000 158 33853.68 345.81 17133.08 88888.00 2020-06-06 04:56:50.000 158 33853.72 345.79 17133.08 37943.86 2020-06-06 04:56:51.000 158 33853.70 345.79 17133.08 88888.00 2020-06-06 04:56:52.000 158 33853.67 345.76 17133.06 88888.00 2020-06-06 04:56:53.000 158 33853.66 345.75 17133.04 88888.00 2020-06-06 04:56:54.000 158 33853.65 345.78 17133.04 88888.00 2020-06-06 04:56:55.000 158 33853.67 345.80 17133.05 37943.86 2020-06-06 04:56:56.000 158 33853.71 345.84 17133.05 88888.00 2020-06-06 04:56:57.000 158 33853.66 345.87 17133.08 88888.00 2020-06-06 04:56:58.000 158 33853.69 345.88 17133.08 88888.00 2020-06-06 04:56:59.000 158 33853.71 345.90 17133.08 88888.00 2020-06-06 04:57:00.000 158 33853.71 345.88 17133.05 37943.96 2020-06-06 04:57:01.000 158 33853.71 345.86 17133.05 88888.00 2020-06-06 04:57:02.000 158 33853.72 345.85 17133.10 88888.00 2020-06-06 04:57:03.000 158 33853.70 345.86 17133.10 88888.00 2020-06-06 04:57:04.000 158 33853.67 345.91 17133.08 88888.00 2020-06-06 04:57:05.000 158 33853.67 345.94 17133.07 37943.86 2020-06-06 04:57:06.000 158 33853.64 345.96 17133.08 88888.00 2020-06-06 04:57:07.000 158 33853.61 345.94 17133.07 88888.00 2020-06-06 04:57:08.000 158 33853.62 345.95 17133.06 88888.00 2020-06-06 04:57:09.000 158 33853.58 346.01 17133.07 88888.00 2020-06-06 04:57:10.000 158 33853.62 346.01 17133.12 37943.82 2020-06-06 04:57:11.000 158 33853.62 345.99 17133.13 88888.00 2020-06-06 04:57:12.000 158 33853.59 346.00 17133.10 88888.00 2020-06-06 04:57:13.000 158 33853.58 345.93 17133.14 88888.00 2020-06-06 04:57:14.000 158 33853.57 345.95 17133.13 88888.00 2020-06-06 04:57:15.000 158 33853.59 345.95 17133.10 37943.76 2020-06-06 04:57:16.000 158 33853.63 345.97 17133.08 88888.00 2020-06-06 04:57:17.000 158 33853.59 345.96 17133.09 88888.00 2020-06-06 04:57:18.000 158 33853.56 345.96 17133.06 88888.00 2020-06-06 04:57:19.000 158 33853.59 345.94 17133.06 88888.00 2020-06-06 04:57:20.000 158 33853.57 345.91 17133.05 37943.71 2020-06-06 04:57:21.000 158 33853.55 345.90 17133.08 88888.00 2020-06-06 04:57:22.000 158 33853.54 345.88 17133.04 88888.00 2020-06-06 04:57:23.000 158 33853.53 345.88 17133.05 88888.00 2020-06-06 04:57:24.000 158 33853.58 345.92 17133.03 88888.00 2020-06-06 04:57:25.000 158 33853.59 345.91 17133.07 37943.70 2020-06-06 04:57:26.000 158 33853.60 345.91 17133.07 88888.00 2020-06-06 04:57:27.000 158 33853.60 345.93 17133.08 88888.00 2020-06-06 04:57:28.000 158 33853.63 345.98 17133.09 88888.00 2020-06-06 04:57:29.000 158 33853.62 345.99 17133.02 88888.00 2020-06-06 04:57:30.000 158 33853.61 345.96 17133.05 37943.81 2020-06-06 04:57:31.000 158 33853.62 345.92 17133.07 88888.00 2020-06-06 04:57:32.000 158 33853.61 345.92 17133.06 88888.00 2020-06-06 04:57:33.000 158 33853.59 345.97 17133.03 88888.00 2020-06-06 04:57:34.000 158 33853.64 345.94 17133.02 88888.00 2020-06-06 04:57:35.000 158 33853.62 345.92 17133.02 37943.77 2020-06-06 04:57:36.000 158 33853.64 345.94 17133.04 88888.00 2020-06-06 04:57:37.000 158 33853.64 345.93 17133.01 88888.00 2020-06-06 04:57:38.000 158 33853.61 345.87 17133.03 88888.00 2020-06-06 04:57:39.000 158 33853.61 345.86 17133.04 88888.00 2020-06-06 04:57:40.000 158 33853.60 345.91 17133.06 37943.81 2020-06-06 04:57:41.000 158 33853.61 345.89 17133.02 88888.00 2020-06-06 04:57:42.000 158 33853.58 345.87 17133.02 88888.00 2020-06-06 04:57:43.000 158 33853.57 345.87 17133.05 88888.00 2020-06-06 04:57:44.000 158 33853.64 345.85 17133.04 88888.00 2020-06-06 04:57:45.000 158 33853.65 345.85 17133.05 37943.82 2020-06-06 04:57:46.000 158 33853.61 345.86 17133.06 88888.00 2020-06-06 04:57:47.000 158 33853.58 345.89 17133.04 88888.00 2020-06-06 04:57:48.000 158 33853.60 345.90 17133.03 88888.00 2020-06-06 04:57:49.000 158 33853.63 345.93 17133.06 88888.00 2020-06-06 04:57:50.000 158 33853.67 345.92 17133.04 37943.77 2020-06-06 04:57:51.000 158 33853.68 345.94 17133.04 88888.00 2020-06-06 04:57:52.000 158 33853.64 345.98 17133.03 88888.00 2020-06-06 04:57:53.000 158 33853.64 345.92 17133.03 88888.00 2020-06-06 04:57:54.000 158 33853.66 345.89 17133.03 88888.00 2020-06-06 04:57:55.000 158 33853.65 345.91 17133.09 37943.90 2020-06-06 04:57:56.000 158 33853.65 345.93 17133.07 88888.00 2020-06-06 04:57:57.000 158 33853.65 345.93 17133.04 88888.00 2020-06-06 04:57:58.000 158 33853.68 345.91 17133.01 88888.00 2020-06-06 04:57:59.000 158 33853.66 345.92 17133.02 88888.00 2020-06-06 04:58:00.000 158 33853.67 345.92 17133.07 37943.80 2020-06-06 04:58:01.000 158 33853.68 345.95 17133.06 88888.00 2020-06-06 04:58:02.000 158 33853.68 345.97 17133.09 88888.00 2020-06-06 04:58:03.000 158 33853.67 345.96 17133.10 88888.00 2020-06-06 04:58:04.000 158 33853.68 345.94 17133.08 88888.00 2020-06-06 04:58:05.000 158 33853.70 345.94 17133.07 37943.91 2020-06-06 04:58:06.000 158 33853.68 346.00 17133.10 88888.00 2020-06-06 04:58:07.000 158 33853.72 345.99 17133.11 88888.00 2020-06-06 04:58:08.000 158 33853.71 346.00 17133.10 88888.00 2020-06-06 04:58:09.000 158 33853.73 346.06 17133.08 88888.00 2020-06-06 04:58:10.000 158 33853.72 346.03 17133.06 37943.89 2020-06-06 04:58:11.000 158 33853.72 346.01 17133.09 88888.00 2020-06-06 04:58:12.000 158 33853.69 346.02 17133.07 88888.00 2020-06-06 04:58:13.000 158 33853.71 345.98 17133.12 88888.00 2020-06-06 04:58:14.000 158 33853.73 345.99 17133.11 88888.00 2020-06-06 04:58:15.000 158 33853.74 345.99 17133.07 37943.96 2020-06-06 04:58:16.000 158 33853.73 346.04 17133.08 88888.00 2020-06-06 04:58:17.000 158 33853.68 346.01 17133.10 88888.00 2020-06-06 04:58:18.000 158 33853.68 346.03 17133.07 88888.00 2020-06-06 04:58:19.000 158 33853.67 346.03 17133.06 88888.00 2020-06-06 04:58:20.000 158 33853.68 346.00 17133.08 37943.85 2020-06-06 04:58:21.000 158 33853.71 346.07 17133.04 88888.00 2020-06-06 04:58:22.000 158 33853.74 346.10 17133.03 88888.00 2020-06-06 04:58:23.000 158 33853.71 346.08 17133.03 88888.00 2020-06-06 04:58:24.000 158 33853.70 346.05 17133.01 88888.00 2020-06-06 04:58:25.000 158 33853.72 346.08 17133.00 37943.91 2020-06-06 04:58:26.000 158 33853.73 346.04 17133.01 88888.00 2020-06-06 04:58:27.000 158 33853.73 346.00 17133.00 88888.00 2020-06-06 04:58:28.000 158 33853.73 346.02 17133.02 88888.00 2020-06-06 04:58:29.000 158 33853.71 346.02 17133.05 88888.00 2020-06-06 04:58:30.000 158 33853.68 346.04 17133.05 37943.88 2020-06-06 04:58:31.000 158 33853.69 346.03 17133.06 88888.00 2020-06-06 04:58:32.000 158 33853.69 346.05 17133.08 88888.00 2020-06-06 04:58:33.000 158 33853.74 346.08 17133.06 88888.00 2020-06-06 04:58:34.000 158 33853.74 346.06 17133.07 88888.00 2020-06-06 04:58:35.000 158 33853.76 346.06 17133.08 37943.82 2020-06-06 04:58:36.000 158 33853.79 346.05 17133.06 88888.00 2020-06-06 04:58:37.000 158 33853.78 346.06 17133.06 88888.00 2020-06-06 04:58:38.000 158 33853.78 346.13 17133.05 88888.00 2020-06-06 04:58:39.000 158 33853.76 346.11 17133.06 88888.00 2020-06-06 04:58:40.000 158 33853.76 346.15 17133.04 37943.97 2020-06-06 04:58:41.000 158 33853.73 346.14 17133.05 88888.00 2020-06-06 04:58:42.000 158 33853.73 346.13 17133.05 88888.00 2020-06-06 04:58:43.000 158 33853.76 346.13 17133.06 88888.00 2020-06-06 04:58:44.000 158 33853.77 346.13 17133.06 88888.00 2020-06-06 04:58:45.000 158 33853.79 346.15 17133.03 37943.96 2020-06-06 04:58:46.000 158 33853.80 346.18 17133.04 88888.00 2020-06-06 04:58:47.000 158 33853.79 346.18 17133.08 88888.00 2020-06-06 04:58:48.000 158 33853.75 346.18 17133.07 88888.00 2020-06-06 04:58:49.000 158 33853.73 346.19 17133.04 88888.00 2020-06-06 04:58:50.000 158 33853.77 346.19 17133.07 37943.99 2020-06-06 04:58:51.000 158 33853.80 346.19 17133.08 88888.00 2020-06-06 04:58:52.000 158 33853.80 346.20 17133.06 88888.00 2020-06-06 04:58:53.000 158 33853.80 346.20 17133.05 88888.00 2020-06-06 04:58:54.000 158 33853.83 346.19 17133.07 88888.00 2020-06-06 04:58:55.000 158 33853.84 346.19 17133.08 37943.98 2020-06-06 04:58:56.000 158 33853.83 346.18 17133.06 88888.00 2020-06-06 04:58:57.000 158 33853.80 346.20 17133.07 88888.00 2020-06-06 04:58:58.000 158 33853.78 346.19 17133.07 88888.00 2020-06-06 04:58:59.000 158 33853.76 346.21 17133.08 88888.00 2020-06-06 04:59:00.000 158 33853.78 346.24 17133.09 37944.05 2020-06-06 04:59:01.000 158 33853.80 346.21 17133.05 88888.00 2020-06-06 04:59:02.000 158 33853.81 346.21 17133.06 88888.00 2020-06-06 04:59:03.000 158 33853.80 346.22 17133.04 88888.00 2020-06-06 04:59:04.000 158 33853.80 346.25 17133.05 88888.00 2020-06-06 04:59:05.000 158 33853.82 346.25 17133.05 37943.97 2020-06-06 04:59:06.000 158 33853.80 346.25 17133.04 88888.00 2020-06-06 04:59:07.000 158 33853.80 346.23 17132.99 88888.00 2020-06-06 04:59:08.000 158 33853.81 346.26 17132.97 88888.00 2020-06-06 04:59:09.000 158 33853.82 346.29 17133.00 88888.00 2020-06-06 04:59:10.000 158 33853.85 346.27 17133.02 37943.96 2020-06-06 04:59:11.000 158 33853.80 346.24 17133.01 88888.00 2020-06-06 04:59:12.000 158 33853.76 346.24 17133.03 88888.00 2020-06-06 04:59:13.000 158 33853.81 346.29 17133.01 88888.00 2020-06-06 04:59:14.000 158 33853.78 346.29 17132.99 88888.00 2020-06-06 04:59:15.000 158 33853.78 346.25 17133.02 37943.97 2020-06-06 04:59:16.000 158 33853.77 346.26 17133.00 88888.00 2020-06-06 04:59:17.000 158 33853.80 346.28 17133.00 88888.00 2020-06-06 04:59:18.000 158 33853.80 346.30 17133.03 88888.00 2020-06-06 04:59:19.000 158 33853.81 346.28 17133.00 88888.00 2020-06-06 04:59:20.000 158 33853.84 346.31 17133.01 37943.95 2020-06-06 04:59:21.000 158 33853.83 346.34 17133.05 88888.00 2020-06-06 04:59:22.000 158 33853.80 346.37 17133.04 88888.00 2020-06-06 04:59:23.000 158 33853.81 346.40 17133.03 88888.00 2020-06-06 04:59:24.000 158 33853.82 346.41 17133.06 88888.00 2020-06-06 04:59:25.000 158 33853.80 346.40 17133.06 37944.01 2020-06-06 04:59:26.000 158 33853.79 346.42 17133.06 88888.00 2020-06-06 04:59:27.000 158 33853.78 346.43 17133.09 88888.00 2020-06-06 04:59:28.000 158 33853.78 346.42 17133.06 88888.00 2020-06-06 04:59:29.000 158 33853.78 346.37 17133.05 88888.00 2020-06-06 04:59:30.000 158 33853.78 346.37 17133.06 37944.06 2020-06-06 04:59:31.000 158 33853.74 346.40 17133.06 88888.00 2020-06-06 04:59:32.000 158 33853.76 346.38 17133.04 88888.00 2020-06-06 04:59:33.000 158 33853.80 346.38 17133.00 88888.00 2020-06-06 04:59:34.000 158 33853.79 346.43 17133.01 88888.00 2020-06-06 04:59:35.000 158 33853.80 346.41 17133.00 37943.98 2020-06-06 04:59:36.000 158 33853.80 346.38 17133.00 88888.00 2020-06-06 04:59:37.000 158 33853.80 346.39 17133.02 88888.00 2020-06-06 04:59:38.000 158 33853.78 346.34 17133.02 88888.00 2020-06-06 04:59:39.000 158 33853.78 346.36 17133.02 88888.00 2020-06-06 04:59:40.000 158 33853.79 346.38 17133.03 37944.02 2020-06-06 04:59:41.000 158 33853.80 346.39 17133.05 88888.00 2020-06-06 04:59:42.000 158 33853.82 346.33 17133.06 88888.00 2020-06-06 04:59:43.000 158 33853.81 346.34 17133.07 88888.00 2020-06-06 04:59:44.000 158 33853.85 346.38 17133.05 88888.00 2020-06-06 04:59:45.000 158 33853.82 346.41 17133.02 37944.07 2020-06-06 04:59:46.000 158 33853.80 346.42 17133.04 88888.00 2020-06-06 04:59:47.000 158 33853.80 346.41 17133.04 88888.00 2020-06-06 04:59:48.000 158 33853.82 346.37 17133.01 88888.00 2020-06-06 04:59:49.000 158 33853.78 346.40 17132.98 88888.00 2020-06-06 04:59:50.000 158 33853.78 346.42 17132.99 37944.03 2020-06-06 04:59:51.000 158 33853.79 346.43 17132.99 88888.00 2020-06-06 04:59:52.000 158 33853.79 346.41 17133.00 88888.00 2020-06-06 04:59:53.000 158 33853.75 346.41 17132.99 88888.00 2020-06-06 04:59:54.000 158 33853.77 346.41 17132.99 88888.00 2020-06-06 04:59:55.000 158 33853.78 346.43 17133.00 37944.05 2020-06-06 04:59:56.000 158 33853.77 346.48 17133.01 88888.00 2020-06-06 04:59:57.000 158 33853.82 346.49 17133.01 88888.00 2020-06-06 04:59:58.000 158 33853.80 346.49 17133.03 88888.00 2020-06-06 04:59:59.000 158 33853.80 346.47 17133.01 88888.00 2020-06-06 05:00:00.000 158 33853.76 346.46 17133.02 37944.02 2020-06-06 05:00:01.000 158 33853.78 346.48 17133.02 88888.00 2020-06-06 05:00:02.000 158 33853.79 346.46 17133.02 88888.00 2020-06-06 05:00:03.000 158 33853.79 346.45 17133.04 88888.00 2020-06-06 05:00:04.000 158 33853.78 346.45 17133.04 88888.00 2020-06-06 05:00:05.000 158 33853.80 346.50 17133.05 37944.07 2020-06-06 05:00:06.000 158 33853.84 346.50 17133.04 88888.00 2020-06-06 05:00:07.000 158 33853.83 346.48 17133.01 88888.00 2020-06-06 05:00:08.000 158 33853.82 346.50 17133.02 88888.00 2020-06-06 05:00:09.000 158 33853.79 346.48 17133.05 88888.00 2020-06-06 05:00:10.000 158 33853.80 346.44 17133.07 37943.92 2020-06-06 05:00:11.000 158 33853.82 346.46 17133.06 88888.00 2020-06-06 05:00:12.000 158 33853.79 346.45 17133.11 88888.00 2020-06-06 05:00:13.000 158 33853.79 346.44 17133.08 88888.00 2020-06-06 05:00:14.000 158 33853.76 346.44 17133.06 88888.00 2020-06-06 05:00:15.000 158 33853.79 346.44 17133.07 37944.02 2020-06-06 05:00:16.000 158 33853.82 346.46 17133.07 88888.00 2020-06-06 05:00:17.000 158 33853.83 346.46 17133.10 88888.00 2020-06-06 05:00:18.000 158 33853.82 346.44 17133.07 88888.00 2020-06-06 05:00:19.000 158 33853.82 346.46 17133.06 88888.00 2020-06-06 05:00:20.000 158 33853.80 346.46 17133.08 37944.07 2020-06-06 05:00:21.000 158 33853.80 346.42 17133.06 88888.00 2020-06-06 05:00:22.000 158 33853.75 346.47 17132.99 88888.00 2020-06-06 05:00:23.000 158 33853.77 346.44 17132.98 88888.00 2020-06-06 05:00:24.000 158 33853.80 346.45 17133.02 88888.00 2020-06-06 05:00:25.000 158 33853.81 346.49 17132.99 37944.04 2020-06-06 05:00:26.000 158 33853.84 346.44 17132.99 88888.00 2020-06-06 05:00:27.000 158 33853.80 346.44 17133.01 88888.00 2020-06-06 05:00:28.000 158 33853.80 346.51 17133.01 88888.00 2020-06-06 05:00:29.000 158 33853.81 346.50 17133.02 88888.00 2020-06-06 05:00:30.000 158 33853.82 346.51 17133.04 37943.96 2020-06-06 05:00:31.000 158 33853.84 346.48 17133.06 88888.00 2020-06-06 05:00:32.000 158 33853.82 346.48 17133.09 88888.00 2020-06-06 05:00:33.000 158 33853.78 346.49 17133.11 88888.00 2020-06-06 05:00:34.000 158 33853.81 346.50 17133.14 88888.00 2020-06-06 05:00:35.000 158 33853.81 346.52 17133.11 37943.98 2020-06-06 05:00:36.000 158 33853.81 346.53 17133.09 88888.00 2020-06-06 05:00:37.000 158 33853.78 346.52 17133.11 88888.00 2020-06-06 05:00:38.000 158 33853.79 346.51 17133.11 88888.00 2020-06-06 05:00:39.000 158 33853.81 346.55 17133.11 88888.00 2020-06-06 05:00:40.000 158 33853.80 346.56 17133.10 37944.06 2020-06-06 05:00:41.000 158 33853.80 346.55 17133.09 88888.00 2020-06-06 05:00:42.000 158 33853.76 346.54 17133.09 88888.00 2020-06-06 05:00:43.000 158 33853.75 346.59 17133.07 88888.00 2020-06-06 05:00:44.000 158 33853.79 346.58 17133.08 88888.00 2020-06-06 05:00:45.000 158 33853.78 346.57 17133.12 37944.08 2020-06-06 05:00:46.000 158 33853.79 346.58 17133.16 88888.00 2020-06-06 05:00:47.000 158 33853.82 346.57 17133.14 88888.00 2020-06-06 05:00:48.000 158 33853.79 346.58 17133.13 88888.00 2020-06-06 05:00:49.000 158 33853.78 346.66 17133.13 88888.00 2020-06-06 05:00:50.000 158 33853.78 346.66 17133.12 37944.08 2020-06-06 05:00:51.000 158 33853.78 346.66 17133.11 88888.00 2020-06-06 05:00:52.000 158 33853.80 346.67 17133.18 88888.00 2020-06-06 05:00:53.000 158 33853.82 346.67 17133.19 88888.00 2020-06-06 05:00:54.000 158 33853.82 346.69 17133.16 88888.00 2020-06-06 05:00:55.000 158 33853.85 346.68 17133.13 37943.96 2020-06-06 05:00:56.000 158 33853.83 346.69 17133.12 88888.00 2020-06-06 05:00:57.000 158 33853.83 346.73 17133.13 88888.00 2020-06-06 05:00:58.000 158 33853.82 346.72 17133.12 88888.00 2020-06-06 05:00:59.000 158 33853.81 346.72 17133.08 88888.00 2020-06-06 05:01:00.000 158 33853.83 346.69 17133.10 37944.08 2020-06-06 05:01:01.000 158 33853.81 346.67 17133.11 88888.00 2020-06-06 05:01:02.000 158 33853.80 346.67 17133.11 88888.00 2020-06-06 05:01:03.000 158 33853.80 346.70 17133.09 88888.00 2020-06-06 05:01:04.000 158 33853.77 346.68 17133.12 88888.00 2020-06-06 05:01:05.000 158 33853.76 346.71 17133.12 37943.98 2020-06-06 05:01:06.000 158 33853.77 346.68 17133.16 88888.00 2020-06-06 05:01:07.000 158 33853.78 346.66 17133.14 88888.00 2020-06-06 05:01:08.000 158 33853.76 346.68 17133.15 88888.00 2020-06-06 05:01:09.000 158 33853.77 346.71 17133.13 88888.00 2020-06-06 05:01:10.000 158 33853.79 346.69 17133.15 37944.10 2020-06-06 05:01:11.000 158 33853.78 346.66 17133.14 88888.00 2020-06-06 05:01:12.000 158 33853.81 346.67 17133.15 88888.00 2020-06-06 05:01:13.000 158 33853.78 346.65 17133.16 88888.00 2020-06-06 05:01:14.000 158 33853.80 346.67 17133.18 88888.00 2020-06-06 05:01:15.000 158 33853.80 346.67 17133.20 37944.15 2020-06-06 05:01:16.000 158 33853.75 346.67 17133.19 88888.00 2020-06-06 05:01:17.000 158 33853.77 346.64 17133.13 88888.00 2020-06-06 05:01:18.000 158 33853.79 346.65 17133.11 88888.00 2020-06-06 05:01:19.000 158 33853.81 346.69 17133.13 88888.00 2020-06-06 05:01:20.000 158 33853.82 346.68 17133.14 37944.06 2020-06-06 05:01:21.000 158 33853.80 346.68 17133.12 88888.00 2020-06-06 05:01:22.000 158 33853.82 346.68 17133.09 88888.00 2020-06-06 05:01:23.000 158 33853.83 346.67 17133.08 88888.00 2020-06-06 05:01:24.000 158 33853.84 346.68 17133.14 88888.00 2020-06-06 05:01:25.000 158 33853.82 346.63 17133.15 37943.98 2020-06-06 05:01:26.000 158 33853.86 346.65 17133.15 88888.00 2020-06-06 05:01:27.000 158 33853.83 346.66 17133.12 88888.00 2020-06-06 05:01:28.000 158 33853.86 346.61 17133.14 88888.00 2020-06-06 05:01:29.000 158 33853.87 346.61 17133.16 88888.00 2020-06-06 05:01:30.000 158 33853.89 346.63 17133.19 37944.19 2020-06-06 05:01:31.000 158 33853.85 346.64 17133.11 88888.00 2020-06-06 05:01:32.000 158 33853.86 346.63 17133.08 88888.00 2020-06-06 05:01:33.000 158 33853.88 346.65 17133.11 88888.00 2020-06-06 05:01:34.000 158 33853.92 346.63 17133.09 88888.00 2020-06-06 05:01:35.000 158 33853.92 346.61 17133.10 37944.17 2020-06-06 05:01:36.000 158 33853.90 346.64 17133.15 88888.00 2020-06-06 05:01:37.000 158 33853.89 346.62 17133.16 88888.00 2020-06-06 05:01:38.000 158 33853.88 346.64 17133.18 88888.00 2020-06-06 05:01:39.000 158 33853.86 346.63 17133.17 88888.00 2020-06-06 05:01:40.000 158 33853.88 346.63 17133.18 37944.18 2020-06-06 05:01:41.000 158 33853.88 346.66 17133.19 88888.00 2020-06-06 05:01:42.000 158 33853.90 346.67 17133.14 88888.00 2020-06-06 05:01:43.000 158 33853.90 346.64 17133.18 88888.00 2020-06-06 05:01:44.000 158 33853.93 346.65 17133.17 88888.00 2020-06-06 05:01:45.000 158 33853.90 346.63 17133.17 37944.18 2020-06-06 05:01:46.000 158 33853.92 346.61 17133.16 88888.00 2020-06-06 05:01:47.000 158 33853.94 346.58 17133.17 88888.00 2020-06-06 05:01:48.000 158 33853.94 346.59 17133.15 88888.00 2020-06-06 05:01:49.000 158 33853.93 346.63 17133.14 88888.00 2020-06-06 05:01:50.000 158 33853.91 346.62 17133.15 37944.09 2020-06-06 05:01:51.000 158 33853.88 346.64 17133.12 88888.00 2020-06-06 05:01:52.000 158 33853.90 346.65 17133.15 88888.00 2020-06-06 05:01:53.000 158 33853.89 346.67 17133.19 88888.00 2020-06-06 05:01:54.000 158 33853.91 346.70 17133.18 88888.00 2020-06-06 05:01:55.000 158 33853.92 346.68 17133.15 37944.13 2020-06-06 05:01:56.000 158 33853.93 346.68 17133.14 88888.00 2020-06-06 05:01:57.000 158 33853.95 346.72 17133.10 88888.00 2020-06-06 05:01:58.000 158 33853.93 346.71 17133.12 88888.00 2020-06-06 05:01:59.000 158 33853.92 346.67 17133.09 88888.00 2020-06-06 05:02:00.000 158 33853.91 346.68 17133.15 37944.05 2020-06-06 05:02:01.000 158 33853.91 346.68 17133.17 88888.00 2020-06-06 05:02:02.000 158 33853.95 346.71 17133.18 88888.00 2020-06-06 05:02:03.000 158 33853.93 346.69 17133.20 88888.00 2020-06-06 05:02:04.000 158 33853.96 346.69 17133.19 88888.00 2020-06-06 05:02:05.000 158 33853.97 346.76 17133.21 37944.16 2020-06-06 05:02:06.000 158 33853.99 346.79 17133.21 88888.00 2020-06-06 05:02:07.000 158 33853.99 346.74 17133.25 88888.00 2020-06-06 05:02:08.000 158 33853.97 346.70 17133.23 88888.00 2020-06-06 05:02:09.000 158 33853.97 346.71 17133.19 88888.00 2020-06-06 05:02:10.000 158 33853.97 346.73 17133.21 37944.23 2020-06-06 05:02:11.000 158 33853.96 346.70 17133.17 88888.00 2020-06-06 05:02:12.000 158 33853.96 346.75 17133.15 88888.00 2020-06-06 05:02:13.000 158 33854.00 346.79 17133.17 88888.00 2020-06-06 05:02:14.000 158 33854.01 346.79 17133.16 88888.00 2020-06-06 05:02:15.000 158 33853.94 346.74 17133.15 37944.26 2020-06-06 05:02:16.000 158 33853.92 346.75 17133.14 88888.00 2020-06-06 05:02:17.000 158 33853.96 346.77 17133.21 88888.00 2020-06-06 05:02:18.000 158 33853.98 346.80 17133.24 88888.00 2020-06-06 05:02:19.000 158 33853.96 346.76 17133.24 88888.00 2020-06-06 05:02:20.000 158 33853.96 346.77 17133.19 37944.25 2020-06-06 05:02:21.000 158 33853.94 346.76 17133.15 88888.00 2020-06-06 05:02:22.000 158 33854.00 346.75 17133.15 88888.00 2020-06-06 05:02:23.000 158 33853.96 346.76 17133.17 88888.00 2020-06-06 05:02:24.000 158 33853.95 346.75 17133.17 88888.00 2020-06-06 05:02:25.000 158 33853.95 346.72 17133.17 37944.25 2020-06-06 05:02:26.000 158 33853.95 346.74 17133.18 88888.00 2020-06-06 05:02:27.000 158 33853.93 346.75 17133.17 88888.00 2020-06-06 05:02:28.000 158 33853.94 346.72 17133.22 88888.00 2020-06-06 05:02:29.000 158 33853.95 346.68 17133.18 88888.00 2020-06-06 05:02:30.000 158 33853.94 346.66 17133.17 37944.20 2020-06-06 05:02:31.000 158 33853.95 346.66 17133.16 88888.00 2020-06-06 05:02:32.000 158 33853.93 346.69 17133.21 88888.00 2020-06-06 05:02:33.000 158 33853.91 346.71 17133.20 88888.00 2020-06-06 05:02:34.000 158 33853.97 346.71 17133.20 88888.00 2020-06-06 05:02:35.000 158 33853.93 346.72 17133.21 37944.11 2020-06-06 05:02:36.000 158 33853.92 346.73 17133.18 88888.00 2020-06-06 05:02:37.000 158 33853.94 346.75 17133.14 88888.00 2020-06-06 05:02:38.000 158 33853.92 346.75 17133.12 88888.00 2020-06-06 05:02:39.000 158 33853.94 346.73 17133.14 88888.00 2020-06-06 05:02:40.000 158 33853.94 346.72 17133.14 37944.05 2020-06-06 05:02:41.000 158 33853.93 346.73 17133.16 88888.00 2020-06-06 05:02:42.000 158 33853.95 346.71 17133.19 88888.00 2020-06-06 05:02:43.000 158 33853.95 346.71 17133.22 88888.00 2020-06-06 05:02:44.000 158 33853.91 346.74 17133.21 88888.00 2020-06-06 05:02:45.000 158 33853.88 346.75 17133.23 37944.16 2020-06-06 05:02:46.000 158 33853.90 346.76 17133.21 88888.00 2020-06-06 05:02:47.000 158 33853.91 346.75 17133.25 88888.00 2020-06-06 05:02:48.000 158 33853.88 346.74 17133.24 88888.00 2020-06-06 05:02:49.000 158 33853.89 346.73 17133.19 88888.00 2020-06-06 05:02:50.000 158 33853.91 346.68 17133.21 37944.25 2020-06-06 05:02:51.000 158 33853.94 346.67 17133.25 88888.00 2020-06-06 05:02:52.000 158 33853.94 346.72 17133.23 88888.00 2020-06-06 05:02:53.000 158 33853.93 346.74 17133.21 88888.00 2020-06-06 05:02:54.000 158 33853.94 346.74 17133.26 88888.00 2020-06-06 05:02:55.000 158 33853.94 346.73 17133.30 37944.28 2020-06-06 05:02:56.000 158 33853.90 346.74 17133.27 88888.00 2020-06-06 05:02:57.000 158 33853.90 346.77 17133.27 88888.00 2020-06-06 05:02:58.000 158 33853.91 346.77 17133.24 88888.00 2020-06-06 05:02:59.000 158 33853.93 346.82 17133.24 88888.00 2020-06-06 05:03:00.000 158 33853.94 346.83 17133.24 37944.21 2020-06-06 05:03:01.000 158 33853.89 346.81 17133.25 88888.00 2020-06-06 05:03:02.000 158 33853.90 346.80 17133.23 88888.00 2020-06-06 05:03:03.000 158 33853.91 346.79 17133.25 88888.00 2020-06-06 05:03:04.000 158 33853.90 346.82 17133.25 88888.00 2020-06-06 05:03:05.000 158 33853.89 346.82 17133.24 37944.17 2020-06-06 05:03:06.000 158 33853.91 346.80 17133.23 88888.00 2020-06-06 05:03:07.000 158 33853.90 346.84 17133.26 88888.00 2020-06-06 05:03:08.000 158 33853.91 346.85 17133.25 88888.00 2020-06-06 05:03:09.000 158 33853.90 346.87 17133.28 88888.00 2020-06-06 05:03:10.000 158 33853.92 346.87 17133.27 37944.19 2020-06-06 05:03:11.000 158 33853.96 346.86 17133.25 88888.00 2020-06-06 05:03:12.000 158 33853.95 346.87 17133.25 88888.00 2020-06-06 05:03:13.000 158 33853.96 346.86 17133.27 88888.00 2020-06-06 05:03:14.000 158 33853.96 346.90 17133.29 88888.00 2020-06-06 05:03:15.000 158 33853.96 346.90 17133.25 37944.28 2020-06-06 05:03:16.000 158 33853.94 346.93 17133.26 88888.00 2020-06-06 05:03:17.000 158 33853.96 346.98 17133.30 88888.00 2020-06-06 05:03:18.000 158 33853.98 346.98 17133.32 88888.00 2020-06-06 05:03:19.000 158 33853.94 347.00 17133.30 88888.00 2020-06-06 05:03:20.000 158 33853.95 346.97 17133.26 37944.13 2020-06-06 05:03:21.000 158 33854.00 346.98 17133.24 88888.00 2020-06-06 05:03:22.000 158 33854.02 347.02 17133.23 88888.00 2020-06-06 05:03:23.000 158 33853.98 347.03 17133.23 88888.00 2020-06-06 05:03:24.000 158 33853.98 347.04 17133.22 88888.00 2020-06-06 05:03:25.000 158 33853.98 347.01 17133.22 37944.23 2020-06-06 05:03:26.000 158 33853.97 347.00 17133.20 88888.00 2020-06-06 05:03:27.000 158 33853.94 347.02 17133.18 88888.00 2020-06-06 05:03:28.000 158 33853.98 347.01 17133.20 88888.00 2020-06-06 05:03:29.000 158 33854.00 347.05 17133.21 88888.00 2020-06-06 05:03:30.000 158 33854.01 347.05 17133.23 37944.17 2020-06-06 05:03:31.000 158 33854.00 347.04 17133.24 88888.00 2020-06-06 05:03:32.000 158 33854.00 347.07 17133.24 88888.00 2020-06-06 05:03:33.000 158 33853.97 347.07 17133.17 88888.00 2020-06-06 05:03:34.000 158 33853.98 347.04 17133.22 88888.00 2020-06-06 05:03:35.000 158 33854.02 347.03 17133.25 37944.24 2020-06-06 05:03:36.000 158 33854.02 347.02 17133.22 88888.00 2020-06-06 05:03:37.000 158 33854.01 347.03 17133.20 88888.00 2020-06-06 05:03:38.000 158 33854.06 347.04 17133.21 88888.00 2020-06-06 05:03:39.000 158 33854.08 347.03 17133.23 88888.00 2020-06-06 05:03:40.000 158 33854.06 347.02 17133.20 37944.27 2020-06-06 05:03:41.000 158 33854.01 347.00 17133.21 88888.00 2020-06-06 05:03:42.000 158 33853.97 347.02 17133.21 88888.00 2020-06-06 05:03:43.000 158 33854.00 347.04 17133.20 88888.00 2020-06-06 05:03:44.000 158 33854.03 347.02 17133.19 88888.00 2020-06-06 05:03:45.000 158 33854.02 347.03 17133.20 37944.22 2020-06-06 05:03:46.000 158 33854.05 347.02 17133.18 88888.00 2020-06-06 05:03:47.000 158 33854.04 347.00 17133.17 88888.00 2020-06-06 05:03:48.000 158 33854.02 346.99 17133.15 88888.00 2020-06-06 05:03:49.000 158 33853.99 346.97 17133.13 88888.00 2020-06-06 05:03:50.000 158 33854.01 347.01 17133.15 37944.29 2020-06-06 05:03:51.000 158 33854.02 347.01 17133.18 88888.00 2020-06-06 05:03:52.000 158 33854.02 346.98 17133.15 88888.00 2020-06-06 05:03:53.000 158 33854.03 346.97 17133.17 88888.00 2020-06-06 05:03:54.000 158 33854.03 346.97 17133.20 88888.00 2020-06-06 05:03:55.000 158 33854.02 346.98 17133.19 37944.32 2020-06-06 05:03:56.000 158 33854.03 347.01 17133.19 88888.00 2020-06-06 05:03:57.000 158 33854.00 347.03 17133.24 88888.00 2020-06-06 05:03:58.000 158 33853.96 347.01 17133.24 88888.00 2020-06-06 05:03:59.000 158 33853.98 346.92 17133.21 88888.00 2020-06-06 05:04:00.000 158 33853.99 346.91 17133.22 37944.26 2020-06-06 05:04:01.000 158 33853.99 346.92 17133.20 88888.00 2020-06-06 05:04:02.000 158 33854.01 346.94 17133.20 88888.00 2020-06-06 05:04:03.000 158 33853.97 346.88 17133.24 88888.00 2020-06-06 05:04:04.000 158 33853.98 346.90 17133.26 88888.00 2020-06-06 05:04:05.000 158 33853.97 346.92 17133.27 37944.28 2020-06-06 05:04:06.000 158 33853.98 346.91 17133.25 88888.00 2020-06-06 05:04:07.000 158 33853.92 346.94 17133.27 88888.00 2020-06-06 05:04:08.000 158 33853.93 346.97 17133.33 88888.00 2020-06-06 05:04:09.000 158 33853.92 346.97 17133.32 88888.00 2020-06-06 05:04:10.000 158 33853.94 346.97 17133.28 37944.20 2020-06-06 05:04:11.000 158 33853.95 346.97 17133.25 88888.00 2020-06-06 05:04:12.000 158 33853.91 346.94 17133.27 88888.00 2020-06-06 05:04:13.000 158 33853.92 346.95 17133.32 88888.00 2020-06-06 05:04:14.000 158 33853.96 346.96 17133.30 88888.00 2020-06-06 05:04:15.000 158 33853.96 346.96 17133.31 37944.19 2020-06-06 05:04:16.000 158 33853.97 346.98 17133.28 88888.00 2020-06-06 05:04:17.000 158 33853.97 346.97 17133.29 88888.00 2020-06-06 05:04:18.000 158 33854.02 346.97 17133.32 88888.00 2020-06-06 05:04:19.000 158 33853.99 346.95 17133.31 88888.00 2020-06-06 05:04:20.000 158 33853.98 346.97 17133.28 37944.20 2020-06-06 05:04:21.000 158 33853.94 346.98 17133.26 88888.00 2020-06-06 05:04:22.000 158 33853.98 346.98 17133.25 88888.00 2020-06-06 05:04:23.000 158 33853.93 346.98 17133.19 88888.00 2020-06-06 05:04:24.000 158 33853.91 346.97 17133.18 88888.00 2020-06-06 05:04:25.000 158 33853.92 346.97 17133.23 37944.14 2020-06-06 05:04:26.000 158 33853.92 346.94 17133.23 88888.00 2020-06-06 05:04:27.000 158 33853.96 346.94 17133.23 88888.00 2020-06-06 05:04:28.000 158 33853.96 346.95 17133.23 88888.00 2020-06-06 05:04:29.000 158 33853.94 346.93 17133.25 88888.00 2020-06-06 05:04:30.000 158 33853.97 346.92 17133.29 37944.24 2020-06-06 05:04:31.000 158 33853.96 346.92 17133.29 88888.00 2020-06-06 05:04:32.000 158 33854.00 346.96 17133.27 88888.00 2020-06-06 05:04:33.000 158 33854.01 346.98 17133.26 88888.00 2020-06-06 05:04:34.000 158 33854.01 346.99 17133.22 88888.00 2020-06-06 05:04:35.000 158 33854.02 347.00 17133.27 37944.23 2020-06-06 05:04:36.000 158 33854.02 346.99 17133.28 88888.00 2020-06-06 05:04:37.000 158 33854.00 347.01 17133.29 88888.00 2020-06-06 05:04:38.000 158 33854.00 347.05 17133.26 88888.00 2020-06-06 05:04:39.000 158 33853.99 347.06 17133.28 88888.00 2020-06-06 05:04:40.000 158 33854.01 347.05 17133.27 37944.23 2020-06-06 05:04:41.000 158 33854.01 347.09 17133.27 88888.00 2020-06-06 05:04:42.000 158 33854.04 347.10 17133.26 88888.00 2020-06-06 05:04:43.000 158 33854.02 347.10 17133.30 88888.00 2020-06-06 05:04:44.000 158 33854.01 347.15 17133.30 88888.00 2020-06-06 05:04:45.000 158 33854.02 347.16 17133.27 37944.24 2020-06-06 05:04:46.000 158 33853.99 347.12 17133.31 88888.00 2020-06-06 05:04:47.000 158 33853.96 347.10 17133.32 88888.00 2020-06-06 05:04:48.000 158 33853.98 347.10 17133.33 88888.00 2020-06-06 05:04:49.000 158 33854.03 347.10 17133.36 88888.00 2020-06-06 05:04:50.000 158 33854.05 347.13 17133.35 37944.22 2020-06-06 05:04:51.000 158 33854.02 347.13 17133.33 88888.00 2020-06-06 05:04:52.000 158 33854.06 347.10 17133.35 88888.00 2020-06-06 05:04:53.000 158 33854.08 347.10 17133.36 88888.00 2020-06-06 05:04:54.000 158 33854.10 347.10 17133.34 88888.00 2020-06-06 05:04:55.000 158 33854.07 347.10 17133.32 37944.36 2020-06-06 05:04:56.000 158 33854.06 347.08 17133.30 88888.00 2020-06-06 05:04:57.000 158 33854.06 347.15 17133.31 88888.00 2020-06-06 05:04:58.000 158 33854.06 347.15 17133.32 88888.00 2020-06-06 05:04:59.000 158 33854.05 347.10 17133.31 88888.00 2020-06-06 05:05:00.000 158 33854.10 347.11 17133.31 37944.21 2020-06-06 05:05:01.000 158 33854.10 347.10 17133.33 88888.00 2020-06-06 05:05:02.000 158 33854.06 347.10 17133.32 88888.00 2020-06-06 05:05:03.000 158 33854.04 347.10 17133.35 88888.00 2020-06-06 05:05:04.000 158 33854.06 347.11 17133.30 88888.00 2020-06-06 05:05:05.000 158 33854.04 347.07 17133.29 37944.32 2020-06-06 05:05:06.000 158 33854.04 347.05 17133.32 88888.00 2020-06-06 05:05:07.000 158 33854.06 347.03 17133.36 88888.00 2020-06-06 05:05:08.000 158 33854.04 347.05 17133.36 88888.00 2020-06-06 05:05:09.000 158 33854.04 347.05 17133.36 88888.00 2020-06-06 05:05:10.000 158 33854.07 347.05 17133.36 37944.26 2020-06-06 05:05:11.000 158 33854.08 347.05 17133.32 88888.00 2020-06-06 05:05:12.000 158 33854.09 347.07 17133.35 88888.00 2020-06-06 05:05:13.000 158 33854.08 347.06 17133.35 88888.00 2020-06-06 05:05:14.000 158 33854.06 347.07 17133.37 88888.00 2020-06-06 05:05:15.000 158 33854.07 347.09 17133.35 37944.36 2020-06-06 05:05:16.000 158 33854.08 347.10 17133.33 88888.00 2020-06-06 05:05:17.000 158 33854.08 347.06 17133.34 88888.00 2020-06-06 05:05:18.000 158 33854.08 347.08 17133.34 88888.00 2020-06-06 05:05:19.000 158 33854.07 347.08 17133.32 88888.00 2020-06-06 05:05:20.000 158 33854.07 347.02 17133.29 37944.24 2020-06-06 05:05:21.000 158 33854.07 347.07 17133.31 88888.00 2020-06-06 05:05:22.000 158 33854.12 347.08 17133.32 88888.00 2020-06-06 05:05:23.000 158 33854.11 347.11 17133.34 88888.00 2020-06-06 05:05:24.000 158 33854.13 347.13 17133.37 88888.00 2020-06-06 05:05:25.000 158 33854.12 347.13 17133.34 37944.30 2020-06-06 05:05:26.000 158 33854.04 347.11 17133.32 88888.00 2020-06-06 05:05:27.000 158 33854.07 347.15 17133.35 88888.00 2020-06-06 05:05:28.000 158 33854.06 347.12 17133.35 88888.00 2020-06-06 05:05:29.000 158 33854.07 347.10 17133.32 88888.00 2020-06-06 05:05:30.000 158 33854.10 347.11 17133.34 37944.24 2020-06-06 05:05:31.000 158 33854.11 347.15 17133.32 88888.00 2020-06-06 05:05:32.000 158 33854.14 347.16 17133.38 88888.00 2020-06-06 05:05:33.000 158 33854.10 347.15 17133.35 88888.00 2020-06-06 05:05:34.000 158 33854.10 347.16 17133.37 88888.00 2020-06-06 05:05:35.000 158 33854.08 347.16 17133.34 37944.36 2020-06-06 05:05:36.000 158 33854.08 347.16 17133.31 88888.00 2020-06-06 05:05:37.000 158 33854.06 347.13 17133.34 88888.00 2020-06-06 05:05:38.000 158 33854.06 347.14 17133.33 88888.00 2020-06-06 05:05:39.000 158 33854.08 347.15 17133.30 88888.00 2020-06-06 05:05:40.000 158 33854.10 347.14 17133.32 37944.43 2020-06-06 05:05:41.000 158 33854.11 347.11 17133.38 88888.00 2020-06-06 05:05:42.000 158 33854.13 347.14 17133.36 88888.00 2020-06-06 05:05:43.000 158 33854.08 347.14 17133.38 88888.00 2020-06-06 05:05:44.000 158 33854.09 347.14 17133.35 88888.00 2020-06-06 05:05:45.000 158 33854.14 347.14 17133.34 37944.26 2020-06-06 05:05:46.000 158 33854.15 347.13 17133.35 88888.00 2020-06-06 05:05:47.000 158 33854.13 347.10 17133.36 88888.00 2020-06-06 05:05:48.000 158 33854.10 347.10 17133.34 88888.00 2020-06-06 05:05:49.000 158 33854.14 347.12 17133.32 88888.00 2020-06-06 05:05:50.000 158 33854.15 347.12 17133.33 37944.40 2020-06-06 05:05:51.000 158 33854.18 347.13 17133.39 88888.00 2020-06-06 05:05:52.000 158 33854.18 347.14 17133.43 88888.00 2020-06-06 05:05:53.000 158 33854.15 347.10 17133.43 88888.00 2020-06-06 05:05:54.000 158 33854.13 347.12 17133.42 88888.00 2020-06-06 05:05:55.000 158 33854.15 347.13 17133.39 37944.37 2020-06-06 05:05:56.000 158 33854.13 347.10 17133.38 88888.00 2020-06-06 05:05:57.000 158 33854.13 347.09 17133.35 88888.00 2020-06-06 05:05:58.000 158 33854.12 347.10 17133.36 88888.00 2020-06-06 05:05:59.000 158 33854.09 347.10 17133.36 88888.00 2020-06-06 05:06:00.000 158 33854.08 347.14 17133.35 37944.36 2020-06-06 05:06:01.000 158 33854.09 347.11 17133.40 88888.00 2020-06-06 05:06:02.000 158 33854.11 347.15 17133.41 88888.00 2020-06-06 05:06:03.000 158 33854.09 347.19 17133.43 88888.00 2020-06-06 05:06:04.000 158 33854.07 347.16 17133.39 88888.00 2020-06-06 05:06:05.000 158 33854.08 347.15 17133.41 37944.36 2020-06-06 05:06:06.000 158 33854.06 347.16 17133.44 88888.00 2020-06-06 05:06:07.000 158 33854.08 347.18 17133.46 88888.00 2020-06-06 05:06:08.000 158 33854.13 347.19 17133.46 88888.00 2020-06-06 05:06:09.000 158 33854.13 347.21 17133.46 88888.00 2020-06-06 05:06:10.000 158 33854.10 347.19 17133.46 37944.28 2020-06-06 05:06:11.000 158 33854.09 347.17 17133.46 88888.00 2020-06-06 05:06:12.000 158 33854.07 347.19 17133.47 88888.00 2020-06-06 05:06:13.000 158 33854.08 347.22 17133.49 88888.00 2020-06-06 05:06:14.000 158 33854.08 347.23 17133.43 88888.00 2020-06-06 05:06:15.000 158 33854.06 347.19 17133.45 37944.25 2020-06-06 05:06:16.000 158 33854.08 347.15 17133.46 88888.00 2020-06-06 05:06:17.000 158 33854.10 347.15 17133.48 88888.00 2020-06-06 05:06:18.000 158 33854.12 347.19 17133.52 88888.00 2020-06-06 05:06:19.000 158 33854.10 347.19 17133.48 88888.00 2020-06-06 05:06:20.000 158 33854.11 347.20 17133.52 37944.37 2020-06-06 05:06:21.000 158 33854.12 347.18 17133.52 88888.00 2020-06-06 05:06:22.000 158 33854.10 347.13 17133.51 88888.00 2020-06-06 05:06:23.000 158 33854.09 347.14 17133.52 88888.00 2020-06-06 05:06:24.000 158 33854.10 347.14 17133.49 88888.00 2020-06-06 05:06:25.000 158 33854.10 347.16 17133.47 37944.36 2020-06-06 05:06:26.000 158 33854.11 347.16 17133.49 88888.00 2020-06-06 05:06:27.000 158 33854.13 347.19 17133.53 88888.00 2020-06-06 05:06:28.000 158 33854.14 347.18 17133.49 88888.00 2020-06-06 05:06:29.000 158 33854.15 347.16 17133.46 88888.00 2020-06-06 05:06:30.000 158 33854.16 347.17 17133.44 37944.26 2020-06-06 05:06:31.000 158 33854.17 347.21 17133.43 88888.00 2020-06-06 05:06:32.000 158 33854.17 347.20 17133.45 88888.00 2020-06-06 05:06:33.000 158 33854.14 347.19 17133.44 88888.00 2020-06-06 05:06:34.000 158 33854.11 347.19 17133.38 88888.00 2020-06-06 05:06:35.000 158 33854.10 347.18 17133.36 37944.40 2020-06-06 05:06:36.000 158 33854.09 347.19 17133.35 88888.00 2020-06-06 05:06:37.000 158 33854.05 347.19 17133.35 88888.00 2020-06-06 05:06:38.000 158 33854.09 347.20 17133.37 88888.00 2020-06-06 05:06:39.000 158 33854.09 347.25 17133.37 88888.00 2020-06-06 05:06:40.000 158 33854.10 347.27 17133.39 37944.45 2020-06-06 05:06:41.000 158 33854.09 347.23 17133.36 88888.00 2020-06-06 05:06:42.000 158 33854.10 347.23 17133.39 88888.00 2020-06-06 05:06:43.000 158 33854.10 347.27 17133.39 88888.00 2020-06-06 05:06:44.000 158 33854.08 347.26 17133.38 88888.00 2020-06-06 05:06:45.000 158 33854.08 347.25 17133.41 37944.34 2020-06-06 05:06:46.000 158 33854.09 347.27 17133.41 88888.00 2020-06-06 05:06:47.000 158 33854.09 347.29 17133.41 88888.00 2020-06-06 05:06:48.000 158 33854.13 347.26 17133.41 88888.00 2020-06-06 05:06:49.000 158 33854.11 347.29 17133.44 88888.00 2020-06-06 05:06:50.000 158 33854.09 347.28 17133.43 37944.33 2020-06-06 05:06:51.000 158 33854.07 347.28 17133.42 88888.00 2020-06-06 05:06:52.000 158 33854.06 347.25 17133.39 88888.00 2020-06-06 05:06:53.000 158 33854.06 347.23 17133.39 88888.00 2020-06-06 05:06:54.000 158 33854.08 347.24 17133.40 88888.00 2020-06-06 05:06:55.000 158 33854.08 347.25 17133.38 37944.28 2020-06-06 05:06:56.000 158 33854.07 347.22 17133.45 88888.00 2020-06-06 05:06:57.000 158 33854.08 347.27 17133.45 88888.00 2020-06-06 05:06:58.000 158 33854.10 347.29 17133.44 88888.00 2020-06-06 05:06:59.000 158 33854.08 347.30 17133.46 88888.00 2020-06-06 05:07:00.000 158 33854.06 347.31 17133.43 37944.42 2020-06-06 05:07:01.000 158 33854.09 347.32 17133.43 88888.00 2020-06-06 05:07:02.000 158 33854.10 347.31 17133.46 88888.00 2020-06-06 05:07:03.000 158 33854.10 347.35 17133.47 88888.00 2020-06-06 05:07:04.000 158 33854.14 347.33 17133.50 88888.00 2020-06-06 05:07:05.000 158 33854.15 347.33 17133.54 37944.34 2020-06-06 05:07:06.000 158 33854.09 347.36 17133.57 88888.00 2020-06-06 05:07:07.000 158 33854.07 347.35 17133.53 88888.00 2020-06-06 05:07:08.000 158 33854.07 347.38 17133.54 88888.00 2020-06-06 05:07:09.000 158 33854.14 347.39 17133.55 88888.00 2020-06-06 05:07:10.000 158 33854.15 347.43 17133.54 37944.30 2020-06-06 05:07:11.000 158 33854.12 347.45 17133.54 88888.00 2020-06-06 05:07:12.000 158 33854.14 347.44 17133.56 88888.00 2020-06-06 05:07:13.000 158 33854.10 347.42 17133.54 88888.00 2020-06-06 05:07:14.000 158 33854.06 347.40 17133.52 88888.00 2020-06-06 05:07:15.000 158 33854.04 347.41 17133.53 37944.30 2020-06-06 05:07:16.000 158 33854.04 347.45 17133.53 88888.00 2020-06-06 05:07:17.000 158 33854.03 347.48 17133.53 88888.00 2020-06-06 05:07:18.000 158 33854.01 347.46 17133.52 88888.00 2020-06-06 05:07:19.000 158 33854.02 347.46 17133.55 88888.00 2020-06-06 05:07:20.000 158 33854.06 347.48 17133.55 37944.35 2020-06-06 05:07:21.000 158 33854.06 347.49 17133.48 88888.00 2020-06-06 05:07:22.000 158 33854.05 347.48 17133.48 88888.00 2020-06-06 05:07:23.000 158 33854.05 347.49 17133.50 88888.00 2020-06-06 05:07:24.000 158 33854.07 347.51 17133.51 88888.00 2020-06-06 05:07:25.000 158 33854.08 347.51 17133.45 37944.37 2020-06-06 05:07:26.000 158 33854.10 347.50 17133.45 88888.00 2020-06-06 05:07:27.000 158 33854.05 347.46 17133.48 88888.00 2020-06-06 05:07:28.000 158 33854.04 347.45 17133.50 88888.00 2020-06-06 05:07:29.000 158 33854.04 347.45 17133.52 88888.00 2020-06-06 05:07:30.000 158 33854.03 347.45 17133.53 37944.41 2020-06-06 05:07:31.000 158 33854.07 347.46 17133.47 88888.00 2020-06-06 05:07:32.000 158 33853.98 347.43 17133.44 88888.00 2020-06-06 05:07:33.000 158 33853.97 347.43 17133.44 88888.00 2020-06-06 05:07:34.000 158 33853.96 347.43 17133.50 88888.00 2020-06-06 05:07:35.000 158 33854.00 347.40 17133.49 37944.38 2020-06-06 05:07:36.000 158 33853.99 347.37 17133.48 88888.00 2020-06-06 05:07:37.000 158 33853.99 347.35 17133.48 88888.00 2020-06-06 05:07:38.000 158 33853.99 347.37 17133.53 88888.00 2020-06-06 05:07:39.000 158 33853.98 347.36 17133.56 88888.00 2020-06-06 05:07:40.000 158 33854.04 347.38 17133.55 37944.34 2020-06-06 05:07:41.000 158 33854.01 347.35 17133.52 88888.00 2020-06-06 05:07:42.000 158 33854.02 347.32 17133.53 88888.00 2020-06-06 05:07:43.000 158 33854.03 347.38 17133.54 88888.00 2020-06-06 05:07:44.000 158 33854.06 347.39 17133.54 88888.00 2020-06-06 05:07:45.000 158 33854.07 347.38 17133.51 37944.38 2020-06-06 05:07:46.000 158 33854.03 347.33 17133.52 88888.00 2020-06-06 05:07:47.000 158 33854.00 347.37 17133.53 88888.00 2020-06-06 05:07:48.000 158 33854.03 347.43 17133.56 88888.00 2020-06-06 05:07:49.000 158 33854.06 347.45 17133.51 88888.00 2020-06-06 05:07:50.000 158 33854.05 347.42 17133.53 37944.39 2020-06-06 05:07:51.000 158 33854.08 347.37 17133.53 88888.00 2020-06-06 05:07:52.000 158 33854.06 347.39 17133.51 88888.00 2020-06-06 05:07:53.000 158 33854.03 347.43 17133.47 88888.00 2020-06-06 05:07:54.000 158 33854.05 347.45 17133.49 88888.00 2020-06-06 05:07:55.000 158 33854.08 347.42 17133.53 37944.41 2020-06-06 05:07:56.000 158 33854.07 347.40 17133.55 88888.00 2020-06-06 05:07:57.000 158 33854.04 347.42 17133.55 88888.00 2020-06-06 05:07:58.000 158 33854.04 347.43 17133.50 88888.00 2020-06-06 05:07:59.000 158 33854.02 347.43 17133.45 88888.00 2020-06-06 05:08:00.000 158 33854.02 347.45 17133.49 37944.52 2020-06-06 05:08:01.000 158 33854.04 347.46 17133.50 88888.00 2020-06-06 05:08:02.000 158 33854.04 347.45 17133.53 88888.00 2020-06-06 05:08:03.000 158 33854.04 347.45 17133.51 88888.00 2020-06-06 05:08:04.000 158 33854.08 347.47 17133.49 88888.00 2020-06-06 05:08:05.000 158 33854.12 347.50 17133.56 37944.57 2020-06-06 05:08:06.000 158 33854.08 347.50 17133.53 88888.00 2020-06-06 05:08:07.000 158 33854.08 347.47 17133.53 88888.00 2020-06-06 05:08:08.000 158 33854.13 347.47 17133.50 88888.00 2020-06-06 05:08:09.000 158 33854.13 347.47 17133.47 88888.00 2020-06-06 05:08:10.000 158 33854.10 347.48 17133.51 37944.59 2020-06-06 05:08:11.000 158 33854.11 347.52 17133.50 88888.00 2020-06-06 05:08:12.000 158 33854.18 347.56 17133.48 88888.00 2020-06-06 05:08:13.000 158 33854.19 347.54 17133.53 88888.00 2020-06-06 05:08:14.000 158 33854.19 347.53 17133.53 88888.00 2020-06-06 05:08:15.000 158 33854.16 347.52 17133.51 37944.51 2020-06-06 05:08:16.000 158 33854.16 347.54 17133.51 88888.00 2020-06-06 05:08:17.000 158 33854.19 347.55 17133.54 88888.00 2020-06-06 05:08:18.000 158 33854.20 347.56 17133.55 88888.00 2020-06-06 05:08:19.000 158 33854.19 347.59 17133.55 88888.00 2020-06-06 05:08:20.000 158 33854.18 347.57 17133.54 37944.62 2020-06-06 05:08:21.000 158 33854.19 347.58 17133.50 88888.00 2020-06-06 05:08:22.000 158 33854.21 347.55 17133.49 88888.00 2020-06-06 05:08:23.000 158 33854.23 347.56 17133.49 88888.00 2020-06-06 05:08:24.000 158 33854.21 347.57 17133.54 88888.00 2020-06-06 05:08:25.000 158 33854.21 347.53 17133.55 37944.62 2020-06-06 05:08:26.000 158 33854.21 347.53 17133.51 88888.00 2020-06-06 05:08:27.000 158 33854.23 347.54 17133.49 88888.00 2020-06-06 05:08:28.000 158 33854.26 347.52 17133.54 88888.00 2020-06-06 05:08:29.000 158 33854.22 347.57 17133.55 88888.00 2020-06-06 05:08:30.000 158 33854.16 347.54 17133.55 37944.55 2020-06-06 05:08:31.000 158 33854.19 347.54 17133.56 88888.00 2020-06-06 05:08:32.000 158 33854.18 347.52 17133.53 88888.00 2020-06-06 05:08:33.000 158 33854.16 347.48 17133.54 88888.00 2020-06-06 05:08:34.000 158 33854.11 347.48 17133.53 88888.00 2020-06-06 05:08:35.000 158 33854.13 347.47 17133.54 37944.52 2020-06-06 05:08:36.000 158 33854.11 347.49 17133.56 88888.00 2020-06-06 05:08:37.000 158 33854.08 347.46 17133.52 88888.00 2020-06-06 05:08:38.000 158 33854.10 347.46 17133.51 88888.00 2020-06-06 05:08:39.000 158 33854.10 347.51 17133.51 88888.00 2020-06-06 05:08:40.000 158 33854.10 347.48 17133.50 37944.50 2020-06-06 05:08:41.000 158 33854.11 347.45 17133.49 88888.00 2020-06-06 05:08:42.000 158 33854.10 347.38 17133.51 88888.00 2020-06-06 05:08:43.000 158 33854.11 347.39 17133.47 88888.00 2020-06-06 05:08:44.000 158 33854.13 347.43 17133.46 88888.00 2020-06-06 05:08:45.000 158 33854.12 347.42 17133.46 37944.50 2020-06-06 05:08:46.000 158 33854.13 347.39 17133.49 88888.00 2020-06-06 05:08:47.000 158 33854.12 347.37 17133.50 88888.00 2020-06-06 05:08:48.000 158 33854.11 347.36 17133.51 88888.00 2020-06-06 05:08:49.000 158 33854.11 347.38 17133.47 88888.00 2020-06-06 05:08:50.000 158 33854.10 347.37 17133.49 37944.39 2020-06-06 05:08:51.000 158 33854.08 347.40 17133.50 88888.00 2020-06-06 05:08:52.000 158 33854.07 347.40 17133.51 88888.00 2020-06-06 05:08:53.000 158 33854.11 347.39 17133.53 88888.00 2020-06-06 05:08:54.000 158 33854.11 347.37 17133.54 88888.00 2020-06-06 05:08:55.000 158 33854.11 347.37 17133.51 37944.46 2020-06-06 05:08:56.000 158 33854.12 347.38 17133.48 88888.00 2020-06-06 05:08:57.000 158 33854.17 347.41 17133.49 88888.00 2020-06-06 05:08:58.000 158 33854.18 347.42 17133.50 88888.00 2020-06-06 05:08:59.000 158 33854.12 347.47 17133.54 88888.00 2020-06-06 05:09:00.000 158 33854.10 347.53 17133.57 37944.35 2020-06-06 05:09:01.000 158 33854.13 347.53 17133.57 88888.00 2020-06-06 05:09:02.000 158 33854.13 347.47 17133.51 88888.00 2020-06-06 05:09:03.000 158 33854.11 347.44 17133.53 88888.00 2020-06-06 05:09:04.000 158 33854.08 347.43 17133.56 88888.00 2020-06-06 05:09:05.000 158 33854.09 347.43 17133.51 37944.49 2020-06-06 05:09:06.000 158 33854.08 347.47 17133.52 88888.00 2020-06-06 05:09:07.000 158 33854.08 347.48 17133.52 88888.00 2020-06-06 05:09:08.000 158 33854.10 347.52 17133.53 88888.00 2020-06-06 05:09:09.000 158 33854.13 347.57 17133.56 88888.00 2020-06-06 05:09:10.000 158 33854.14 347.53 17133.55 37944.53 2020-06-06 05:09:11.000 158 33854.13 347.54 17133.55 88888.00 2020-06-06 05:09:12.000 158 33854.15 347.56 17133.59 88888.00 2020-06-06 05:09:13.000 158 33854.16 347.58 17133.60 88888.00 2020-06-06 05:09:14.000 158 33854.22 347.61 17133.60 88888.00 2020-06-06 05:09:15.000 158 33854.20 347.63 17133.63 37944.44 2020-06-06 05:09:16.000 158 33854.19 347.62 17133.64 88888.00 2020-06-06 05:09:17.000 158 33854.17 347.62 17133.62 88888.00 2020-06-06 05:09:18.000 158 33854.20 347.69 17133.63 88888.00 2020-06-06 05:09:19.000 158 33854.19 347.73 17133.61 88888.00 2020-06-06 05:09:20.000 158 33854.20 347.72 17133.58 37944.51 2020-06-06 05:09:21.000 158 33854.21 347.71 17133.60 88888.00 2020-06-06 05:09:22.000 158 33854.25 347.68 17133.58 88888.00 2020-06-06 05:09:23.000 158 33854.22 347.69 17133.58 88888.00 2020-06-06 05:09:24.000 158 33854.19 347.72 17133.59 88888.00 2020-06-06 05:09:25.000 158 33854.19 347.72 17133.60 37944.46 2020-06-06 05:09:26.000 158 33854.17 347.70 17133.60 88888.00 2020-06-06 05:09:27.000 158 33854.17 347.71 17133.56 88888.00 2020-06-06 05:09:28.000 158 33854.16 347.73 17133.59 88888.00 2020-06-06 05:09:29.000 158 33854.16 347.73 17133.59 88888.00 2020-06-06 05:09:30.000 158 33854.17 347.70 17133.62 37944.55 2020-06-06 05:09:31.000 158 33854.16 347.71 17133.62 88888.00 2020-06-06 05:09:32.000 158 33854.18 347.76 17133.63 88888.00 2020-06-06 05:09:33.000 158 33854.19 347.75 17133.64 88888.00 2020-06-06 05:09:34.000 158 33854.22 347.79 17133.62 88888.00 2020-06-06 05:09:35.000 158 33854.26 347.80 17133.66 37944.59 2020-06-06 05:09:36.000 158 33854.23 347.79 17133.65 88888.00 2020-06-06 05:09:37.000 158 33854.21 347.76 17133.64 88888.00 2020-06-06 05:09:38.000 158 33854.19 347.73 17133.59 88888.00 2020-06-06 05:09:39.000 158 33854.18 347.71 17133.63 88888.00 2020-06-06 05:09:40.000 158 33854.18 347.73 17133.63 37944.49 2020-06-06 05:09:41.000 158 33854.18 347.70 17133.63 88888.00 2020-06-06 05:09:42.000 158 33854.19 347.67 17133.60 88888.00 2020-06-06 05:09:43.000 158 33854.15 347.68 17133.61 88888.00 2020-06-06 05:09:44.000 158 33854.11 347.68 17133.65 88888.00 2020-06-06 05:09:45.000 158 33854.10 347.67 17133.64 37944.54 2020-06-06 05:09:46.000 158 33854.09 347.65 17133.64 88888.00 2020-06-06 05:09:47.000 158 33854.08 347.64 17133.63 88888.00 2020-06-06 05:09:48.000 158 33854.12 347.59 17133.63 88888.00 2020-06-06 05:09:49.000 158 33854.09 347.58 17133.61 88888.00 2020-06-06 05:09:50.000 158 33854.12 347.58 17133.57 37944.51 2020-06-06 05:09:51.000 158 33854.14 347.55 17133.62 88888.00 2020-06-06 05:09:52.000 158 33854.15 347.55 17133.64 88888.00 2020-06-06 05:09:53.000 158 33854.12 347.52 17133.62 88888.00 2020-06-06 05:09:54.000 158 33854.04 347.49 17133.60 88888.00 2020-06-06 05:09:55.000 158 33854.04 347.47 17133.66 37944.43 2020-06-06 05:09:56.000 158 33854.04 347.49 17133.66 88888.00 2020-06-06 05:09:57.000 158 33854.08 347.47 17133.63 88888.00 2020-06-06 05:09:58.000 158 33854.09 347.51 17133.64 88888.00 2020-06-06 05:09:59.000 158 33854.09 347.51 17133.65 88888.00 2020-06-06 05:10:00.000 158 33854.07 347.51 17133.66 37944.45 2020-06-06 05:10:01.000 158 33854.06 347.47 17133.66 88888.00 2020-06-06 05:10:02.000 158 33854.07 347.49 17133.67 88888.00 2020-06-06 05:10:03.000 158 33854.10 347.50 17133.66 88888.00 2020-06-06 05:10:04.000 158 33854.12 347.52 17133.67 88888.00 2020-06-06 05:10:05.000 158 33854.11 347.53 17133.68 37944.38 2020-06-06 05:10:06.000 158 33854.13 347.47 17133.68 88888.00 2020-06-06 05:10:07.000 158 33854.13 347.47 17133.67 88888.00 2020-06-06 05:10:08.000 158 33854.17 347.49 17133.70 88888.00 2020-06-06 05:10:09.000 158 33854.16 347.49 17133.67 88888.00 2020-06-06 05:10:10.000 158 33854.16 347.46 17133.70 37944.40 2020-06-06 05:10:11.000 158 33854.12 347.45 17133.67 88888.00 2020-06-06 05:10:12.000 158 33854.20 347.46 17133.66 88888.00 2020-06-06 05:10:13.000 158 33854.18 347.44 17133.72 88888.00 2020-06-06 05:10:14.000 158 33854.15 347.48 17133.73 88888.00 2020-06-06 05:10:15.000 158 33854.16 347.47 17133.72 37944.41 2020-06-06 05:10:16.000 158 33854.19 347.49 17133.71 88888.00 2020-06-06 05:10:17.000 158 33854.19 347.51 17133.68 88888.00 2020-06-06 05:10:18.000 158 33854.18 347.50 17133.66 88888.00 2020-06-06 05:10:19.000 158 33854.16 347.51 17133.68 88888.00 2020-06-06 05:10:20.000 158 33854.20 347.52 17133.70 37944.54 2020-06-06 05:10:21.000 158 33854.26 347.56 17133.67 88888.00 2020-06-06 05:10:22.000 158 33854.31 347.60 17133.68 88888.00 2020-06-06 05:10:23.000 158 33854.32 347.63 17133.69 88888.00 2020-06-06 05:10:24.000 158 33854.35 347.67 17133.70 88888.00 2020-06-06 05:10:25.000 158 33854.38 347.67 17133.70 37944.60 2020-06-06 05:10:26.000 158 33854.35 347.71 17133.66 88888.00 2020-06-06 05:10:27.000 158 33854.32 347.70 17133.68 88888.00 2020-06-06 05:10:28.000 158 33854.34 347.72 17133.70 88888.00 2020-06-06 05:10:29.000 158 33854.34 347.77 17133.70 88888.00 2020-06-06 05:10:30.000 158 33854.33 347.78 17133.69 37944.69 2020-06-06 05:10:31.000 158 33854.33 347.81 17133.68 88888.00 2020-06-06 05:10:32.000 158 33854.34 347.82 17133.68 88888.00 2020-06-06 05:10:33.000 158 33854.34 347.83 17133.69 88888.00 2020-06-06 05:10:34.000 158 33854.30 347.86 17133.67 88888.00 2020-06-06 05:10:35.000 158 33854.31 347.88 17133.68 37944.56 2020-06-06 05:10:36.000 158 33854.32 347.86 17133.69 88888.00 2020-06-06 05:10:37.000 158 33854.35 347.88 17133.67 88888.00 2020-06-06 05:10:38.000 158 33854.36 347.91 17133.68 88888.00 2020-06-06 05:10:39.000 158 33854.36 347.92 17133.69 88888.00 2020-06-06 05:10:40.000 158 33854.35 347.89 17133.67 37944.70 2020-06-06 05:10:41.000 158 33854.38 347.93 17133.64 88888.00 2020-06-06 05:10:42.000 158 33854.35 347.94 17133.67 88888.00 2020-06-06 05:10:43.000 158 33854.35 347.95 17133.66 88888.00 2020-06-06 05:10:44.000 158 33854.35 347.97 17133.67 88888.00 2020-06-06 05:10:45.000 158 33854.31 347.95 17133.62 37944.76 2020-06-06 05:10:46.000 158 33854.29 347.96 17133.63 88888.00 2020-06-06 05:10:47.000 158 33854.26 347.98 17133.62 88888.00 2020-06-06 05:10:48.000 158 33854.25 348.01 17133.66 88888.00 2020-06-06 05:10:49.000 158 33854.25 347.97 17133.64 88888.00 2020-06-06 05:10:50.000 158 33854.28 347.97 17133.64 37944.59 2020-06-06 05:10:51.000 158 33854.29 347.94 17133.62 88888.00 2020-06-06 05:10:52.000 158 33854.26 347.93 17133.64 88888.00 2020-06-06 05:10:53.000 158 33854.30 347.92 17133.70 88888.00 2020-06-06 05:10:54.000 158 33854.32 347.87 17133.70 88888.00 2020-06-06 05:10:55.000 158 33854.31 347.87 17133.65 37944.56 2020-06-06 05:10:56.000 158 33854.29 347.85 17133.66 88888.00 2020-06-06 05:10:57.000 158 33854.26 347.80 17133.64 88888.00 2020-06-06 05:10:58.000 158 33854.24 347.81 17133.67 88888.00 2020-06-06 05:10:59.000 158 33854.22 347.85 17133.63 88888.00 2020-06-06 05:11:00.000 158 33854.22 347.82 17133.62 37944.60 2020-06-06 05:11:01.000 158 33854.22 347.82 17133.64 88888.00 2020-06-06 05:11:02.000 158 33854.17 347.84 17133.63 88888.00 2020-06-06 05:11:03.000 158 33854.14 347.88 17133.59 88888.00 2020-06-06 05:11:04.000 158 33854.17 347.86 17133.59 88888.00 2020-06-06 05:11:05.000 158 33854.17 347.84 17133.62 37944.58 2020-06-06 05:11:06.000 158 33854.19 347.81 17133.69 88888.00 2020-06-06 05:11:07.000 158 33854.20 347.80 17133.69 88888.00 2020-06-06 05:11:08.000 158 33854.20 347.79 17133.67 88888.00 2020-06-06 05:11:09.000 158 33854.17 347.77 17133.62 88888.00 2020-06-06 05:11:10.000 158 33854.20 347.79 17133.62 37944.64 2020-06-06 05:11:11.000 158 33854.20 347.84 17133.66 88888.00 2020-06-06 05:11:12.000 158 33854.19 347.84 17133.68 88888.00 2020-06-06 05:11:13.000 158 33854.19 347.82 17133.63 88888.00 2020-06-06 05:11:14.000 158 33854.22 347.81 17133.66 88888.00 2020-06-06 05:11:15.000 158 33854.22 347.79 17133.65 37944.63 2020-06-06 05:11:16.000 158 33854.20 347.80 17133.62 88888.00 2020-06-06 05:11:17.000 158 33854.22 347.82 17133.65 88888.00 2020-06-06 05:11:18.000 158 33854.22 347.85 17133.65 88888.00 2020-06-06 05:11:19.000 158 33854.22 347.86 17133.68 88888.00 2020-06-06 05:11:20.000 158 33854.20 347.85 17133.70 37944.61 2020-06-06 05:11:21.000 158 33854.21 347.87 17133.71 88888.00 2020-06-06 05:11:22.000 158 33854.24 347.88 17133.72 88888.00 2020-06-06 05:11:23.000 158 33854.25 347.86 17133.73 88888.00 2020-06-06 05:11:24.000 158 33854.26 347.84 17133.70 88888.00 2020-06-06 05:11:25.000 158 33854.24 347.85 17133.69 37944.49 2020-06-06 05:11:26.000 158 33854.25 347.87 17133.71 88888.00 2020-06-06 05:11:27.000 158 33854.21 347.86 17133.74 88888.00 2020-06-06 05:11:28.000 158 33854.22 347.90 17133.74 88888.00 2020-06-06 05:11:29.000 158 33854.24 347.89 17133.72 88888.00 2020-06-06 05:11:30.000 158 33854.22 347.87 17133.69 37944.59 2020-06-06 05:11:31.000 158 33854.20 347.87 17133.68 88888.00 2020-06-06 05:11:32.000 158 33854.17 347.86 17133.70 88888.00 2020-06-06 05:11:33.000 158 33854.18 347.86 17133.75 88888.00 2020-06-06 05:11:34.000 158 33854.20 347.85 17133.75 88888.00 2020-06-06 05:11:35.000 158 33854.20 347.92 17133.73 37944.52 2020-06-06 05:11:36.000 158 33854.19 347.91 17133.70 88888.00 2020-06-06 05:11:37.000 158 33854.19 347.84 17133.65 88888.00 2020-06-06 05:11:38.000 158 33854.25 347.87 17133.68 88888.00 2020-06-06 05:11:39.000 158 33854.21 347.88 17133.67 88888.00 2020-06-06 05:11:40.000 158 33854.18 347.87 17133.67 37944.63 2020-06-06 05:11:41.000 158 33854.20 347.82 17133.69 88888.00 2020-06-06 05:11:42.000 158 33854.17 347.84 17133.68 88888.00 2020-06-06 05:11:43.000 158 33854.17 347.88 17133.69 88888.00 2020-06-06 05:11:44.000 158 33854.15 347.89 17133.69 88888.00 2020-06-06 05:11:45.000 158 33854.13 347.87 17133.70 37944.65 2020-06-06 05:11:46.000 158 33854.16 347.89 17133.67 88888.00 2020-06-06 05:11:47.000 158 33854.17 347.89 17133.69 88888.00 2020-06-06 05:11:48.000 158 33854.14 347.92 17133.73 88888.00 2020-06-06 05:11:49.000 158 33854.14 347.96 17133.77 88888.00 2020-06-06 05:11:50.000 158 33854.11 347.99 17133.76 37944.65 2020-06-06 05:11:51.000 158 33854.11 347.97 17133.80 88888.00 2020-06-06 05:11:52.000 158 33854.12 347.98 17133.75 88888.00 2020-06-06 05:11:53.000 158 33854.11 348.01 17133.74 88888.00 2020-06-06 05:11:54.000 158 33854.12 348.03 17133.78 88888.00 2020-06-06 05:11:55.000 158 33854.11 348.03 17133.80 37944.59 2020-06-06 05:11:56.000 158 33854.11 348.05 17133.78 88888.00 2020-06-06 05:11:57.000 158 33854.14 348.06 17133.77 88888.00 2020-06-06 05:11:58.000 158 33854.14 348.04 17133.76 88888.00 2020-06-06 05:11:59.000 158 33854.11 348.06 17133.77 88888.00 2020-06-06 05:12:00.000 158 33854.14 348.11 17133.79 37944.51 2020-06-06 05:12:01.000 158 33854.21 348.13 17133.80 88888.00 2020-06-06 05:12:02.000 158 33854.18 348.12 17133.81 88888.00 2020-06-06 05:12:03.000 158 33854.15 348.12 17133.80 88888.00 2020-06-06 05:12:04.000 158 33854.18 348.12 17133.77 88888.00 2020-06-06 05:12:05.000 158 33854.19 348.12 17133.76 37944.61 2020-06-06 05:12:06.000 158 33854.20 348.12 17133.76 88888.00 2020-06-06 05:12:07.000 158 33854.18 348.13 17133.80 88888.00 2020-06-06 05:12:08.000 158 33854.18 348.15 17133.76 88888.00 2020-06-06 05:12:09.000 158 33854.19 348.18 17133.72 88888.00 2020-06-06 05:12:10.000 158 33854.21 348.16 17133.73 37944.64 2020-06-06 05:12:11.000 158 33854.19 348.16 17133.74 88888.00 2020-06-06 05:12:12.000 158 33854.17 348.19 17133.73 88888.00 2020-06-06 05:12:13.000 158 33854.16 348.19 17133.74 88888.00 2020-06-06 05:12:14.000 158 33854.20 348.22 17133.77 88888.00 2020-06-06 05:12:15.000 158 33854.17 348.24 17133.75 37944.58 2020-06-06 05:12:16.000 158 33854.16 348.25 17133.71 88888.00 2020-06-06 05:12:17.000 158 33854.17 348.24 17133.75 88888.00 2020-06-06 05:12:18.000 158 33854.18 348.24 17133.74 88888.00 2020-06-06 05:12:19.000 158 33854.22 348.23 17133.73 88888.00 2020-06-06 05:12:20.000 158 33854.21 348.21 17133.77 37944.63 2020-06-06 05:12:21.000 158 33854.19 348.23 17133.75 88888.00 2020-06-06 05:12:22.000 158 33854.20 348.23 17133.72 88888.00 2020-06-06 05:12:23.000 158 33854.22 348.22 17133.73 88888.00 2020-06-06 05:12:24.000 158 33854.22 348.22 17133.75 88888.00 2020-06-06 05:12:25.000 158 33854.27 348.22 17133.78 37944.59 2020-06-06 05:12:26.000 158 33854.22 348.22 17133.75 88888.00 2020-06-06 05:12:27.000 158 33854.20 348.22 17133.76 88888.00 2020-06-06 05:12:28.000 158 33854.21 348.19 17133.77 88888.00 2020-06-06 05:12:29.000 158 33854.19 348.15 17133.73 88888.00 2020-06-06 05:12:30.000 158 33854.21 348.16 17133.74 37944.62 2020-06-06 05:12:31.000 158 33854.15 348.17 17133.73 88888.00 2020-06-06 05:12:32.000 158 33854.17 348.16 17133.72 88888.00 2020-06-06 05:12:33.000 158 33854.11 348.16 17133.73 88888.00 2020-06-06 05:12:34.000 158 33854.08 348.14 17133.74 88888.00 2020-06-06 05:12:35.000 158 33854.09 348.10 17133.79 37944.67 2020-06-06 05:12:36.000 158 33854.13 348.06 17133.75 88888.00 2020-06-06 05:12:37.000 158 33854.15 348.03 17133.75 88888.00 2020-06-06 05:12:38.000 158 33854.12 348.05 17133.76 88888.00 2020-06-06 05:12:39.000 158 33854.09 348.06 17133.76 88888.00 2020-06-06 05:12:40.000 158 33854.08 348.04 17133.73 37944.65 2020-06-06 05:12:41.000 158 33854.11 348.04 17133.78 88888.00 2020-06-06 05:12:42.000 158 33854.12 348.04 17133.75 88888.00 2020-06-06 05:12:43.000 158 33854.10 348.07 17133.74 88888.00 2020-06-06 05:12:44.000 158 33854.11 348.10 17133.74 88888.00 2020-06-06 05:12:45.000 158 33854.12 348.08 17133.77 37944.52 2020-06-06 05:12:46.000 158 33854.12 348.09 17133.78 88888.00 2020-06-06 05:12:47.000 158 33854.12 348.07 17133.73 88888.00 2020-06-06 05:12:48.000 158 33854.14 348.09 17133.77 88888.00 2020-06-06 05:12:49.000 158 33854.14 348.12 17133.81 88888.00 2020-06-06 05:12:50.000 158 33854.14 348.15 17133.83 37944.56 2020-06-06 05:12:51.000 158 33854.12 348.21 17133.85 88888.00 2020-06-06 05:12:52.000 158 33854.13 348.20 17133.82 88888.00 2020-06-06 05:12:53.000 158 33854.12 348.22 17133.80 88888.00 2020-06-06 05:12:54.000 158 33854.08 348.26 17133.81 88888.00 2020-06-06 05:12:55.000 158 33854.09 348.27 17133.83 37944.57 2020-06-06 05:12:56.000 158 33854.12 348.25 17133.83 88888.00 2020-06-06 05:12:57.000 158 33854.10 348.27 17133.77 88888.00 2020-06-06 05:12:58.000 158 33854.12 348.29 17133.80 88888.00 2020-06-06 05:12:59.000 158 33854.16 348.31 17133.82 88888.00 2020-06-06 05:13:00.000 158 33854.20 348.33 17133.82 37944.63 2020-06-06 05:13:01.000 158 33854.20 348.35 17133.85 88888.00 2020-06-06 05:13:02.000 158 33854.22 348.36 17133.84 88888.00 2020-06-06 05:13:03.000 158 33854.22 348.38 17133.84 88888.00 2020-06-06 05:13:04.000 158 33854.20 348.35 17133.86 88888.00 2020-06-06 05:13:05.000 158 33854.21 348.36 17133.86 37944.69 2020-06-06 05:13:06.000 158 33854.24 348.37 17133.87 88888.00 2020-06-06 05:13:07.000 158 33854.26 348.38 17133.84 88888.00 2020-06-06 05:13:08.000 158 33854.26 348.43 17133.84 88888.00 2020-06-06 05:13:09.000 158 33854.26 348.38 17133.81 88888.00 2020-06-06 05:13:10.000 158 33854.28 348.34 17133.79 37944.74 2020-06-06 05:13:11.000 158 33854.30 348.37 17133.81 88888.00 2020-06-06 05:13:12.000 158 33854.29 348.40 17133.79 88888.00 2020-06-06 05:13:13.000 158 33854.28 348.42 17133.79 88888.00 2020-06-06 05:13:14.000 158 33854.28 348.40 17133.80 88888.00 2020-06-06 05:13:15.000 158 33854.30 348.38 17133.81 37944.68 2020-06-06 05:13:16.000 158 33854.34 348.40 17133.81 88888.00 2020-06-06 05:13:17.000 158 33854.31 348.39 17133.78 88888.00 2020-06-06 05:13:18.000 158 33854.31 348.38 17133.76 88888.00 2020-06-06 05:13:19.000 158 33854.34 348.34 17133.78 88888.00 2020-06-06 05:13:20.000 158 33854.34 348.34 17133.76 37944.74 2020-06-06 05:13:21.000 158 33854.31 348.36 17133.78 88888.00 2020-06-06 05:13:22.000 158 33854.33 348.32 17133.81 88888.00 2020-06-06 05:13:23.000 158 33854.31 348.30 17133.79 88888.00 2020-06-06 05:13:24.000 158 33854.29 348.25 17133.81 88888.00 2020-06-06 05:13:25.000 158 33854.29 348.26 17133.85 37944.83 2020-06-06 05:13:26.000 158 33854.32 348.34 17133.85 88888.00 2020-06-06 05:13:27.000 158 33854.37 348.32 17133.78 88888.00 2020-06-06 05:13:28.000 158 33854.39 348.28 17133.77 88888.00 2020-06-06 05:13:29.000 158 33854.36 348.26 17133.74 88888.00 2020-06-06 05:13:30.000 158 33854.36 348.24 17133.76 37944.83 2020-06-06 05:13:31.000 158 33854.38 348.24 17133.74 88888.00 2020-06-06 05:13:32.000 158 33854.39 348.26 17133.77 88888.00 2020-06-06 05:13:33.000 158 33854.35 348.24 17133.75 88888.00 2020-06-06 05:13:34.000 158 33854.37 348.25 17133.73 88888.00 2020-06-06 05:13:35.000 158 33854.36 348.25 17133.73 37944.77 2020-06-06 05:13:36.000 158 33854.38 348.25 17133.74 88888.00 2020-06-06 05:13:37.000 158 33854.43 348.28 17133.78 88888.00 2020-06-06 05:13:38.000 158 33854.40 348.25 17133.74 88888.00 2020-06-06 05:13:39.000 158 33854.39 348.24 17133.73 88888.00 2020-06-06 05:13:40.000 158 33854.40 348.22 17133.75 37944.66 2020-06-06 05:13:41.000 158 33854.37 348.20 17133.72 88888.00 2020-06-06 05:13:42.000 158 33854.36 348.20 17133.73 88888.00 2020-06-06 05:13:43.000 158 33854.36 348.19 17133.76 88888.00 2020-06-06 05:13:44.000 158 33854.34 348.19 17133.72 88888.00 2020-06-06 05:13:45.000 158 33854.35 348.19 17133.76 37944.73 2020-06-06 05:13:46.000 158 33854.34 348.24 17133.77 88888.00 2020-06-06 05:13:47.000 158 33854.33 348.23 17133.78 88888.00 2020-06-06 05:13:48.000 158 33854.32 348.23 17133.76 88888.00 2020-06-06 05:13:49.000 158 33854.32 348.25 17133.75 88888.00 2020-06-06 05:13:50.000 158 33854.36 348.27 17133.79 37944.78 2020-06-06 05:13:51.000 158 33854.34 348.25 17133.81 88888.00 2020-06-06 05:13:52.000 158 33854.33 348.24 17133.83 88888.00 2020-06-06 05:13:53.000 158 33854.32 348.25 17133.83 88888.00 2020-06-06 05:13:54.000 158 33854.35 348.25 17133.87 88888.00 2020-06-06 05:13:55.000 158 33854.31 348.25 17133.86 37944.79 2020-06-06 05:13:56.000 158 33854.31 348.26 17133.84 88888.00 2020-06-06 05:13:57.000 158 33854.35 348.29 17133.84 88888.00 2020-06-06 05:13:58.000 158 33854.38 348.33 17133.82 88888.00 2020-06-06 05:13:59.000 158 33854.37 348.37 17133.84 88888.00 2020-06-06 05:14:00.000 158 33854.35 348.34 17133.83 37944.77 2020-06-06 05:14:01.000 158 33854.35 348.32 17133.84 88888.00 2020-06-06 05:14:02.000 158 33854.34 348.36 17133.84 88888.00 2020-06-06 05:14:03.000 158 33854.31 348.38 17133.80 88888.00 2020-06-06 05:14:04.000 158 33854.30 348.35 17133.79 88888.00 2020-06-06 05:14:05.000 158 33854.33 348.36 17133.80 37944.83 2020-06-06 05:14:06.000 158 33854.34 348.38 17133.82 88888.00 2020-06-06 05:14:07.000 158 33854.34 348.42 17133.78 88888.00 2020-06-06 05:14:08.000 158 33854.36 348.45 17133.77 88888.00 2020-06-06 05:14:09.000 158 33854.35 348.46 17133.77 88888.00 2020-06-06 05:14:10.000 158 33854.38 348.44 17133.80 37944.89 2020-06-06 05:14:11.000 158 33854.34 348.41 17133.79 88888.00 2020-06-06 05:14:12.000 158 33854.29 348.41 17133.78 88888.00 2020-06-06 05:14:13.000 158 33854.30 348.41 17133.80 88888.00 2020-06-06 05:14:14.000 158 33854.33 348.43 17133.82 88888.00 2020-06-06 05:14:15.000 158 33854.31 348.44 17133.83 37944.78 2020-06-06 05:14:16.000 158 33854.34 348.40 17133.82 88888.00 2020-06-06 05:14:17.000 158 33854.32 348.44 17133.82 88888.00 2020-06-06 05:14:18.000 158 33854.30 348.49 17133.81 88888.00 2020-06-06 05:14:19.000 158 33854.28 348.50 17133.86 88888.00 2020-06-06 05:14:20.000 158 33854.30 348.50 17133.83 37944.83 2020-06-06 05:14:21.000 158 33854.33 348.54 17133.81 88888.00 2020-06-06 05:14:22.000 158 33854.35 348.54 17133.83 88888.00 2020-06-06 05:14:23.000 158 33854.35 348.49 17133.84 88888.00 2020-06-06 05:14:24.000 158 33854.34 348.50 17133.87 88888.00 2020-06-06 05:14:25.000 158 33854.35 348.52 17133.86 37944.84 2020-06-06 05:14:26.000 158 33854.36 348.53 17133.83 88888.00 2020-06-06 05:14:27.000 158 33854.37 348.53 17133.80 88888.00 2020-06-06 05:14:28.000 158 33854.37 348.57 17133.78 88888.00 2020-06-06 05:14:29.000 158 33854.38 348.52 17133.83 88888.00 2020-06-06 05:14:30.000 158 33854.38 348.53 17133.81 37944.79 2020-06-06 05:14:31.000 158 33854.38 348.54 17133.77 88888.00 2020-06-06 05:14:32.000 158 33854.36 348.53 17133.79 88888.00 2020-06-06 05:14:33.000 158 33854.39 348.53 17133.79 88888.00 2020-06-06 05:14:34.000 158 33854.36 348.55 17133.77 88888.00 2020-06-06 05:14:35.000 158 33854.33 348.56 17133.81 37944.82 2020-06-06 05:14:36.000 158 33854.35 348.55 17133.86 88888.00 2020-06-06 05:14:37.000 158 33854.32 348.51 17133.87 88888.00 2020-06-06 05:14:38.000 158 33854.31 348.49 17133.88 88888.00 2020-06-06 05:14:39.000 158 33854.33 348.47 17133.87 88888.00 2020-06-06 05:14:40.000 158 33854.35 348.44 17133.85 37944.81 2020-06-06 05:14:41.000 158 33854.34 348.45 17133.86 88888.00 2020-06-06 05:14:42.000 158 33854.39 348.43 17133.87 88888.00 2020-06-06 05:14:43.000 158 33854.38 348.43 17133.86 88888.00 2020-06-06 05:14:44.000 158 33854.37 348.38 17133.84 88888.00 2020-06-06 05:14:45.000 158 33854.38 348.41 17133.85 37944.71 2020-06-06 05:14:46.000 158 33854.39 348.41 17133.89 88888.00 2020-06-06 05:14:47.000 158 33854.39 348.39 17133.88 88888.00 2020-06-06 05:14:48.000 158 33854.39 348.38 17133.87 88888.00 2020-06-06 05:14:49.000 158 33854.39 348.36 17133.90 88888.00 2020-06-06 05:14:50.000 158 33854.38 348.34 17133.90 37944.78 2020-06-06 05:14:51.000 158 33854.39 348.34 17133.85 88888.00 2020-06-06 05:14:52.000 158 33854.38 348.33 17133.87 88888.00 2020-06-06 05:14:53.000 158 33854.37 348.32 17133.90 88888.00 2020-06-06 05:14:54.000 158 33854.35 348.31 17133.92 88888.00 2020-06-06 05:14:55.000 158 33854.31 348.28 17133.94 37944.78 2020-06-06 05:14:56.000 158 33854.31 348.30 17133.94 88888.00 2020-06-06 05:14:57.000 158 33854.37 348.34 17133.89 88888.00 2020-06-06 05:14:58.000 158 33854.38 348.36 17133.88 88888.00 2020-06-06 05:14:59.000 158 33854.35 348.39 17133.89 88888.00 2020-06-06 05:15:00.000 158 33854.37 348.44 17133.89 37944.83 2020-06-06 05:15:01.000 158 33854.34 348.44 17133.88 88888.00 2020-06-06 05:15:02.000 158 33854.32 348.42 17133.89 88888.00 2020-06-06 05:15:03.000 158 33854.29 348.39 17133.87 88888.00 2020-06-06 05:15:04.000 158 33854.28 348.42 17133.89 88888.00 2020-06-06 05:15:05.000 158 33854.26 348.36 17133.89 37944.86 2020-06-06 05:15:06.000 158 33854.25 348.39 17133.89 88888.00 2020-06-06 05:15:07.000 158 33854.23 348.37 17133.84 88888.00 2020-06-06 05:15:08.000 158 33854.26 348.35 17133.87 88888.00 2020-06-06 05:15:09.000 158 33854.27 348.41 17133.88 88888.00 2020-06-06 05:15:10.000 158 33854.29 348.38 17133.88 37944.79 2020-06-06 05:15:11.000 158 33854.28 348.40 17133.84 88888.00 2020-06-06 05:15:12.000 158 33854.27 348.40 17133.88 88888.00 2020-06-06 05:15:13.000 158 33854.24 348.39 17133.91 88888.00 2020-06-06 05:15:14.000 158 33854.26 348.40 17133.89 88888.00 2020-06-06 05:15:15.000 158 33854.25 348.44 17133.86 37944.83 2020-06-06 05:15:16.000 158 33854.30 348.45 17133.88 88888.00 2020-06-06 05:15:17.000 158 33854.28 348.47 17133.87 88888.00 2020-06-06 05:15:18.000 158 33854.30 348.49 17133.86 88888.00 2020-06-06 05:15:19.000 158 33854.32 348.52 17133.87 88888.00 2020-06-06 05:15:20.000 158 33854.35 348.51 17133.86 37944.79 2020-06-06 05:15:21.000 158 33854.35 348.50 17133.87 88888.00 2020-06-06 05:15:22.000 158 33854.35 348.49 17133.83 88888.00 2020-06-06 05:15:23.000 158 33854.40 348.51 17133.88 88888.00 2020-06-06 05:15:24.000 158 33854.39 348.50 17133.88 88888.00 2020-06-06 05:15:25.000 158 33854.42 348.44 17133.88 37944.77 2020-06-06 05:15:26.000 158 33854.41 348.43 17133.84 88888.00 2020-06-06 05:15:27.000 158 33854.42 348.44 17133.86 88888.00 2020-06-06 05:15:28.000 158 33854.42 348.46 17133.88 88888.00 2020-06-06 05:15:29.000 158 33854.42 348.43 17133.88 88888.00 2020-06-06 05:15:30.000 158 33854.41 348.44 17133.87 37944.72 2020-06-06 05:15:31.000 158 33854.42 348.47 17133.85 88888.00 2020-06-06 05:15:32.000 158 33854.43 348.44 17133.83 88888.00 2020-06-06 05:15:33.000 158 33854.44 348.43 17133.86 88888.00 2020-06-06 05:15:34.000 158 33854.41 348.41 17133.90 88888.00 2020-06-06 05:15:35.000 158 33854.42 348.43 17133.90 37944.77 2020-06-06 05:15:36.000 158 33854.41 348.45 17133.89 88888.00 2020-06-06 05:15:37.000 158 33854.43 348.48 17133.88 88888.00 2020-06-06 05:15:38.000 158 33854.45 348.53 17133.87 88888.00 2020-06-06 05:15:39.000 158 33854.43 348.53 17133.88 88888.00 2020-06-06 05:15:40.000 158 33854.44 348.50 17133.87 37944.91 2020-06-06 05:15:41.000 158 33854.45 348.50 17133.86 88888.00 2020-06-06 05:15:42.000 158 33854.44 348.53 17133.88 88888.00 2020-06-06 05:15:43.000 158 33854.39 348.55 17133.88 88888.00 2020-06-06 05:15:44.000 158 33854.41 348.52 17133.88 88888.00 2020-06-06 05:15:45.000 158 33854.46 348.53 17133.87 37944.94 2020-06-06 05:15:46.000 158 33854.47 348.58 17133.89 88888.00 2020-06-06 05:15:47.000 158 33854.50 348.61 17133.87 88888.00 2020-06-06 05:15:48.000 158 33854.51 348.63 17133.87 88888.00 2020-06-06 05:15:49.000 158 33854.52 348.65 17133.87 88888.00 2020-06-06 05:15:50.000 158 33854.52 348.67 17133.84 37944.99 2020-06-06 05:15:51.000 158 33854.46 348.66 17133.86 88888.00 2020-06-06 05:15:52.000 158 33854.45 348.62 17133.87 88888.00 2020-06-06 05:15:53.000 158 33854.45 348.64 17133.90 88888.00 2020-06-06 05:15:54.000 158 33854.45 348.66 17133.91 88888.00 2020-06-06 05:15:55.000 158 33854.44 348.67 17133.89 37944.98 2020-06-06 05:15:56.000 158 33854.47 348.64 17133.88 88888.00 2020-06-06 05:15:57.000 158 33854.52 348.63 17133.85 88888.00 2020-06-06 05:15:58.000 158 33854.51 348.60 17133.87 88888.00 2020-06-06 05:15:59.000 158 33854.44 348.62 17133.85 88888.00 2020-06-06 05:16:00.000 158 33854.43 348.65 17133.86 37944.97 2020-06-06 05:16:01.000 158 33854.49 348.69 17133.87 88888.00 2020-06-06 05:16:02.000 158 33854.50 348.67 17133.89 88888.00 2020-06-06 05:16:03.000 158 33854.48 348.64 17133.85 88888.00 2020-06-06 05:16:04.000 158 33854.45 348.63 17133.84 88888.00 2020-06-06 05:16:05.000 158 33854.42 348.60 17133.82 37944.95 2020-06-06 05:16:06.000 158 33854.45 348.61 17133.77 88888.00 2020-06-06 05:16:07.000 158 33854.45 348.61 17133.83 88888.00 2020-06-06 05:16:08.000 158 33854.47 348.61 17133.86 88888.00 2020-06-06 05:16:09.000 158 33854.49 348.56 17133.89 88888.00 2020-06-06 05:16:10.000 158 33854.48 348.60 17133.89 37944.95 2020-06-06 05:16:11.000 158 33854.45 348.62 17133.90 88888.00 2020-06-06 05:16:12.000 158 33854.44 348.61 17133.89 88888.00 2020-06-06 05:16:13.000 158 33854.45 348.62 17133.93 88888.00 2020-06-06 05:16:14.000 158 33854.43 348.58 17133.93 88888.00 2020-06-06 05:16:15.000 158 33854.45 348.60 17133.89 37944.95 2020-06-06 05:16:16.000 158 33854.46 348.61 17133.90 88888.00 2020-06-06 05:16:17.000 158 33854.50 348.61 17133.85 88888.00 2020-06-06 05:16:18.000 158 33854.48 348.60 17133.86 88888.00 2020-06-06 05:16:19.000 158 33854.47 348.57 17133.89 88888.00 2020-06-06 05:16:20.000 158 33854.49 348.54 17133.93 37944.94 2020-06-06 05:16:21.000 158 33854.52 348.57 17133.95 88888.00 2020-06-06 05:16:22.000 158 33854.52 348.59 17133.92 88888.00 2020-06-06 05:16:23.000 158 33854.51 348.61 17133.96 88888.00 2020-06-06 05:16:24.000 158 33854.53 348.61 17133.93 88888.00 2020-06-06 05:16:25.000 158 33854.54 348.61 17133.92 37945.04 2020-06-06 05:16:26.000 158 33854.54 348.58 17133.93 88888.00 2020-06-06 05:16:27.000 158 33854.52 348.58 17133.93 88888.00 2020-06-06 05:16:28.000 158 33854.55 348.62 17133.93 88888.00 2020-06-06 05:16:29.000 158 33854.55 348.67 17133.92 88888.00 2020-06-06 05:16:30.000 158 33854.53 348.69 17133.91 37944.97 2020-06-06 05:16:31.000 158 33854.46 348.67 17133.89 88888.00 2020-06-06 05:16:32.000 158 33854.48 348.68 17133.89 88888.00 2020-06-06 05:16:33.000 158 33854.51 348.70 17133.92 88888.00 2020-06-06 05:16:34.000 158 33854.53 348.69 17133.95 88888.00 2020-06-06 05:16:35.000 158 33854.51 348.71 17133.94 37945.05 2020-06-06 05:16:36.000 158 33854.51 348.73 17133.90 88888.00 2020-06-06 05:16:37.000 158 33854.51 348.75 17133.86 88888.00 2020-06-06 05:16:38.000 158 33854.52 348.79 17133.86 88888.00 2020-06-06 05:16:39.000 158 33854.51 348.81 17133.89 88888.00 2020-06-06 05:16:40.000 158 33854.50 348.80 17133.90 37945.07 2020-06-06 05:16:41.000 158 33854.50 348.84 17133.91 88888.00 2020-06-06 05:16:42.000 158 33854.52 348.83 17133.90 88888.00 2020-06-06 05:16:43.000 158 33854.50 348.85 17133.89 88888.00 2020-06-06 05:16:44.000 158 33854.50 348.83 17133.91 88888.00 2020-06-06 05:16:45.000 158 33854.54 348.87 17133.92 37945.10 2020-06-06 05:16:46.000 158 33854.54 348.90 17133.92 88888.00 2020-06-06 05:16:47.000 158 33854.55 348.95 17133.93 88888.00 2020-06-06 05:16:48.000 158 33854.56 348.94 17133.90 88888.00 2020-06-06 05:16:49.000 158 33854.54 348.92 17133.87 88888.00 2020-06-06 05:16:50.000 158 33854.56 348.93 17133.89 37945.13 2020-06-06 05:16:51.000 158 33854.56 348.94 17133.87 88888.00 2020-06-06 05:16:52.000 158 33854.52 348.95 17133.83 88888.00 2020-06-06 05:16:53.000 158 33854.52 348.95 17133.89 88888.00 2020-06-06 05:16:54.000 158 33854.51 348.97 17133.92 88888.00 2020-06-06 05:16:55.000 158 33854.54 348.98 17133.94 37945.03 2020-06-06 05:16:56.000 158 33854.53 348.97 17133.92 88888.00 2020-06-06 05:16:57.000 158 33854.56 348.94 17133.94 88888.00 2020-06-06 05:16:58.000 158 33854.57 348.95 17133.93 88888.00 2020-06-06 05:16:59.000 158 33854.58 348.93 17133.91 88888.00 2020-06-06 05:17:00.000 158 33854.55 348.94 17133.95 37945.10 2020-06-06 05:17:01.000 158 33854.50 348.97 17133.98 88888.00 2020-06-06 05:17:02.000 158 33854.51 348.94 17133.97 88888.00 2020-06-06 05:17:03.000 158 33854.50 348.94 17133.97 88888.00 2020-06-06 05:17:04.000 158 33854.50 348.94 17133.93 88888.00 2020-06-06 05:17:05.000 158 33854.48 348.91 17133.96 37945.01 2020-06-06 05:17:06.000 158 33854.43 348.92 17133.97 88888.00 2020-06-06 05:17:07.000 158 33854.40 348.93 17133.93 88888.00 2020-06-06 05:17:08.000 158 33854.40 348.92 17133.96 88888.00 2020-06-06 05:17:09.000 158 33854.39 348.89 17133.97 88888.00 2020-06-06 05:17:10.000 158 33854.38 348.88 17133.98 37945.02 2020-06-06 05:17:11.000 158 33854.40 348.89 17133.97 88888.00 2020-06-06 05:17:12.000 158 33854.43 348.88 17133.97 88888.00 2020-06-06 05:17:13.000 158 33854.36 348.84 17133.96 88888.00 2020-06-06 05:17:14.000 158 33854.37 348.81 17133.98 88888.00 2020-06-06 05:17:15.000 158 33854.35 348.82 17133.91 37944.98 2020-06-06 05:17:16.000 158 33854.34 348.83 17133.93 88888.00 2020-06-06 05:17:17.000 158 33854.30 348.85 17133.91 88888.00 2020-06-06 05:17:18.000 158 33854.27 348.87 17133.88 88888.00 2020-06-06 05:17:19.000 158 33854.31 348.85 17133.90 88888.00 2020-06-06 05:17:20.000 158 33854.35 348.83 17133.91 37944.80 2020-06-06 05:17:21.000 158 33854.32 348.85 17133.90 88888.00 2020-06-06 05:17:22.000 158 33854.30 348.85 17133.89 88888.00 2020-06-06 05:17:23.000 158 33854.30 348.84 17133.90 88888.00 2020-06-06 05:17:24.000 158 33854.29 348.91 17133.94 88888.00 2020-06-06 05:17:25.000 158 33854.30 348.91 17133.95 37944.85 2020-06-06 05:17:26.000 158 33854.30 348.90 17133.97 88888.00 2020-06-06 05:17:27.000 158 33854.26 348.89 17133.95 88888.00 2020-06-06 05:17:28.000 158 33854.22 348.88 17133.93 88888.00 2020-06-06 05:17:29.000 158 33854.23 348.92 17133.97 88888.00 2020-06-06 05:17:30.000 158 33854.24 348.98 17134.00 37944.86 2020-06-06 05:17:31.000 158 33854.22 348.96 17133.96 88888.00 2020-06-06 05:17:32.000 158 33854.19 348.95 17133.97 88888.00 2020-06-06 05:17:33.000 158 33854.21 348.93 17133.94 88888.00 2020-06-06 05:17:34.000 158 33854.28 348.94 17133.95 88888.00 2020-06-06 05:17:35.000 158 33854.30 348.94 17133.97 37944.86 2020-06-06 05:17:36.000 158 33854.25 348.97 17133.96 88888.00 2020-06-06 05:17:37.000 158 33854.27 348.95 17133.96 88888.00 2020-06-06 05:17:38.000 158 33854.31 348.95 17133.94 88888.00 2020-06-06 05:17:39.000 158 33854.35 348.95 17133.96 88888.00 2020-06-06 05:17:40.000 158 33854.38 348.95 17133.96 37944.90 2020-06-06 05:17:41.000 158 33854.38 349.02 17133.97 88888.00 2020-06-06 05:17:42.000 158 33854.36 349.01 17133.94 88888.00 2020-06-06 05:17:43.000 158 33854.38 348.98 17133.97 88888.00 2020-06-06 05:17:44.000 158 33854.40 349.00 17133.95 88888.00 2020-06-06 05:17:45.000 158 33854.44 349.00 17133.95 37945.00 2020-06-06 05:17:46.000 158 33854.45 349.02 17133.98 88888.00 2020-06-06 05:17:47.000 158 33854.45 349.01 17133.95 88888.00 2020-06-06 05:17:48.000 158 33854.50 349.02 17133.94 88888.00 2020-06-06 05:17:49.000 158 33854.48 349.05 17133.93 88888.00 2020-06-06 05:17:50.000 158 33854.45 349.11 17133.96 37945.08 2020-06-06 05:17:51.000 158 33854.50 349.14 17133.99 88888.00 2020-06-06 05:17:52.000 158 33854.50 349.09 17133.95 88888.00 2020-06-06 05:17:53.000 158 33854.51 349.08 17133.96 88888.00 2020-06-06 05:17:54.000 158 33854.51 349.09 17133.95 88888.00 2020-06-06 05:17:55.000 158 33854.52 349.12 17133.93 37945.11 2020-06-06 05:17:56.000 158 33854.55 349.14 17133.91 88888.00 2020-06-06 05:17:57.000 158 33854.54 349.13 17133.98 88888.00 2020-06-06 05:17:58.000 158 33854.53 349.09 17134.00 88888.00 2020-06-06 05:17:59.000 158 33854.51 349.04 17133.98 88888.00 2020-06-06 05:18:00.000 158 33854.50 349.03 17133.99 37945.00 2020-06-06 05:18:01.000 158 33854.48 349.02 17133.99 88888.00 2020-06-06 05:18:02.000 158 33854.45 349.03 17133.99 88888.00 2020-06-06 05:18:03.000 158 33854.46 349.03 17133.98 88888.00 2020-06-06 05:18:04.000 158 33854.45 349.03 17133.99 88888.00 2020-06-06 05:18:05.000 158 33854.42 349.03 17133.99 37945.07 2020-06-06 05:18:06.000 158 33854.43 349.05 17133.96 88888.00 2020-06-06 05:18:07.000 158 33854.42 349.07 17133.95 88888.00 2020-06-06 05:18:08.000 158 33854.42 349.05 17133.96 88888.00 2020-06-06 05:18:09.000 158 33854.40 349.01 17133.93 88888.00 2020-06-06 05:18:10.000 158 33854.41 348.96 17133.93 37945.03 2020-06-06 05:18:11.000 158 33854.41 348.95 17134.02 88888.00 2020-06-06 05:18:12.000 158 33854.38 348.92 17134.00 88888.00 2020-06-06 05:18:13.000 158 33854.39 348.94 17133.96 88888.00 2020-06-06 05:18:14.000 158 33854.38 348.93 17133.93 88888.00 2020-06-06 05:18:15.000 158 33854.36 348.92 17133.95 37944.95 2020-06-06 05:18:16.000 158 33854.37 348.92 17133.93 88888.00 2020-06-06 05:18:17.000 158 33854.39 348.93 17133.96 88888.00 2020-06-06 05:18:18.000 158 33854.43 348.92 17133.97 88888.00 2020-06-06 05:18:19.000 158 33854.41 348.87 17133.98 88888.00 2020-06-06 05:18:20.000 158 33854.41 348.91 17133.99 37944.98 2020-06-06 05:18:21.000 158 33854.42 348.92 17133.98 88888.00 2020-06-06 05:18:22.000 158 33854.40 348.90 17134.02 88888.00 2020-06-06 05:18:23.000 158 33854.42 348.91 17134.02 88888.00 2020-06-06 05:18:24.000 158 33854.41 348.96 17134.01 88888.00 2020-06-06 05:18:25.000 158 33854.45 348.95 17134.02 37944.92 2020-06-06 05:18:26.000 158 33854.45 348.96 17134.00 88888.00 2020-06-06 05:18:27.000 158 33854.42 349.01 17134.00 88888.00 2020-06-06 05:18:28.000 158 33854.45 349.00 17133.98 88888.00 2020-06-06 05:18:29.000 158 33854.47 349.01 17133.96 88888.00 2020-06-06 05:18:30.000 158 33854.49 349.01 17133.98 37945.02 2020-06-06 05:18:31.000 158 33854.49 349.02 17134.00 88888.00 2020-06-06 05:18:32.000 158 33854.52 349.07 17133.97 88888.00 2020-06-06 05:18:33.000 158 33854.49 349.12 17133.99 88888.00 2020-06-06 05:18:34.000 158 33854.49 349.13 17134.03 88888.00 2020-06-06 05:18:35.000 158 33854.48 349.14 17134.03 37945.03 2020-06-06 05:18:36.000 158 33854.48 349.16 17134.05 88888.00 2020-06-06 05:18:37.000 158 33854.49 349.15 17134.09 88888.00 2020-06-06 05:18:38.000 158 33854.52 349.20 17134.08 88888.00 2020-06-06 05:18:39.000 158 33854.49 349.24 17134.06 88888.00 2020-06-06 05:18:40.000 158 33854.51 349.28 17134.01 37945.01 2020-06-06 05:18:41.000 158 33854.54 349.25 17133.99 88888.00 2020-06-06 05:18:42.000 158 33854.52 349.24 17134.01 88888.00 2020-06-06 05:18:43.000 158 33854.48 349.23 17133.98 88888.00 2020-06-06 05:18:44.000 158 33854.48 349.20 17133.96 88888.00 2020-06-06 05:18:45.000 158 33854.49 349.21 17133.93 37945.13 2020-06-06 05:18:46.000 158 33854.50 349.23 17133.93 88888.00 2020-06-06 05:18:47.000 158 33854.49 349.28 17133.95 88888.00 2020-06-06 05:18:48.000 158 33854.48 349.30 17133.97 88888.00 2020-06-06 05:18:49.000 158 33854.51 349.28 17134.01 88888.00 2020-06-06 05:18:50.000 158 33854.53 349.28 17134.03 37945.07 2020-06-06 05:18:51.000 158 33854.54 349.25 17134.02 88888.00 2020-06-06 05:18:52.000 158 33854.57 349.27 17134.02 88888.00 2020-06-06 05:18:53.000 158 33854.55 349.29 17133.97 88888.00 2020-06-06 05:18:54.000 158 33854.59 349.32 17133.99 88888.00 2020-06-06 05:18:55.000 158 33854.61 349.30 17133.99 37945.09 2020-06-06 05:18:56.000 158 33854.65 349.32 17133.97 88888.00 2020-06-06 05:18:57.000 158 33854.59 349.31 17133.99 88888.00 2020-06-06 05:18:58.000 158 33854.58 349.28 17133.98 88888.00 2020-06-06 05:18:59.000 158 33854.61 349.32 17133.99 88888.00 2020-06-06 05:19:00.000 158 33854.64 349.35 17133.96 37945.20 2020-06-06 05:19:01.000 158 33854.63 349.35 17133.98 88888.00 2020-06-06 05:19:02.000 158 33854.63 349.34 17134.01 88888.00 2020-06-06 05:19:03.000 158 33854.62 349.31 17134.00 88888.00 2020-06-06 05:19:04.000 158 33854.63 349.30 17134.00 88888.00 2020-06-06 05:19:05.000 158 33854.63 349.31 17133.97 37945.19 2020-06-06 05:19:06.000 158 33854.64 349.31 17133.96 88888.00 2020-06-06 05:19:07.000 158 33854.65 349.32 17133.95 88888.00 2020-06-06 05:19:08.000 158 33854.68 349.32 17133.96 88888.00 2020-06-06 05:19:09.000 158 33854.70 349.34 17133.96 88888.00 2020-06-06 05:19:10.000 158 33854.69 349.38 17134.00 37945.24 2020-06-06 05:19:11.000 158 33854.68 349.41 17134.02 88888.00 2020-06-06 05:19:12.000 158 33854.66 349.40 17134.02 88888.00 2020-06-06 05:19:13.000 158 33854.62 349.41 17134.00 88888.00 2020-06-06 05:19:14.000 158 33854.63 349.43 17134.00 88888.00 2020-06-06 05:19:15.000 158 33854.66 349.46 17134.01 37945.22 2020-06-06 05:19:16.000 158 33854.64 349.49 17133.99 88888.00 2020-06-06 05:19:17.000 158 33854.66 349.50 17134.00 88888.00 2020-06-06 05:19:18.000 158 33854.65 349.53 17133.99 88888.00 2020-06-06 05:19:19.000 158 33854.62 349.57 17134.00 88888.00 2020-06-06 05:19:20.000 158 33854.65 349.57 17134.02 37945.23 2020-06-06 05:19:21.000 158 33854.65 349.54 17134.05 88888.00 2020-06-06 05:19:22.000 158 33854.66 349.49 17134.05 88888.00 2020-06-06 05:19:23.000 158 33854.61 349.51 17134.06 88888.00 2020-06-06 05:19:24.000 158 33854.60 349.54 17134.01 88888.00 2020-06-06 05:19:25.000 158 33854.63 349.53 17133.99 37945.14 2020-06-06 05:19:26.000 158 33854.63 349.52 17134.02 88888.00 2020-06-06 05:19:27.000 158 33854.63 349.50 17134.01 88888.00 2020-06-06 05:19:28.000 158 33854.62 349.53 17133.99 88888.00 2020-06-06 05:19:29.000 158 33854.60 349.51 17133.96 88888.00 2020-06-06 05:19:30.000 158 33854.61 349.50 17134.00 37945.13 2020-06-06 05:19:31.000 158 33854.65 349.53 17134.02 88888.00 2020-06-06 05:19:32.000 158 33854.69 349.53 17134.03 88888.00 2020-06-06 05:19:33.000 158 33854.64 349.57 17134.02 88888.00 2020-06-06 05:19:34.000 158 33854.64 349.60 17134.04 88888.00 2020-06-06 05:19:35.000 158 33854.61 349.60 17134.00 37945.21 2020-06-06 05:19:36.000 158 33854.58 349.60 17133.98 88888.00 2020-06-06 05:19:37.000 158 33854.58 349.63 17133.99 88888.00 2020-06-06 05:19:38.000 158 33854.60 349.61 17133.99 88888.00 2020-06-06 05:19:39.000 158 33854.58 349.59 17133.95 88888.00 2020-06-06 05:19:40.000 158 33854.61 349.60 17133.96 37945.16 2020-06-06 05:19:41.000 158 33854.62 349.66 17133.99 88888.00 2020-06-06 05:19:42.000 158 33854.63 349.68 17133.97 88888.00 2020-06-06 05:19:43.000 158 33854.66 349.69 17133.96 88888.00 2020-06-06 05:19:44.000 158 33854.65 349.69 17133.98 88888.00 2020-06-06 05:19:45.000 158 33854.65 349.69 17134.02 37945.12 2020-06-06 05:19:46.000 158 33854.66 349.69 17134.05 88888.00 2020-06-06 05:19:47.000 158 33854.67 349.70 17134.03 88888.00 2020-06-06 05:19:48.000 158 33854.67 349.70 17134.05 88888.00 2020-06-06 05:19:49.000 158 33854.65 349.70 17134.06 88888.00 2020-06-06 05:19:50.000 158 33854.65 349.71 17134.06 37945.26 2020-06-06 05:19:51.000 158 33854.63 349.67 17134.06 88888.00 2020-06-06 05:19:52.000 158 33854.63 349.70 17134.05 88888.00 2020-06-06 05:19:53.000 158 33854.61 349.68 17134.05 88888.00 2020-06-06 05:19:54.000 158 33854.62 349.62 17134.05 88888.00 2020-06-06 05:19:55.000 158 33854.61 349.62 17134.05 37945.32 2020-06-06 05:19:56.000 158 33854.64 349.62 17134.05 88888.00 2020-06-06 05:19:57.000 158 33854.66 349.63 17134.08 88888.00 2020-06-06 05:19:58.000 158 33854.67 349.63 17134.08 88888.00 2020-06-06 05:19:59.000 158 33854.65 349.65 17134.03 88888.00 2020-06-06 05:20:00.000 158 33854.65 349.65 17134.04 37945.16 2020-06-06 05:20:01.000 158 33854.67 349.64 17134.05 88888.00 2020-06-06 05:20:02.000 158 33854.69 349.61 17134.06 88888.00 2020-06-06 05:20:03.000 158 33854.68 349.59 17134.11 88888.00 2020-06-06 05:20:04.000 158 33854.65 349.69 17134.11 88888.00 2020-06-06 05:20:05.000 158 33854.66 349.74 17134.10 37945.21 2020-06-06 05:20:06.000 158 33854.65 349.74 17134.09 88888.00 2020-06-06 05:20:07.000 158 33854.62 349.69 17134.08 88888.00 2020-06-06 05:20:08.000 158 33854.63 349.73 17134.09 88888.00 2020-06-06 05:20:09.000 158 33854.61 349.67 17134.07 88888.00 2020-06-06 05:20:10.000 158 33854.59 349.56 17134.00 37945.27 2020-06-06 05:20:11.000 158 33854.52 349.56 17134.01 88888.00 2020-06-06 05:20:12.000 158 33854.56 349.59 17134.04 88888.00 2020-06-06 05:20:13.000 158 33854.63 349.57 17134.05 88888.00 2020-06-06 05:20:14.000 158 33854.62 349.58 17134.06 88888.00 2020-06-06 05:20:15.000 158 33854.59 349.56 17134.05 37945.30 2020-06-06 05:20:16.000 158 33854.56 349.56 17134.02 88888.00 2020-06-06 05:20:17.000 158 33854.56 349.54 17134.01 88888.00 2020-06-06 05:20:18.000 158 33854.60 349.51 17134.01 88888.00 2020-06-06 05:20:19.000 158 33854.59 349.52 17133.97 88888.00 2020-06-06 05:20:20.000 158 33854.58 349.53 17133.99 37945.21 2020-06-06 05:20:21.000 158 33854.59 349.51 17134.00 88888.00 2020-06-06 05:20:22.000 158 33854.59 349.47 17134.03 88888.00 2020-06-06 05:20:23.000 158 33854.56 349.49 17134.06 88888.00 2020-06-06 05:20:24.000 158 33854.54 349.46 17134.08 88888.00 2020-06-06 05:20:25.000 158 33854.51 349.46 17134.06 37945.11 2020-06-06 05:20:26.000 158 33854.52 349.49 17134.08 88888.00 2020-06-06 05:20:27.000 158 33854.58 349.48 17134.04 88888.00 2020-06-06 05:20:28.000 158 33854.61 349.47 17134.05 88888.00 2020-06-06 05:20:29.000 158 33854.61 349.49 17134.08 88888.00 2020-06-06 05:20:30.000 158 33854.55 349.49 17134.10 37945.17 2020-06-06 05:20:31.000 158 33854.59 349.51 17134.05 88888.00 2020-06-06 05:20:32.000 158 33854.64 349.53 17134.01 88888.00 2020-06-06 05:20:33.000 158 33854.61 349.51 17134.03 88888.00 2020-06-06 05:20:34.000 158 33854.67 349.53 17134.06 88888.00 2020-06-06 05:20:35.000 158 33854.68 349.49 17134.09 37945.17 2020-06-06 05:20:36.000 158 33854.67 349.47 17134.07 88888.00 2020-06-06 05:20:37.000 158 33854.75 349.47 17134.04 88888.00 2020-06-06 05:20:38.000 158 33854.79 349.50 17134.04 88888.00 2020-06-06 05:20:39.000 158 33854.80 349.52 17134.04 88888.00 2020-06-06 05:20:40.000 158 33854.80 349.49 17134.04 37945.41 2020-06-06 05:20:41.000 158 33854.78 349.52 17134.06 88888.00 2020-06-06 05:20:42.000 158 33854.82 349.55 17134.00 88888.00 2020-06-06 05:20:43.000 158 33854.87 349.54 17133.98 88888.00 2020-06-06 05:20:44.000 158 33854.88 349.59 17133.98 88888.00 2020-06-06 05:20:45.000 158 33854.85 349.60 17133.93 37945.36 2020-06-06 05:20:46.000 158 33854.82 349.60 17133.95 88888.00 2020-06-06 05:20:47.000 158 33854.85 349.62 17133.94 88888.00 2020-06-06 05:20:48.000 158 33854.85 349.60 17133.96 88888.00 2020-06-06 05:20:49.000 158 33854.86 349.59 17133.98 88888.00 2020-06-06 05:20:50.000 158 33854.85 349.58 17133.98 37945.31 2020-06-06 05:20:51.000 158 33854.84 349.56 17133.97 88888.00 2020-06-06 05:20:52.000 158 33854.82 349.59 17133.96 88888.00 2020-06-06 05:20:53.000 158 33854.81 349.60 17133.98 88888.00 2020-06-06 05:20:54.000 158 33854.82 349.61 17134.04 88888.00 2020-06-06 05:20:55.000 158 33854.80 349.61 17134.03 37945.36 2020-06-06 05:20:56.000 158 33854.78 349.62 17134.01 88888.00 2020-06-06 05:20:57.000 158 33854.79 349.61 17133.99 88888.00 2020-06-06 05:20:58.000 158 33854.78 349.62 17133.99 88888.00 2020-06-06 05:20:59.000 158 33854.76 349.65 17134.03 88888.00 2020-06-06 05:21:00.000 158 33854.75 349.71 17134.04 37945.41 2020-06-06 05:21:01.000 158 33854.77 349.71 17134.01 88888.00 2020-06-06 05:21:02.000 158 33854.77 349.71 17133.97 88888.00 2020-06-06 05:21:03.000 158 33854.75 349.71 17133.97 88888.00 2020-06-06 05:21:04.000 158 33854.78 349.68 17133.96 88888.00 2020-06-06 05:21:05.000 158 33854.73 349.70 17133.99 37945.45 2020-06-06 05:21:06.000 158 33854.71 349.68 17134.01 88888.00 2020-06-06 05:21:07.000 158 33854.72 349.68 17134.10 88888.00 2020-06-06 05:21:08.000 158 33854.72 349.67 17134.13 88888.00 2020-06-06 05:21:09.000 158 33854.70 349.64 17134.14 88888.00 2020-06-06 05:21:10.000 158 33854.67 349.64 17134.13 37945.36 2020-06-06 05:21:11.000 158 33854.68 349.68 17134.12 88888.00 2020-06-06 05:21:12.000 158 33854.72 349.70 17134.14 88888.00 2020-06-06 05:21:13.000 158 33854.72 349.74 17134.13 88888.00 2020-06-06 05:21:14.000 158 33854.75 349.73 17134.08 88888.00 2020-06-06 05:21:15.000 158 33854.76 349.71 17134.07 37945.34 2020-06-06 05:21:16.000 158 33854.77 349.70 17134.03 88888.00 2020-06-06 05:21:17.000 158 33854.81 349.72 17134.02 88888.00 2020-06-06 05:21:18.000 158 33854.79 349.74 17134.02 88888.00 2020-06-06 05:21:19.000 158 33854.79 349.74 17134.02 88888.00 2020-06-06 05:21:20.000 158 33854.81 349.72 17134.02 37945.35 2020-06-06 05:21:21.000 158 33854.85 349.69 17134.04 88888.00 2020-06-06 05:21:22.000 158 33854.86 349.71 17134.09 88888.00 2020-06-06 05:21:23.000 158 33854.84 349.68 17134.10 88888.00 2020-06-06 05:21:24.000 158 33854.88 349.68 17134.11 88888.00 2020-06-06 05:21:25.000 158 33854.86 349.70 17134.11 37945.38 2020-06-06 05:21:26.000 158 33854.89 349.70 17134.10 88888.00 2020-06-06 05:21:27.000 158 33854.92 349.70 17134.10 88888.00 2020-06-06 05:21:28.000 158 33854.88 349.67 17134.05 88888.00 2020-06-06 05:21:29.000 158 33854.91 349.69 17134.04 88888.00 2020-06-06 05:21:30.000 158 33854.92 349.70 17133.99 37945.43 2020-06-06 05:21:31.000 158 33854.94 349.71 17133.99 88888.00 2020-06-06 05:21:32.000 158 33854.99 349.75 17134.01 88888.00 2020-06-06 05:21:33.000 158 33855.04 349.80 17133.98 88888.00 2020-06-06 05:21:34.000 158 33855.03 349.87 17133.96 88888.00 2020-06-06 05:21:35.000 158 33854.97 349.89 17133.99 37945.56 2020-06-06 05:21:36.000 158 33855.02 349.87 17133.98 88888.00 2020-06-06 05:21:37.000 158 33855.02 349.88 17133.96 88888.00 2020-06-06 05:21:38.000 158 33855.00 349.90 17134.00 88888.00 2020-06-06 05:21:39.000 158 33855.00 349.90 17134.03 88888.00 2020-06-06 05:21:40.000 158 33854.98 349.86 17134.00 37945.59 2020-06-06 05:21:41.000 158 33855.02 349.88 17133.97 88888.00 2020-06-06 05:21:42.000 158 33855.02 349.87 17133.97 88888.00 2020-06-06 05:21:43.000 158 33855.00 349.91 17133.97 88888.00 2020-06-06 05:21:44.000 158 33854.96 349.96 17133.99 88888.00 2020-06-06 05:21:45.000 158 33854.97 349.95 17133.95 37945.52 2020-06-06 05:21:46.000 158 33854.98 349.93 17134.00 88888.00 2020-06-06 05:21:47.000 158 33854.92 350.00 17134.05 88888.00 2020-06-06 05:21:48.000 158 33854.94 350.01 17134.04 88888.00 2020-06-06 05:21:49.000 158 33854.92 349.99 17134.06 88888.00 2020-06-06 05:21:50.000 158 33854.90 350.01 17134.03 37945.57 2020-06-06 05:21:51.000 158 33854.85 350.00 17134.00 88888.00 2020-06-06 05:21:52.000 158 33854.82 350.01 17134.01 88888.00 2020-06-06 05:21:53.000 158 33854.80 350.00 17133.98 88888.00 2020-06-06 05:21:54.000 158 33854.81 349.97 17133.99 88888.00 2020-06-06 05:21:55.000 158 33854.84 349.96 17133.98 37945.52 2020-06-06 05:21:56.000 158 33854.85 349.98 17134.01 88888.00 2020-06-06 05:21:57.000 158 33854.80 350.01 17134.05 88888.00 2020-06-06 05:21:58.000 158 33854.80 349.98 17134.05 88888.00 2020-06-06 05:21:59.000 158 33854.81 349.98 17134.06 88888.00 2020-06-06 05:22:00.000 158 33854.84 349.97 17134.09 37945.44 2020-06-06 05:22:01.000 158 33854.85 349.96 17134.03 88888.00 2020-06-06 05:22:02.000 158 33854.81 349.95 17134.02 88888.00 2020-06-06 05:22:03.000 158 33854.84 349.96 17134.03 88888.00 2020-06-06 05:22:04.000 158 33854.83 349.96 17134.05 88888.00 2020-06-06 05:22:05.000 158 33854.82 349.97 17134.02 37945.38 2020-06-06 05:22:06.000 158 33854.86 349.96 17134.00 88888.00 2020-06-06 05:22:07.000 158 33854.83 349.95 17134.00 88888.00 2020-06-06 05:22:08.000 158 33854.81 349.92 17134.03 88888.00 2020-06-06 05:22:09.000 158 33854.82 349.88 17134.03 88888.00 2020-06-06 05:22:10.000 158 33854.85 349.89 17134.07 37945.38 2020-06-06 05:22:11.000 158 33854.90 349.90 17134.02 88888.00 2020-06-06 05:22:12.000 158 33854.91 349.89 17133.97 88888.00 2020-06-06 05:22:13.000 158 33854.93 349.86 17134.00 88888.00 2020-06-06 05:22:14.000 158 33854.97 349.88 17134.01 88888.00 2020-06-06 05:22:15.000 158 33854.98 349.89 17133.99 37945.48 2020-06-06 05:22:16.000 158 33854.96 349.89 17133.98 88888.00 2020-06-06 05:22:17.000 158 33854.96 349.81 17133.97 88888.00 2020-06-06 05:22:18.000 158 33854.98 349.80 17134.01 88888.00 2020-06-06 05:22:19.000 158 33854.99 349.84 17134.05 88888.00 2020-06-06 05:22:20.000 158 33855.02 349.86 17134.07 37945.42 2020-06-06 05:22:21.000 158 33855.07 349.86 17134.09 88888.00 2020-06-06 05:22:22.000 158 33855.06 349.86 17134.07 88888.00 2020-06-06 05:22:23.000 158 33855.08 349.89 17134.07 88888.00 2020-06-06 05:22:24.000 158 33855.12 349.90 17134.07 88888.00 2020-06-06 05:22:25.000 158 33855.14 349.87 17134.10 37945.69 2020-06-06 05:22:26.000 158 33855.11 349.90 17134.11 88888.00 2020-06-06 05:22:27.000 158 33855.13 349.95 17134.10 88888.00 2020-06-06 05:22:28.000 158 33855.14 349.98 17134.09 88888.00 2020-06-06 05:22:29.000 158 33855.10 349.95 17134.06 88888.00 2020-06-06 05:22:30.000 158 33855.10 349.99 17134.06 37945.63 2020-06-06 05:22:31.000 158 33855.11 350.05 17134.05 88888.00 2020-06-06 05:22:32.000 158 33855.10 350.10 17134.06 88888.00 2020-06-06 05:22:33.000 158 33855.09 350.14 17134.08 88888.00 2020-06-06 05:22:34.000 158 33855.06 350.15 17134.06 88888.00 2020-06-06 05:22:35.000 158 33855.04 350.16 17134.08 37945.65 2020-06-06 05:22:36.000 158 33855.03 350.15 17134.04 88888.00 2020-06-06 05:22:37.000 158 33855.01 350.14 17134.04 88888.00 2020-06-06 05:22:38.000 158 33855.04 350.13 17134.07 88888.00 2020-06-06 05:22:39.000 158 33855.08 350.15 17134.08 88888.00 2020-06-06 05:22:40.000 158 33855.07 350.14 17134.06 37945.65 2020-06-06 05:22:41.000 158 33855.07 350.13 17134.10 88888.00 2020-06-06 05:22:42.000 158 33855.09 350.15 17134.13 88888.00 2020-06-06 05:22:43.000 158 33855.04 350.17 17134.08 88888.00 2020-06-06 05:22:44.000 158 33855.01 350.16 17134.06 88888.00 2020-06-06 05:22:45.000 158 33854.98 350.14 17134.01 37945.64 2020-06-06 05:22:46.000 158 33854.95 350.11 17134.06 88888.00 2020-06-06 05:22:47.000 158 33854.95 350.09 17134.06 88888.00 2020-06-06 05:22:48.000 158 33854.98 350.12 17134.07 88888.00 2020-06-06 05:22:49.000 158 33854.96 350.15 17134.09 88888.00 2020-06-06 05:22:50.000 158 33854.97 350.14 17134.06 37945.62 2020-06-06 05:22:51.000 158 33854.96 350.16 17134.01 88888.00 2020-06-06 05:22:52.000 158 33854.94 350.12 17134.03 88888.00 2020-06-06 05:22:53.000 158 33854.93 350.09 17134.04 88888.00 2020-06-06 05:22:54.000 158 33854.89 350.11 17134.04 88888.00 2020-06-06 05:22:55.000 158 33854.84 350.08 17134.04 37945.58 2020-06-06 05:22:56.000 158 33854.83 350.05 17134.08 88888.00 2020-06-06 05:22:57.000 158 33854.84 350.06 17134.11 88888.00 2020-06-06 05:22:58.000 158 33854.81 350.02 17134.10 88888.00 2020-06-06 05:22:59.000 158 33854.80 350.03 17134.06 88888.00 2020-06-06 05:23:00.000 158 33854.82 350.03 17134.03 37945.49 2020-06-06 05:23:01.000 158 33854.80 349.98 17134.06 88888.00 2020-06-06 05:23:02.000 158 33854.82 349.98 17134.06 88888.00 2020-06-06 05:23:03.000 158 33854.80 349.96 17134.08 88888.00 2020-06-06 05:23:04.000 158 33854.78 349.94 17134.07 88888.00 2020-06-06 05:23:05.000 158 33854.79 349.92 17134.08 37945.47 2020-06-06 05:23:06.000 158 33854.82 349.90 17134.11 88888.00 2020-06-06 05:23:07.000 158 33854.87 349.89 17134.10 88888.00 2020-06-06 05:23:08.000 158 33854.85 349.92 17134.09 88888.00 2020-06-06 05:23:09.000 158 33854.84 349.92 17134.08 88888.00 2020-06-06 05:23:10.000 158 33854.84 349.90 17134.11 37945.37 2020-06-06 05:23:11.000 158 33854.84 349.93 17134.11 88888.00 2020-06-06 05:23:12.000 158 33854.81 349.95 17134.11 88888.00 2020-06-06 05:23:13.000 158 33854.84 349.93 17134.12 88888.00 2020-06-06 05:23:14.000 158 33854.89 349.96 17134.09 88888.00 2020-06-06 05:23:15.000 158 33854.92 350.01 17134.10 37945.59 2020-06-06 05:23:16.000 158 33854.92 350.01 17134.11 88888.00 2020-06-06 05:23:17.000 158 33854.93 350.00 17134.14 88888.00 2020-06-06 05:23:18.000 158 33854.93 350.00 17134.17 88888.00 2020-06-06 05:23:19.000 158 33854.95 349.97 17134.15 88888.00 2020-06-06 05:23:20.000 158 33854.97 350.00 17134.11 37945.65 2020-06-06 05:23:21.000 158 33854.97 350.00 17134.12 88888.00 2020-06-06 05:23:22.000 158 33854.99 350.04 17134.13 88888.00 2020-06-06 05:23:23.000 158 33854.99 350.05 17134.11 88888.00 2020-06-06 05:23:24.000 158 33855.04 350.01 17134.08 88888.00 2020-06-06 05:23:25.000 158 33855.02 350.00 17134.11 37945.56 2020-06-06 05:23:26.000 158 33855.05 350.06 17134.09 88888.00 2020-06-06 05:23:27.000 158 33855.07 350.08 17134.11 88888.00 2020-06-06 05:23:28.000 158 33855.08 350.07 17134.12 88888.00 2020-06-06 05:23:29.000 158 33855.06 350.11 17134.18 88888.00 2020-06-06 05:23:30.000 158 33855.04 350.14 17134.14 37945.71 2020-06-06 05:23:31.000 158 33855.05 350.18 17134.11 88888.00 2020-06-06 05:23:32.000 158 33855.06 350.19 17134.12 88888.00 2020-06-06 05:23:33.000 158 33855.06 350.20 17134.12 88888.00 2020-06-06 05:23:34.000 158 33855.06 350.20 17134.09 88888.00 2020-06-06 05:23:35.000 158 33855.05 350.21 17134.12 37945.69 2020-06-06 05:23:36.000 158 33855.07 350.25 17134.17 88888.00 2020-06-06 05:23:37.000 158 33855.07 350.25 17134.14 88888.00 2020-06-06 05:23:38.000 158 33855.05 350.27 17134.12 88888.00 2020-06-06 05:23:39.000 158 33855.01 350.21 17134.06 88888.00 2020-06-06 05:23:40.000 158 33854.99 350.19 17134.08 37945.68 2020-06-06 05:23:41.000 158 33855.04 350.23 17134.10 88888.00 2020-06-06 05:23:42.000 158 33855.04 350.22 17134.08 88888.00 2020-06-06 05:23:43.000 158 33855.05 350.26 17134.07 88888.00 2020-06-06 05:23:44.000 158 33855.05 350.26 17134.10 88888.00 2020-06-06 05:23:45.000 158 33855.07 350.28 17134.13 37945.76 2020-06-06 05:23:46.000 158 33855.04 350.30 17134.08 88888.00 2020-06-06 05:23:47.000 158 33855.00 350.28 17134.09 88888.00 2020-06-06 05:23:48.000 158 33855.05 350.31 17134.09 88888.00 2020-06-06 05:23:49.000 158 33855.07 350.27 17134.08 88888.00 2020-06-06 05:23:50.000 158 33855.08 350.26 17134.06 37945.63 2020-06-06 05:23:51.000 158 33855.04 350.23 17134.06 88888.00 2020-06-06 05:23:52.000 158 33855.08 350.27 17134.10 88888.00 2020-06-06 05:23:53.000 158 33855.11 350.28 17134.11 88888.00 2020-06-06 05:23:54.000 158 33855.10 350.24 17134.09 88888.00 2020-06-06 05:23:55.000 158 33855.06 350.22 17134.09 37945.77 2020-06-06 05:23:56.000 158 33855.09 350.24 17134.12 88888.00 2020-06-06 05:23:57.000 158 33855.11 350.21 17134.10 88888.00 2020-06-06 05:23:58.000 158 33855.12 350.19 17134.08 88888.00 2020-06-06 05:23:59.000 158 33855.13 350.22 17134.06 88888.00 2020-06-06 05:24:00.000 158 33855.15 350.25 17134.07 37945.72 2020-06-06 05:24:01.000 158 33855.14 350.24 17134.07 88888.00 2020-06-06 05:24:02.000 158 33855.09 350.24 17134.08 88888.00 2020-06-06 05:24:03.000 158 33855.12 350.26 17134.09 88888.00 2020-06-06 05:24:04.000 158 33855.14 350.24 17134.10 88888.00 2020-06-06 05:24:05.000 158 33855.15 350.27 17134.11 37945.72 2020-06-06 05:24:06.000 158 33855.16 350.26 17134.17 88888.00 2020-06-06 05:24:07.000 158 33855.17 350.22 17134.15 88888.00 2020-06-06 05:24:08.000 158 33855.20 350.24 17134.11 88888.00 2020-06-06 05:24:09.000 158 33855.21 350.26 17134.15 88888.00 2020-06-06 05:24:10.000 158 33855.23 350.29 17134.16 37945.72 2020-06-06 05:24:11.000 158 33855.27 350.30 17134.17 88888.00 2020-06-06 05:24:12.000 158 33855.24 350.27 17134.15 88888.00 2020-06-06 05:24:13.000 158 33855.25 350.27 17134.11 88888.00 2020-06-06 05:24:14.000 158 33855.24 350.29 17134.09 88888.00 2020-06-06 05:24:15.000 158 33855.23 350.26 17134.12 37945.79 2020-06-06 05:24:16.000 158 33855.21 350.31 17134.13 88888.00 2020-06-06 05:24:17.000 158 33855.22 350.34 17134.14 88888.00 2020-06-06 05:24:18.000 158 33855.22 350.33 17134.11 88888.00 2020-06-06 05:24:19.000 158 33855.26 350.33 17134.15 88888.00 2020-06-06 05:24:20.000 158 33855.27 350.34 17134.16 37945.84 2020-06-06 05:24:21.000 158 33855.30 350.37 17134.12 88888.00 2020-06-06 05:24:22.000 158 33855.30 350.39 17134.13 88888.00 2020-06-06 05:24:23.000 158 33855.30 350.38 17134.14 88888.00 2020-06-06 05:24:24.000 158 33855.30 350.39 17134.13 88888.00 2020-06-06 05:24:25.000 158 33855.33 350.42 17134.12 37945.94 2020-06-06 05:24:26.000 158 33855.33 350.41 17134.09 88888.00 2020-06-06 05:24:27.000 158 33855.32 350.39 17134.07 88888.00 2020-06-06 05:24:28.000 158 33855.31 350.43 17134.08 88888.00 2020-06-06 05:24:29.000 158 33855.29 350.49 17134.09 88888.00 2020-06-06 05:24:30.000 158 33855.29 350.53 17134.06 37945.89 2020-06-06 05:24:31.000 158 33855.30 350.53 17134.05 88888.00 2020-06-06 05:24:32.000 158 33855.28 350.52 17134.09 88888.00 2020-06-06 05:24:33.000 158 33855.28 350.53 17134.11 88888.00 2020-06-06 05:24:34.000 158 33855.31 350.56 17134.11 88888.00 2020-06-06 05:24:35.000 158 33855.29 350.57 17134.11 37945.93 2020-06-06 05:24:36.000 158 33855.24 350.59 17134.07 88888.00 2020-06-06 05:24:37.000 158 33855.27 350.62 17134.07 88888.00 2020-06-06 05:24:38.000 158 33855.27 350.62 17134.09 88888.00 2020-06-06 05:24:39.000 158 33855.25 350.61 17134.13 88888.00 2020-06-06 05:24:40.000 158 33855.26 350.63 17134.15 37945.90 2020-06-06 05:24:41.000 158 33855.25 350.64 17134.15 88888.00 2020-06-06 05:24:42.000 158 33855.28 350.66 17134.14 88888.00 2020-06-06 05:24:43.000 158 33855.30 350.63 17134.15 88888.00 2020-06-06 05:24:44.000 158 33855.28 350.61 17134.15 88888.00 2020-06-06 05:24:45.000 158 33855.28 350.62 17134.12 37945.85 2020-06-06 05:24:46.000 158 33855.29 350.62 17134.13 88888.00 2020-06-06 05:24:47.000 158 33855.30 350.61 17134.13 88888.00 2020-06-06 05:24:48.000 158 33855.36 350.59 17134.14 88888.00 2020-06-06 05:24:49.000 158 33855.32 350.58 17134.11 88888.00 2020-06-06 05:24:50.000 158 33855.25 350.57 17134.15 37945.81 2020-06-06 05:24:51.000 158 33855.25 350.58 17134.12 88888.00 2020-06-06 05:24:52.000 158 33855.27 350.56 17134.14 88888.00 2020-06-06 05:24:53.000 158 33855.30 350.54 17134.09 88888.00 2020-06-06 05:24:54.000 158 33855.34 350.51 17134.10 88888.00 2020-06-06 05:24:55.000 158 33855.31 350.49 17134.10 37945.84 2020-06-06 05:24:56.000 158 33855.23 350.49 17134.12 88888.00 2020-06-06 05:24:57.000 158 33855.25 350.49 17134.11 88888.00 2020-06-06 05:24:58.000 158 33855.32 350.49 17134.11 88888.00 2020-06-06 05:24:59.000 158 33855.32 350.48 17134.12 88888.00 2020-06-06 05:25:00.000 158 33855.29 350.46 17134.10 37945.98 2020-06-06 05:25:01.000 158 33855.27 350.45 17134.09 88888.00 2020-06-06 05:25:02.000 158 33855.28 350.42 17134.09 88888.00 2020-06-06 05:25:03.000 158 33855.31 350.42 17134.08 88888.00 2020-06-06 05:25:04.000 158 33855.36 350.42 17134.06 88888.00 2020-06-06 05:25:05.000 158 33855.37 350.41 17134.07 37945.95 2020-06-06 05:25:06.000 158 33855.35 350.38 17134.08 88888.00 2020-06-06 05:25:07.000 158 33855.33 350.39 17134.07 88888.00 2020-06-06 05:25:08.000 158 33855.35 350.42 17134.06 88888.00 2020-06-06 05:25:09.000 158 33855.38 350.43 17134.09 88888.00 2020-06-06 05:25:10.000 158 33855.37 350.43 17134.11 37945.94 2020-06-06 05:25:11.000 158 33855.36 350.41 17134.12 88888.00 2020-06-06 05:25:12.000 158 33855.37 350.43 17134.13 88888.00 2020-06-06 05:25:13.000 158 33855.36 350.43 17134.13 88888.00 2020-06-06 05:25:14.000 158 33855.36 350.46 17134.15 88888.00 2020-06-06 05:25:15.000 158 33855.33 350.48 17134.14 37946.05 2020-06-06 05:25:16.000 158 33855.36 350.49 17134.13 88888.00 2020-06-06 05:25:17.000 158 33855.32 350.48 17134.10 88888.00 2020-06-06 05:25:18.000 158 33855.31 350.53 17134.07 88888.00 2020-06-06 05:25:19.000 158 33855.31 350.61 17134.05 88888.00 2020-06-06 05:25:20.000 158 33855.31 350.63 17134.08 37945.96 2020-06-06 05:25:21.000 158 33855.27 350.65 17134.12 88888.00 2020-06-06 05:25:22.000 158 33855.28 350.68 17134.16 88888.00 2020-06-06 05:25:23.000 158 33855.26 350.71 17134.13 88888.00 2020-06-06 05:25:24.000 158 33855.25 350.71 17134.12 88888.00 2020-06-06 05:25:25.000 158 33855.25 350.70 17134.13 37945.91 2020-06-06 05:25:26.000 158 33855.27 350.72 17134.12 88888.00 2020-06-06 05:25:27.000 158 33855.28 350.76 17134.12 88888.00 2020-06-06 05:25:28.000 158 33855.23 350.78 17134.09 88888.00 2020-06-06 05:25:29.000 158 33855.24 350.75 17134.12 88888.00 2020-06-06 05:25:30.000 158 33855.23 350.74 17134.14 37945.96 2020-06-06 05:25:31.000 158 33855.25 350.71 17134.15 88888.00 2020-06-06 05:25:32.000 158 33855.26 350.73 17134.15 88888.00 2020-06-06 05:25:33.000 158 33855.28 350.71 17134.15 88888.00 2020-06-06 05:25:34.000 158 33855.30 350.71 17134.17 88888.00 2020-06-06 05:25:35.000 158 33855.26 350.74 17134.13 37945.91 2020-06-06 05:25:36.000 158 33855.24 350.75 17134.15 88888.00 2020-06-06 05:25:37.000 158 33855.29 350.73 17134.15 88888.00 2020-06-06 05:25:38.000 158 33855.31 350.72 17134.14 88888.00 2020-06-06 05:25:39.000 158 33855.32 350.69 17134.13 88888.00 2020-06-06 05:25:40.000 158 33855.31 350.68 17134.10 37945.93 2020-06-06 05:25:41.000 158 33855.35 350.68 17134.13 88888.00 2020-06-06 05:25:42.000 158 33855.42 350.69 17134.15 88888.00 2020-06-06 05:25:43.000 158 33855.43 350.66 17134.15 88888.00 2020-06-06 05:25:44.000 158 33855.43 350.72 17134.16 88888.00 2020-06-06 05:25:45.000 158 33855.38 350.69 17134.15 37945.96 2020-06-06 05:25:46.000 158 33855.42 350.68 17134.12 88888.00 2020-06-06 05:25:47.000 158 33855.44 350.67 17134.13 88888.00 2020-06-06 05:25:48.000 158 33855.42 350.68 17134.14 88888.00 2020-06-06 05:25:49.000 158 33855.41 350.67 17134.13 88888.00 2020-06-06 05:25:50.000 158 33855.44 350.70 17134.12 37945.99 2020-06-06 05:25:51.000 158 33855.47 350.72 17134.10 88888.00 2020-06-06 05:25:52.000 158 33855.49 350.72 17134.12 88888.00 2020-06-06 05:25:53.000 158 33855.48 350.72 17134.12 88888.00 2020-06-06 05:25:54.000 158 33855.47 350.70 17134.15 88888.00 2020-06-06 05:25:55.000 158 33855.45 350.68 17134.12 37946.07 2020-06-06 05:25:56.000 158 33855.45 350.72 17134.12 88888.00 2020-06-06 05:25:57.000 158 33855.45 350.72 17134.13 88888.00 2020-06-06 05:25:58.000 158 33855.48 350.77 17134.13 88888.00 2020-06-06 05:25:59.000 158 33855.46 350.75 17134.16 88888.00 2020-06-06 05:26:00.000 158 33855.44 350.71 17134.13 37946.08 2020-06-06 05:26:01.000 158 33855.47 350.73 17134.09 88888.00 2020-06-06 05:26:02.000 158 33855.49 350.80 17134.11 88888.00 2020-06-06 05:26:03.000 158 33855.50 350.78 17134.17 88888.00 2020-06-06 05:26:04.000 158 33855.49 350.76 17134.16 88888.00 2020-06-06 05:26:05.000 158 33855.49 350.73 17134.20 37946.00 2020-06-06 05:26:06.000 158 33855.51 350.73 17134.25 88888.00 2020-06-06 05:26:07.000 158 33855.50 350.74 17134.21 88888.00 2020-06-06 05:26:08.000 158 33855.53 350.73 17134.19 88888.00 2020-06-06 05:26:09.000 158 33855.55 350.76 17134.17 88888.00 2020-06-06 05:26:10.000 158 33855.50 350.78 17134.15 37946.10 2020-06-06 05:26:11.000 158 33855.49 350.76 17134.18 88888.00 2020-06-06 05:26:12.000 158 33855.59 350.79 17134.17 88888.00 2020-06-06 05:26:13.000 158 33855.57 350.76 17134.12 88888.00 2020-06-06 05:26:14.000 158 33855.57 350.81 17134.14 88888.00 2020-06-06 05:26:15.000 158 33855.58 350.77 17134.15 37946.12 2020-06-06 05:26:16.000 158 33855.57 350.76 17134.18 88888.00 2020-06-06 05:26:17.000 158 33855.60 350.77 17134.18 88888.00 2020-06-06 05:26:18.000 158 33855.62 350.80 17134.18 88888.00 2020-06-06 05:26:19.000 158 33855.56 350.79 17134.13 88888.00 2020-06-06 05:26:20.000 158 33855.56 350.76 17134.14 37946.17 2020-06-06 05:26:21.000 158 33855.57 350.77 17134.12 88888.00 2020-06-06 05:26:22.000 158 33855.55 350.79 17134.13 88888.00 2020-06-06 05:26:23.000 158 33855.58 350.80 17134.12 88888.00 2020-06-06 05:26:24.000 158 33855.58 350.82 17134.14 88888.00 2020-06-06 05:26:25.000 158 33855.57 350.80 17134.10 37946.14 2020-06-06 05:26:26.000 158 33855.55 350.80 17134.13 88888.00 2020-06-06 05:26:27.000 158 33855.56 350.77 17134.15 88888.00 2020-06-06 05:26:28.000 158 33855.57 350.74 17134.17 88888.00 2020-06-06 05:26:29.000 158 33855.60 350.75 17134.14 88888.00 2020-06-06 05:26:30.000 158 33855.60 350.73 17134.15 37946.19 2020-06-06 05:26:31.000 158 33855.58 350.73 17134.16 88888.00 2020-06-06 05:26:32.000 158 33855.57 350.72 17134.19 88888.00 2020-06-06 05:26:33.000 158 33855.56 350.70 17134.19 88888.00 2020-06-06 05:26:34.000 158 33855.56 350.70 17134.17 88888.00 2020-06-06 05:26:35.000 158 33855.56 350.67 17134.16 37946.07 2020-06-06 05:26:36.000 158 33855.58 350.70 17134.15 88888.00 2020-06-06 05:26:37.000 158 33855.59 350.68 17134.20 88888.00 2020-06-06 05:26:38.000 158 33855.58 350.72 17134.24 88888.00 2020-06-06 05:26:39.000 158 33855.57 350.70 17134.26 88888.00 2020-06-06 05:26:40.000 158 33855.58 350.70 17134.24 37946.18 2020-06-06 05:26:41.000 158 33855.54 350.72 17134.22 88888.00 2020-06-06 05:26:42.000 158 33855.54 350.70 17134.23 88888.00 2020-06-06 05:26:43.000 158 33855.55 350.69 17134.25 88888.00 2020-06-06 05:26:44.000 158 33855.57 350.69 17134.24 88888.00 2020-06-06 05:26:45.000 158 33855.56 350.69 17134.24 37946.15 2020-06-06 05:26:46.000 158 33855.56 350.66 17134.22 88888.00 2020-06-06 05:26:47.000 158 33855.58 350.67 17134.22 88888.00 2020-06-06 05:26:48.000 158 33855.59 350.67 17134.20 88888.00 2020-06-06 05:26:49.000 158 33855.54 350.69 17134.15 88888.00 2020-06-06 05:26:50.000 158 33855.51 350.69 17134.22 37946.10 2020-06-06 05:26:51.000 158 33855.53 350.70 17134.25 88888.00 2020-06-06 05:26:52.000 158 33855.55 350.72 17134.21 88888.00 2020-06-06 05:26:53.000 158 33855.52 350.66 17134.16 88888.00 2020-06-06 05:26:54.000 158 33855.53 350.67 17134.17 88888.00 2020-06-06 05:26:55.000 158 33855.53 350.68 17134.18 37946.11 2020-06-06 05:26:56.000 158 33855.55 350.67 17134.19 88888.00 2020-06-06 05:26:57.000 158 33855.54 350.67 17134.20 88888.00 2020-06-06 05:26:58.000 158 33855.49 350.70 17134.19 88888.00 2020-06-06 05:26:59.000 158 33855.51 350.70 17134.18 88888.00 2020-06-06 05:27:00.000 158 33855.54 350.69 17134.20 37946.09 2020-06-06 05:27:01.000 158 33855.56 350.69 17134.22 88888.00 2020-06-06 05:27:02.000 158 33855.55 350.70 17134.20 88888.00 2020-06-06 05:27:03.000 158 33855.57 350.70 17134.16 88888.00 2020-06-06 05:27:04.000 158 33855.58 350.69 17134.16 88888.00 2020-06-06 05:27:05.000 158 33855.65 350.70 17134.20 37946.21 2020-06-06 05:27:06.000 158 33855.66 350.72 17134.25 88888.00 2020-06-06 05:27:07.000 158 33855.64 350.71 17134.26 88888.00 2020-06-06 05:27:08.000 158 33855.68 350.71 17134.22 88888.00 2020-06-06 05:27:09.000 158 33855.65 350.72 17134.18 88888.00 2020-06-06 05:27:10.000 158 33855.66 350.73 17134.14 37946.28 2020-06-06 05:27:11.000 158 33855.66 350.75 17134.17 88888.00 2020-06-06 05:27:12.000 158 33855.66 350.80 17134.21 88888.00 2020-06-06 05:27:13.000 158 33855.64 350.81 17134.20 88888.00 2020-06-06 05:27:14.000 158 33855.66 350.80 17134.21 88888.00 2020-06-06 05:27:15.000 158 33855.68 350.78 17134.23 37946.36 2020-06-06 05:27:16.000 158 33855.71 350.76 17134.22 88888.00 2020-06-06 05:27:17.000 158 33855.67 350.73 17134.23 88888.00 2020-06-06 05:27:18.000 158 33855.66 350.75 17134.25 88888.00 2020-06-06 05:27:19.000 158 33855.65 350.76 17134.21 88888.00 2020-06-06 05:27:20.000 158 33855.66 350.77 17134.22 37946.25 2020-06-06 05:27:21.000 158 33855.70 350.77 17134.26 88888.00 2020-06-06 05:27:22.000 158 33855.69 350.76 17134.27 88888.00 2020-06-06 05:27:23.000 158 33855.66 350.77 17134.26 88888.00 2020-06-06 05:27:24.000 158 33855.68 350.74 17134.26 88888.00 2020-06-06 05:27:25.000 158 33855.65 350.70 17134.26 37946.23 2020-06-06 05:27:26.000 158 33855.68 350.70 17134.21 88888.00 2020-06-06 05:27:27.000 158 33855.64 350.74 17134.23 88888.00 2020-06-06 05:27:28.000 158 33855.61 350.74 17134.20 88888.00 2020-06-06 05:27:29.000 158 33855.64 350.75 17134.21 88888.00 2020-06-06 05:27:30.000 158 33855.63 350.77 17134.25 37946.33 2020-06-06 05:27:31.000 158 33855.63 350.80 17134.25 88888.00 2020-06-06 05:27:32.000 158 33855.62 350.83 17134.24 88888.00 2020-06-06 05:27:33.000 158 33855.57 350.87 17134.21 88888.00 2020-06-06 05:27:34.000 158 33855.57 350.85 17134.22 88888.00 2020-06-06 05:27:35.000 158 33855.60 350.79 17134.24 37946.23 2020-06-06 05:27:36.000 158 33855.57 350.78 17134.24 88888.00 2020-06-06 05:27:37.000 158 33855.57 350.76 17134.21 88888.00 2020-06-06 05:27:38.000 158 33855.57 350.76 17134.18 88888.00 2020-06-06 05:27:39.000 158 33855.57 350.76 17134.17 88888.00 2020-06-06 05:27:40.000 158 33855.55 350.77 17134.26 37946.18 2020-06-06 05:27:41.000 158 33855.56 350.78 17134.25 88888.00 2020-06-06 05:27:42.000 158 33855.59 350.80 17134.23 88888.00 2020-06-06 05:27:43.000 158 33855.57 350.78 17134.24 88888.00 2020-06-06 05:27:44.000 158 33855.57 350.77 17134.22 88888.00 2020-06-06 05:27:45.000 158 33855.56 350.78 17134.21 37946.17 2020-06-06 05:27:46.000 158 33855.61 350.80 17134.21 88888.00 2020-06-06 05:27:47.000 158 33855.62 350.76 17134.20 88888.00 2020-06-06 05:27:48.000 158 33855.58 350.80 17134.23 88888.00 2020-06-06 05:27:49.000 158 33855.61 350.83 17134.23 88888.00 2020-06-06 05:27:50.000 158 33855.60 350.78 17134.21 37946.31 2020-06-06 05:27:51.000 158 33855.63 350.77 17134.22 88888.00 2020-06-06 05:27:52.000 158 33855.60 350.77 17134.23 88888.00 2020-06-06 05:27:53.000 158 33855.61 350.76 17134.20 88888.00 2020-06-06 05:27:54.000 158 33855.59 350.79 17134.19 88888.00 2020-06-06 05:27:55.000 158 33855.59 350.80 17134.16 37946.35 2020-06-06 05:27:56.000 158 33855.60 350.82 17134.17 88888.00 2020-06-06 05:27:57.000 158 33855.61 350.78 17134.19 88888.00 2020-06-06 05:27:58.000 158 33855.64 350.77 17134.20 88888.00 2020-06-06 05:27:59.000 158 33855.65 350.77 17134.23 88888.00 2020-06-06 05:28:00.000 158 33855.68 350.81 17134.24 37946.25 2020-06-06 05:28:01.000 158 33855.62 350.80 17134.27 88888.00 2020-06-06 05:28:02.000 158 33855.62 350.77 17134.25 88888.00 2020-06-06 05:28:03.000 158 33855.63 350.72 17134.23 88888.00 2020-06-06 05:28:04.000 158 33855.63 350.79 17134.26 88888.00 2020-06-06 05:28:05.000 158 33855.64 350.80 17134.30 37946.38 2020-06-06 05:28:06.000 158 33855.70 350.81 17134.30 88888.00 2020-06-06 05:28:07.000 158 33855.69 350.81 17134.27 88888.00 2020-06-06 05:28:08.000 158 33855.68 350.84 17134.27 88888.00 2020-06-06 05:28:09.000 158 33855.62 350.84 17134.30 88888.00 2020-06-06 05:28:10.000 158 33855.64 350.84 17134.31 37946.28 2020-06-06 05:28:11.000 158 33855.64 350.84 17134.33 88888.00 2020-06-06 05:28:12.000 158 33855.65 350.84 17134.33 88888.00 2020-06-06 05:28:13.000 158 33855.64 350.81 17134.30 88888.00 2020-06-06 05:28:14.000 158 33855.65 350.81 17134.30 88888.00 2020-06-06 05:28:15.000 158 33855.70 350.81 17134.29 37946.33 2020-06-06 05:28:16.000 158 33855.68 350.80 17134.31 88888.00 2020-06-06 05:28:17.000 158 33855.69 350.79 17134.34 88888.00 2020-06-06 05:28:18.000 158 33855.71 350.78 17134.34 88888.00 2020-06-06 05:28:19.000 158 33855.68 350.77 17134.31 88888.00 2020-06-06 05:28:20.000 158 33855.69 350.78 17134.33 37946.28 2020-06-06 05:28:21.000 158 33855.69 350.79 17134.35 88888.00 2020-06-06 05:28:22.000 158 33855.71 350.83 17134.35 88888.00 2020-06-06 05:28:23.000 158 33855.68 350.84 17134.35 88888.00 2020-06-06 05:28:24.000 158 33855.71 350.83 17134.34 88888.00 2020-06-06 05:28:25.000 158 33855.73 350.86 17134.31 37946.44 2020-06-06 05:28:26.000 158 33855.75 350.85 17134.27 88888.00 2020-06-06 05:28:27.000 158 33855.73 350.87 17134.28 88888.00 2020-06-06 05:28:28.000 158 33855.75 350.89 17134.27 88888.00 2020-06-06 05:28:29.000 158 33855.75 350.93 17134.26 88888.00 2020-06-06 05:28:30.000 158 33855.77 350.96 17134.29 37946.39 2020-06-06 05:28:31.000 158 33855.74 350.95 17134.31 88888.00 2020-06-06 05:28:32.000 158 33855.71 350.98 17134.33 88888.00 2020-06-06 05:28:33.000 158 33855.74 350.97 17134.33 88888.00 2020-06-06 05:28:34.000 158 33855.73 350.99 17134.33 88888.00 2020-06-06 05:28:35.000 158 33855.74 351.00 17134.31 37946.44 2020-06-06 05:28:36.000 158 33855.76 351.00 17134.31 88888.00 2020-06-06 05:28:37.000 158 33855.76 351.03 17134.28 88888.00 2020-06-06 05:28:38.000 158 33855.78 351.04 17134.26 88888.00 2020-06-06 05:28:39.000 158 33855.76 351.01 17134.26 88888.00 2020-06-06 05:28:40.000 158 33855.72 350.98 17134.23 37946.37 2020-06-06 05:28:41.000 158 33855.71 350.99 17134.25 88888.00 2020-06-06 05:28:42.000 158 33855.76 351.02 17134.25 88888.00 2020-06-06 05:28:43.000 158 33855.74 351.01 17134.27 88888.00 2020-06-06 05:28:44.000 158 33855.75 351.02 17134.30 88888.00 2020-06-06 05:28:45.000 158 33855.77 351.03 17134.33 37946.33 2020-06-06 05:28:46.000 158 33855.79 351.04 17134.33 88888.00 2020-06-06 05:28:47.000 158 33855.76 351.03 17134.35 88888.00 2020-06-06 05:28:48.000 158 33855.77 351.07 17134.35 88888.00 2020-06-06 05:28:49.000 158 33855.82 351.05 17134.32 88888.00 2020-06-06 05:28:50.000 158 33855.83 351.04 17134.34 37946.40 2020-06-06 05:28:51.000 158 33855.84 351.07 17134.31 88888.00 2020-06-06 05:28:52.000 158 33855.87 351.11 17134.30 88888.00 2020-06-06 05:28:53.000 158 33855.87 351.24 17134.30 88888.00 2020-06-06 05:28:54.000 158 33855.87 351.25 17134.28 88888.00 2020-06-06 05:28:55.000 158 33855.88 351.23 17134.27 37946.49 2020-06-06 05:28:56.000 158 33855.90 351.14 17134.31 88888.00 2020-06-06 05:28:57.000 158 33855.90 351.11 17134.32 88888.00 2020-06-06 05:28:58.000 158 33855.93 351.10 17134.33 88888.00 2020-06-06 05:28:59.000 158 33855.93 351.09 17134.29 88888.00 2020-06-06 05:29:00.000 158 33855.96 351.13 17134.31 37946.49 2020-06-06 05:29:01.000 158 33855.95 351.14 17134.32 88888.00 2020-06-06 05:29:02.000 158 33855.90 351.15 17134.30 88888.00 2020-06-06 05:29:03.000 158 33855.86 351.18 17134.28 88888.00 2020-06-06 05:29:04.000 158 33855.87 351.21 17134.28 88888.00 2020-06-06 05:29:05.000 158 33855.90 351.24 17134.28 37946.52 2020-06-06 05:29:06.000 158 33855.90 351.21 17134.28 88888.00 2020-06-06 05:29:07.000 158 33855.90 351.16 17134.28 88888.00 2020-06-06 05:29:08.000 158 33855.90 351.15 17134.28 88888.00 2020-06-06 05:29:09.000 158 33855.91 351.12 17134.25 88888.00 2020-06-06 05:29:10.000 158 33855.91 351.11 17134.24 37946.55 2020-06-06 05:29:11.000 158 33855.89 351.18 17134.25 88888.00 2020-06-06 05:29:12.000 158 33855.86 351.21 17134.26 88888.00 2020-06-06 05:29:13.000 158 33855.88 351.19 17134.26 88888.00 2020-06-06 05:29:14.000 158 33855.88 351.19 17134.26 88888.00 2020-06-06 05:29:15.000 158 33855.89 351.20 17134.27 37946.46 2020-06-06 05:29:16.000 158 33855.93 351.23 17134.27 88888.00 2020-06-06 05:29:17.000 158 33855.92 351.20 17134.30 88888.00 2020-06-06 05:29:18.000 158 33855.90 351.22 17134.27 88888.00 2020-06-06 05:29:19.000 158 33855.93 351.26 17134.24 88888.00 2020-06-06 05:29:20.000 158 33855.93 351.22 17134.26 37946.48 2020-06-06 05:29:21.000 158 33855.92 351.20 17134.26 88888.00 2020-06-06 05:29:22.000 158 33855.94 351.19 17134.28 88888.00 2020-06-06 05:29:23.000 158 33855.94 351.20 17134.30 88888.00 2020-06-06 05:29:24.000 158 33855.91 351.21 17134.32 88888.00 2020-06-06 05:29:25.000 158 33855.89 351.21 17134.32 37946.52 2020-06-06 05:29:26.000 158 33855.92 351.23 17134.30 88888.00 2020-06-06 05:29:27.000 158 33855.94 351.24 17134.29 88888.00 2020-06-06 05:29:28.000 158 33855.97 351.25 17134.29 88888.00 2020-06-06 05:29:29.000 158 33855.95 351.24 17134.24 88888.00 2020-06-06 05:29:30.000 158 33855.90 351.23 17134.23 37946.47 2020-06-06 05:29:31.000 158 33855.93 351.27 17134.23 88888.00 2020-06-06 05:29:32.000 158 33855.95 351.32 17134.27 88888.00 2020-06-06 05:29:33.000 158 33855.99 351.26 17134.30 88888.00 2020-06-06 05:29:34.000 158 33856.04 351.27 17134.28 88888.00 2020-06-06 05:29:35.000 158 33856.03 351.28 17134.30 37946.48 2020-06-06 05:29:36.000 158 33856.03 351.28 17134.31 88888.00 2020-06-06 05:29:37.000 158 33856.03 351.27 17134.28 88888.00 2020-06-06 05:29:38.000 158 33856.06 351.27 17134.27 88888.00 2020-06-06 05:29:39.000 158 33856.05 351.34 17134.29 88888.00 2020-06-06 05:29:40.000 158 33856.05 351.39 17134.34 37946.50 2020-06-06 05:29:41.000 158 33856.08 351.39 17134.36 88888.00 2020-06-06 05:29:42.000 158 33856.10 351.35 17134.34 88888.00 2020-06-06 05:29:43.000 158 33856.09 351.34 17134.31 88888.00 2020-06-06 05:29:44.000 158 33856.08 351.33 17134.31 88888.00 2020-06-06 05:29:45.000 158 33856.07 351.34 17134.30 37946.65 2020-06-06 05:29:46.000 158 33856.09 351.37 17134.33 88888.00 2020-06-06 05:29:47.000 158 33856.02 351.33 17134.35 88888.00 2020-06-06 05:29:48.000 158 33856.01 351.36 17134.36 88888.00 2020-06-06 05:29:49.000 158 33856.06 351.35 17134.37 88888.00 2020-06-06 05:29:50.000 158 33856.03 351.33 17134.37 37946.61 2020-06-06 05:29:51.000 158 33856.03 351.34 17134.37 88888.00 2020-06-06 05:29:52.000 158 33855.98 351.37 17134.31 88888.00 2020-06-06 05:29:53.000 158 33855.98 351.38 17134.29 88888.00 2020-06-06 05:29:54.000 158 33856.01 351.35 17134.33 88888.00 2020-06-06 05:29:55.000 158 33855.99 351.34 17134.33 37946.63 2020-06-06 05:29:56.000 158 33855.99 351.34 17134.33 88888.00 2020-06-06 05:29:57.000 158 33855.96 351.35 17134.32 88888.00 2020-06-06 05:29:58.000 158 33855.97 351.36 17134.29 88888.00 2020-06-06 05:29:59.000 158 33855.93 351.34 17134.27 88888.00 2020-06-06 05:30:00.000 158 33855.95 351.38 17134.26 37946.50 2020-06-06 05:30:01.000 158 33855.96 351.34 17134.34 88888.00 2020-06-06 05:30:02.000 158 33855.95 351.32 17134.32 88888.00 2020-06-06 05:30:03.000 158 33855.95 351.29 17134.30 88888.00 2020-06-06 05:30:04.000 158 33855.94 351.29 17134.35 88888.00 2020-06-06 05:30:05.000 158 33855.93 351.28 17134.41 37946.51 2020-06-06 05:30:06.000 158 33855.94 351.24 17134.40 88888.00 2020-06-06 05:30:07.000 158 33855.97 351.23 17134.40 88888.00 2020-06-06 05:30:08.000 158 33855.98 351.27 17134.41 88888.00 2020-06-06 05:30:09.000 158 33855.97 351.27 17134.38 88888.00 2020-06-06 05:30:10.000 158 33855.94 351.28 17134.34 37946.50 2020-06-06 05:30:11.000 158 33855.94 351.26 17134.32 88888.00 2020-06-06 05:30:12.000 158 33855.90 351.28 17134.34 88888.00 2020-06-06 05:30:13.000 158 33855.93 351.29 17134.33 88888.00 2020-06-06 05:30:14.000 158 33855.94 351.30 17134.35 88888.00 2020-06-06 05:30:15.000 158 33855.96 351.33 17134.36 37946.51 2020-06-06 05:30:16.000 158 33856.01 351.35 17134.36 88888.00 2020-06-06 05:30:17.000 158 33856.03 351.37 17134.37 88888.00 2020-06-06 05:30:18.000 158 33856.00 351.34 17134.36 88888.00 2020-06-06 05:30:19.000 158 33856.00 351.39 17134.38 88888.00 2020-06-06 05:30:20.000 158 33855.99 351.40 17134.37 37946.58 2020-06-06 05:30:21.000 158 33855.96 351.44 17134.34 88888.00 2020-06-06 05:30:22.000 158 33855.99 351.47 17134.37 88888.00 2020-06-06 05:30:23.000 158 33855.97 351.46 17134.35 88888.00 2020-06-06 05:30:24.000 158 33855.98 351.45 17134.35 88888.00 2020-06-06 05:30:25.000 158 33855.99 351.49 17134.34 37946.57 2020-06-06 05:30:26.000 158 33856.00 351.53 17134.35 88888.00 2020-06-06 05:30:27.000 158 33855.98 351.52 17134.33 88888.00 2020-06-06 05:30:28.000 158 33855.97 351.52 17134.33 88888.00 2020-06-06 05:30:29.000 158 33855.96 351.57 17134.33 88888.00 2020-06-06 05:30:30.000 158 33856.01 351.59 17134.34 37946.62 2020-06-06 05:30:31.000 158 33855.99 351.62 17134.37 88888.00 2020-06-06 05:30:32.000 158 33855.98 351.56 17134.37 88888.00 2020-06-06 05:30:33.000 158 33855.96 351.57 17134.38 88888.00 2020-06-06 05:30:34.000 158 33855.96 351.63 17134.38 88888.00 2020-06-06 05:30:35.000 158 33855.96 351.61 17134.36 37946.61 2020-06-06 05:30:36.000 158 33855.95 351.61 17134.34 88888.00 2020-06-06 05:30:37.000 158 33855.92 351.60 17134.35 88888.00 2020-06-06 05:30:38.000 158 33855.93 351.61 17134.36 88888.00 2020-06-06 05:30:39.000 158 33855.95 351.62 17134.37 88888.00 2020-06-06 05:30:40.000 158 33855.95 351.65 17134.35 37946.61 2020-06-06 05:30:41.000 158 33856.00 351.66 17134.40 88888.00 2020-06-06 05:30:42.000 158 33856.03 351.71 17134.38 88888.00 2020-06-06 05:30:43.000 158 33856.04 351.68 17134.34 88888.00 2020-06-06 05:30:44.000 158 33856.05 351.67 17134.34 88888.00 2020-06-06 05:30:45.000 158 33856.04 351.64 17134.37 37946.56 2020-06-06 05:30:46.000 158 33856.08 351.63 17134.37 88888.00 2020-06-06 05:30:47.000 158 33856.06 351.66 17134.41 88888.00 2020-06-06 05:30:48.000 158 33855.98 351.63 17134.39 88888.00 2020-06-06 05:30:49.000 158 33855.97 351.61 17134.35 88888.00 2020-06-06 05:30:50.000 158 33855.98 351.57 17134.35 37946.64 2020-06-06 05:30:51.000 158 33855.95 351.59 17134.38 88888.00 2020-06-06 05:30:52.000 158 33855.97 351.59 17134.37 88888.00 2020-06-06 05:30:53.000 158 33855.95 351.59 17134.36 88888.00 2020-06-06 05:30:54.000 158 33855.99 351.62 17134.36 88888.00 2020-06-06 05:30:55.000 158 33856.01 351.64 17134.36 37946.52 2020-06-06 05:30:56.000 158 33856.00 351.64 17134.36 88888.00 2020-06-06 05:30:57.000 158 33855.98 351.61 17134.38 88888.00 2020-06-06 05:30:58.000 158 33856.00 351.60 17134.36 88888.00 2020-06-06 05:30:59.000 158 33856.04 351.62 17134.37 88888.00 2020-06-06 05:31:00.000 158 33856.03 351.63 17134.38 37946.62 2020-06-06 05:31:01.000 158 33856.04 351.60 17134.34 88888.00 2020-06-06 05:31:02.000 158 33856.03 351.63 17134.37 88888.00 2020-06-06 05:31:03.000 158 33855.99 351.66 17134.39 88888.00 2020-06-06 05:31:04.000 158 33855.98 351.70 17134.39 88888.00 2020-06-06 05:31:05.000 158 33855.97 351.66 17134.42 37946.55 2020-06-06 05:31:06.000 158 33855.97 351.68 17134.43 88888.00 2020-06-06 05:31:07.000 158 33855.96 351.69 17134.43 88888.00 2020-06-06 05:31:08.000 158 33855.98 351.73 17134.39 88888.00 2020-06-06 05:31:09.000 158 33856.04 351.77 17134.42 88888.00 2020-06-06 05:31:10.000 158 33856.03 351.75 17134.43 37946.57 2020-06-06 05:31:11.000 158 33856.04 351.76 17134.44 88888.00 2020-06-06 05:31:12.000 158 33856.03 351.74 17134.42 88888.00 2020-06-06 05:31:13.000 158 33856.05 351.80 17134.45 88888.00 2020-06-06 05:31:14.000 158 33856.07 351.83 17134.46 88888.00 2020-06-06 05:31:15.000 158 33856.06 351.82 17134.42 37946.69 2020-06-06 05:31:16.000 158 33856.05 351.84 17134.41 88888.00 2020-06-06 05:31:17.000 158 33856.08 351.86 17134.43 88888.00 2020-06-06 05:31:18.000 158 33856.10 351.81 17134.43 88888.00 2020-06-06 05:31:19.000 158 33856.10 351.82 17134.39 88888.00 2020-06-06 05:31:20.000 158 33856.08 351.82 17134.40 37946.69 2020-06-06 05:31:21.000 158 33856.07 351.87 17134.44 88888.00 2020-06-06 05:31:22.000 158 33856.11 351.87 17134.47 88888.00 2020-06-06 05:31:23.000 158 33856.11 351.91 17134.43 88888.00 2020-06-06 05:31:24.000 158 33856.12 351.90 17134.38 88888.00 2020-06-06 05:31:25.000 158 33856.11 351.90 17134.39 37946.61 2020-06-06 05:31:26.000 158 33856.13 351.93 17134.39 88888.00 2020-06-06 05:31:27.000 158 33856.13 351.94 17134.40 88888.00 2020-06-06 05:31:28.000 158 33856.12 351.94 17134.40 88888.00 2020-06-06 05:31:29.000 158 33856.10 351.95 17134.39 88888.00 2020-06-06 05:31:30.000 158 33856.09 351.98 17134.41 37946.65 2020-06-06 05:31:31.000 158 33856.11 352.00 17134.43 88888.00 2020-06-06 05:31:32.000 158 33856.15 352.02 17134.41 88888.00 2020-06-06 05:31:33.000 158 33856.16 351.99 17134.38 88888.00 2020-06-06 05:31:34.000 158 33856.16 351.99 17134.40 88888.00 2020-06-06 05:31:35.000 158 33856.10 352.00 17134.41 37946.63 2020-06-06 05:31:36.000 158 33856.07 352.02 17134.40 88888.00 2020-06-06 05:31:37.000 158 33856.09 352.04 17134.41 88888.00 2020-06-06 05:31:38.000 158 33856.13 352.03 17134.34 88888.00 2020-06-06 05:31:39.000 158 33856.15 352.04 17134.37 88888.00 2020-06-06 05:31:40.000 158 33856.16 352.02 17134.43 37946.64 2020-06-06 05:31:41.000 158 33856.12 351.95 17134.40 88888.00 2020-06-06 05:31:42.000 158 33856.16 351.97 17134.38 88888.00 2020-06-06 05:31:43.000 158 33856.17 351.94 17134.38 88888.00 2020-06-06 05:31:44.000 158 33856.17 351.98 17134.42 88888.00 2020-06-06 05:31:45.000 158 33856.18 351.97 17134.40 37946.63 2020-06-06 05:31:46.000 158 33856.14 351.95 17134.41 88888.00 2020-06-06 05:31:47.000 158 33856.15 351.96 17134.39 88888.00 2020-06-06 05:31:48.000 158 33856.16 351.98 17134.39 88888.00 2020-06-06 05:31:49.000 158 33856.13 351.96 17134.41 88888.00 2020-06-06 05:31:50.000 158 33856.13 351.92 17134.41 37946.63 2020-06-06 05:31:51.000 158 33856.14 351.87 17134.39 88888.00 2020-06-06 05:31:52.000 158 33856.12 351.90 17134.39 88888.00 2020-06-06 05:31:53.000 158 33856.12 351.89 17134.40 88888.00 2020-06-06 05:31:54.000 158 33856.17 351.88 17134.37 88888.00 2020-06-06 05:31:55.000 158 33856.19 351.87 17134.42 37946.69 2020-06-06 05:31:56.000 158 33856.14 351.82 17134.39 88888.00 2020-06-06 05:31:57.000 158 33856.15 351.81 17134.36 88888.00 2020-06-06 05:31:58.000 158 33856.19 351.84 17134.39 88888.00 2020-06-06 05:31:59.000 158 33856.19 351.86 17134.39 88888.00 2020-06-06 05:32:00.000 158 33856.17 351.89 17134.40 37946.64 2020-06-06 05:32:01.000 158 33856.19 351.90 17134.39 88888.00 2020-06-06 05:32:02.000 158 33856.18 351.89 17134.39 88888.00 2020-06-06 05:32:03.000 158 33856.18 351.88 17134.40 88888.00 2020-06-06 05:32:04.000 158 33856.14 351.86 17134.38 88888.00 2020-06-06 05:32:05.000 158 33856.16 351.89 17134.39 37946.71 2020-06-06 05:32:06.000 158 33856.15 351.85 17134.42 88888.00 2020-06-06 05:32:07.000 158 33856.16 351.87 17134.42 88888.00 2020-06-06 05:32:08.000 158 33856.13 351.91 17134.46 88888.00 2020-06-06 05:32:09.000 158 33856.12 351.93 17134.47 88888.00 2020-06-06 05:32:10.000 158 33856.10 351.90 17134.47 37946.78 2020-06-06 05:32:11.000 158 33856.09 351.90 17134.43 88888.00 2020-06-06 05:32:12.000 158 33856.10 351.93 17134.44 88888.00 2020-06-06 05:32:13.000 158 33856.07 351.95 17134.44 88888.00 2020-06-06 05:32:14.000 158 33856.06 352.00 17134.45 88888.00 2020-06-06 05:32:15.000 158 33856.07 352.01 17134.43 37946.64 2020-06-06 05:32:16.000 158 33856.12 352.01 17134.39 88888.00 2020-06-06 05:32:17.000 158 33856.10 352.02 17134.40 88888.00 2020-06-06 05:32:18.000 158 33856.09 352.05 17134.40 88888.00 2020-06-06 05:32:19.000 158 33856.10 352.07 17134.39 88888.00 2020-06-06 05:32:20.000 158 33856.10 352.08 17134.36 37946.65 2020-06-06 05:32:21.000 158 33856.07 352.09 17134.37 88888.00 2020-06-06 05:32:22.000 158 33856.07 352.07 17134.38 88888.00 2020-06-06 05:32:23.000 158 33856.06 352.08 17134.41 88888.00 2020-06-06 05:32:24.000 158 33856.03 352.11 17134.45 88888.00 2020-06-06 05:32:25.000 158 33856.06 352.14 17134.48 37946.62 2020-06-06 05:32:26.000 158 33856.07 352.11 17134.44 88888.00 2020-06-06 05:32:27.000 158 33856.09 352.10 17134.40 88888.00 2020-06-06 05:32:28.000 158 33856.10 352.10 17134.41 88888.00 2020-06-06 05:32:29.000 158 33856.08 352.09 17134.42 88888.00 2020-06-06 05:32:30.000 158 33856.08 352.13 17134.43 37946.61 2020-06-06 05:32:31.000 158 33855.98 352.13 17134.41 88888.00 2020-06-06 05:32:32.000 158 33856.02 352.16 17134.37 88888.00 2020-06-06 05:32:33.000 158 33856.03 352.19 17134.39 88888.00 2020-06-06 05:32:34.000 158 33856.07 352.23 17134.43 88888.00 2020-06-06 05:32:35.000 158 33856.09 352.21 17134.44 37946.63 2020-06-06 05:32:36.000 158 33856.13 352.22 17134.45 88888.00 2020-06-06 05:32:37.000 158 33856.13 352.23 17134.45 88888.00 2020-06-06 05:32:38.000 158 33856.12 352.24 17134.42 88888.00 2020-06-06 05:32:39.000 158 33856.09 352.24 17134.39 88888.00 2020-06-06 05:32:40.000 158 33856.12 352.28 17134.38 37946.65 2020-06-06 05:32:41.000 158 33856.13 352.28 17134.32 88888.00 2020-06-06 05:32:42.000 158 33856.13 352.29 17134.33 88888.00 2020-06-06 05:32:43.000 158 33856.15 352.29 17134.34 88888.00 2020-06-06 05:32:44.000 158 33856.11 352.25 17134.35 88888.00 2020-06-06 05:32:45.000 158 33856.11 352.26 17134.40 37946.56 2020-06-06 05:32:46.000 158 33856.13 352.28 17134.41 88888.00 2020-06-06 05:32:47.000 158 33856.15 352.29 17134.36 88888.00 2020-06-06 05:32:48.000 158 33856.13 352.33 17134.38 88888.00 2020-06-06 05:32:49.000 158 33856.08 352.31 17134.40 88888.00 2020-06-06 05:32:50.000 158 33856.08 352.36 17134.41 37946.70 2020-06-06 05:32:51.000 158 33856.04 352.38 17134.39 88888.00 2020-06-06 05:32:52.000 158 33856.09 352.42 17134.39 88888.00 2020-06-06 05:32:53.000 158 33856.11 352.45 17134.36 88888.00 2020-06-06 05:32:54.000 158 33856.10 352.45 17134.32 88888.00 2020-06-06 05:32:55.000 158 33856.10 352.50 17134.33 37946.68 2020-06-06 05:32:56.000 158 33856.11 352.49 17134.33 88888.00 2020-06-06 05:32:57.000 158 33856.12 352.50 17134.33 88888.00 2020-06-06 05:32:58.000 158 33856.08 352.51 17134.32 88888.00 2020-06-06 05:32:59.000 158 33856.05 352.56 17134.33 88888.00 2020-06-06 05:33:00.000 158 33856.07 352.58 17134.34 37946.65 2020-06-06 05:33:01.000 158 33856.09 352.61 17134.34 88888.00 2020-06-06 05:33:02.000 158 33856.10 352.63 17134.31 88888.00 2020-06-06 05:33:03.000 158 33856.06 352.64 17134.31 88888.00 2020-06-06 05:33:04.000 158 33856.06 352.64 17134.33 88888.00 2020-06-06 05:33:05.000 158 33856.06 352.64 17134.31 37946.67 2020-06-06 05:33:06.000 158 33856.06 352.60 17134.29 88888.00 2020-06-06 05:33:07.000 158 33856.06 352.62 17134.32 88888.00 2020-06-06 05:33:08.000 158 33856.07 352.65 17134.34 88888.00 2020-06-06 05:33:09.000 158 33856.06 352.64 17134.36 88888.00 2020-06-06 05:33:10.000 158 33856.05 352.65 17134.34 37946.69 2020-06-06 05:33:11.000 158 33856.04 352.67 17134.36 88888.00 2020-06-06 05:33:12.000 158 33856.04 352.64 17134.36 88888.00 2020-06-06 05:33:13.000 158 33856.06 352.67 17134.38 88888.00 2020-06-06 05:33:14.000 158 33856.05 352.69 17134.37 88888.00 2020-06-06 05:33:15.000 158 33856.08 352.65 17134.36 37946.60 2020-06-06 05:33:16.000 158 33856.09 352.65 17134.34 88888.00 2020-06-06 05:33:17.000 158 33856.14 352.66 17134.34 88888.00 2020-06-06 05:33:18.000 158 33856.13 352.66 17134.34 88888.00 2020-06-06 05:33:19.000 158 33856.13 352.64 17134.37 88888.00 2020-06-06 05:33:20.000 158 33856.15 352.61 17134.37 37946.68 2020-06-06 05:33:21.000 158 33856.11 352.57 17134.38 88888.00 2020-06-06 05:33:22.000 158 33856.10 352.55 17134.38 88888.00 2020-06-06 05:33:23.000 158 33856.06 352.52 17134.39 88888.00 2020-06-06 05:33:24.000 158 33856.09 352.56 17134.40 88888.00 2020-06-06 05:33:25.000 158 33856.15 352.54 17134.37 37946.64 2020-06-06 05:33:26.000 158 33856.08 352.54 17134.40 88888.00 2020-06-06 05:33:27.000 158 33856.06 352.54 17134.40 88888.00 2020-06-06 05:33:28.000 158 33856.11 352.51 17134.40 88888.00 2020-06-06 05:33:29.000 158 33856.14 352.51 17134.38 88888.00 2020-06-06 05:33:30.000 158 33856.10 352.48 17134.38 37946.67 2020-06-06 05:33:31.000 158 33856.05 352.48 17134.34 88888.00 2020-06-06 05:33:32.000 158 33856.03 352.48 17134.32 88888.00 2020-06-06 05:33:33.000 158 33856.03 352.45 17134.32 88888.00 2020-06-06 05:33:34.000 158 33856.02 352.41 17134.31 88888.00 2020-06-06 05:33:35.000 158 33856.01 352.39 17134.29 37946.52 2020-06-06 05:33:36.000 158 33856.03 352.39 17134.30 88888.00 2020-06-06 05:33:37.000 158 33856.05 352.44 17134.30 88888.00 2020-06-06 05:33:38.000 158 33856.05 352.44 17134.31 88888.00 2020-06-06 05:33:39.000 158 33856.02 352.43 17134.33 88888.00 2020-06-06 05:33:40.000 158 33856.02 352.45 17134.33 37946.54 2020-06-06 05:33:41.000 158 33856.06 352.50 17134.32 88888.00 2020-06-06 05:33:42.000 158 33856.09 352.51 17134.35 88888.00 2020-06-06 05:33:43.000 158 33856.10 352.52 17134.33 88888.00 2020-06-06 05:33:44.000 158 33856.07 352.57 17134.29 88888.00 2020-06-06 05:33:45.000 158 33856.07 352.57 17134.30 37946.63 2020-06-06 05:33:46.000 158 33856.07 352.58 17134.29 88888.00 2020-06-06 05:33:47.000 158 33856.06 352.62 17134.28 88888.00 2020-06-06 05:33:48.000 158 33856.05 352.63 17134.30 88888.00 2020-06-06 05:33:49.000 158 33856.01 352.67 17134.30 88888.00 2020-06-06 05:33:50.000 158 33856.02 352.69 17134.28 37946.64 2020-06-06 05:33:51.000 158 33855.99 352.73 17134.31 88888.00 2020-06-06 05:33:52.000 158 33856.00 352.73 17134.34 88888.00 2020-06-06 05:33:53.000 158 33856.01 352.76 17134.32 88888.00 2020-06-06 05:33:54.000 158 33855.98 352.79 17134.30 88888.00 2020-06-06 05:33:55.000 158 33855.96 352.76 17134.30 37946.62 2020-06-06 05:33:56.000 158 33855.98 352.75 17134.31 88888.00 2020-06-06 05:33:57.000 158 33855.95 352.78 17134.32 88888.00 2020-06-06 05:33:58.000 158 33855.91 352.84 17134.31 88888.00 2020-06-06 05:33:59.000 158 33855.90 352.85 17134.32 88888.00 2020-06-06 05:34:00.000 158 33855.89 352.85 17134.30 37946.60 2020-06-06 05:34:01.000 158 33855.92 352.84 17134.37 88888.00 2020-06-06 05:34:02.000 158 33855.94 352.83 17134.37 88888.00 2020-06-06 05:34:03.000 158 33855.91 352.81 17134.34 88888.00 2020-06-06 05:34:04.000 158 33855.92 352.77 17134.36 88888.00 2020-06-06 05:34:05.000 158 33855.92 352.75 17134.34 37946.59 2020-06-06 05:34:06.000 158 33855.93 352.76 17134.36 88888.00 2020-06-06 05:34:07.000 158 33855.92 352.75 17134.34 88888.00 2020-06-06 05:34:08.000 158 33855.95 352.75 17134.34 88888.00 2020-06-06 05:34:09.000 158 33855.98 352.73 17134.37 88888.00 2020-06-06 05:34:10.000 158 33856.00 352.68 17134.40 37946.58 2020-06-06 05:34:11.000 158 33856.00 352.65 17134.40 88888.00 2020-06-06 05:34:12.000 158 33856.05 352.63 17134.36 88888.00 2020-06-06 05:34:13.000 158 33856.03 352.64 17134.35 88888.00 2020-06-06 05:34:14.000 158 33856.01 352.61 17134.39 88888.00 2020-06-06 05:34:15.000 158 33856.04 352.58 17134.37 37946.65 2020-06-06 05:34:16.000 158 33856.06 352.58 17134.35 88888.00 2020-06-06 05:34:17.000 158 33856.06 352.62 17134.33 88888.00 2020-06-06 05:34:18.000 158 33856.05 352.63 17134.33 88888.00 2020-06-06 05:34:19.000 158 33856.03 352.63 17134.34 88888.00 2020-06-06 05:34:20.000 158 33856.03 352.57 17134.34 37946.59 2020-06-06 05:34:21.000 158 33856.03 352.56 17134.31 88888.00 2020-06-06 05:34:22.000 158 33856.02 352.55 17134.31 88888.00 2020-06-06 05:34:23.000 158 33856.01 352.51 17134.36 88888.00 2020-06-06 05:34:24.000 158 33856.02 352.56 17134.37 88888.00 2020-06-06 05:34:25.000 158 33856.03 352.57 17134.38 37946.60 2020-06-06 05:34:26.000 158 33856.01 352.54 17134.39 88888.00 2020-06-06 05:34:27.000 158 33856.04 352.56 17134.37 88888.00 2020-06-06 05:34:28.000 158 33856.02 352.57 17134.41 88888.00 2020-06-06 05:34:29.000 158 33856.01 352.56 17134.40 88888.00 2020-06-06 05:34:30.000 158 33856.00 352.57 17134.39 37946.59 2020-06-06 05:34:31.000 158 33856.05 352.60 17134.42 88888.00 2020-06-06 05:34:32.000 158 33856.05 352.63 17134.41 88888.00 2020-06-06 05:34:33.000 158 33856.02 352.60 17134.42 88888.00 2020-06-06 05:34:34.000 158 33856.03 352.64 17134.40 88888.00 2020-06-06 05:34:35.000 158 33856.05 352.67 17134.39 37946.63 2020-06-06 05:34:36.000 158 33856.07 352.65 17134.39 88888.00 2020-06-06 05:34:37.000 158 33856.06 352.72 17134.37 88888.00 2020-06-06 05:34:38.000 158 33856.06 352.73 17134.38 88888.00 2020-06-06 05:34:39.000 158 33856.03 352.74 17134.35 88888.00 2020-06-06 05:34:40.000 158 33856.03 352.74 17134.34 37946.64 2020-06-06 05:34:41.000 158 33856.02 352.76 17134.34 88888.00 2020-06-06 05:34:42.000 158 33856.00 352.80 17134.37 88888.00 2020-06-06 05:34:43.000 158 33855.96 352.78 17134.40 88888.00 2020-06-06 05:34:44.000 158 33855.99 352.83 17134.39 88888.00 2020-06-06 05:34:45.000 158 33855.97 352.86 17134.34 37946.58 2020-06-06 05:34:46.000 158 33855.96 352.90 17134.34 88888.00 2020-06-06 05:34:47.000 158 33855.94 352.92 17134.40 88888.00 2020-06-06 05:34:48.000 158 33855.97 353.00 17134.40 88888.00 2020-06-06 05:34:49.000 158 33855.97 353.01 17134.40 88888.00 2020-06-06 05:34:50.000 158 33855.91 353.01 17134.42 37946.64 2020-06-06 05:34:51.000 158 33855.90 352.97 17134.43 88888.00 2020-06-06 05:34:52.000 158 33855.95 352.98 17134.43 88888.00 2020-06-06 05:34:53.000 158 33856.00 353.00 17134.42 88888.00 2020-06-06 05:34:54.000 158 33855.97 353.05 17134.39 88888.00 2020-06-06 05:34:55.000 158 33855.94 353.04 17134.38 37946.61 2020-06-06 05:34:56.000 158 33855.92 352.99 17134.38 88888.00 2020-06-06 05:34:57.000 158 33855.90 353.00 17134.37 88888.00 2020-06-06 05:34:58.000 158 33855.93 352.96 17134.37 88888.00 2020-06-06 05:34:59.000 158 33855.96 352.93 17134.37 88888.00 2020-06-06 05:35:00.000 158 33855.96 352.92 17134.42 37946.60 2020-06-06 05:35:01.000 158 33855.92 352.90 17134.43 88888.00 2020-06-06 05:35:02.000 158 33855.92 352.89 17134.42 88888.00 2020-06-06 05:35:03.000 158 33855.93 352.85 17134.37 88888.00 2020-06-06 05:35:04.000 158 33855.94 352.86 17134.38 88888.00 2020-06-06 05:35:05.000 158 33855.94 352.87 17134.41 37946.56 2020-06-06 05:35:06.000 158 33855.92 352.87 17134.40 88888.00 2020-06-06 05:35:07.000 158 33855.92 352.81 17134.40 88888.00 2020-06-06 05:35:08.000 158 33855.93 352.82 17134.37 88888.00 2020-06-06 05:35:09.000 158 33855.99 352.79 17134.38 88888.00 2020-06-06 05:35:10.000 158 33856.01 352.77 17134.39 37946.62 2020-06-06 05:35:11.000 158 33856.02 352.73 17134.38 88888.00 2020-06-06 05:35:12.000 158 33856.04 352.75 17134.36 88888.00 2020-06-06 05:35:13.000 158 33856.04 352.78 17134.39 88888.00 2020-06-06 05:35:14.000 158 33856.04 352.80 17134.39 88888.00 2020-06-06 05:35:15.000 158 33856.05 352.77 17134.38 37946.61 2020-06-06 05:35:16.000 158 33856.08 352.76 17134.35 88888.00 2020-06-06 05:35:17.000 158 33856.08 352.76 17134.36 88888.00 2020-06-06 05:35:18.000 158 33856.06 352.76 17134.33 88888.00 2020-06-06 05:35:19.000 158 33856.07 352.71 17134.32 88888.00 2020-06-06 05:35:20.000 158 33856.07 352.73 17134.34 37946.66 2020-06-06 05:35:21.000 158 33856.06 352.72 17134.38 88888.00 2020-06-06 05:35:22.000 158 33856.05 352.76 17134.41 88888.00 2020-06-06 05:35:23.000 158 33856.06 352.79 17134.41 88888.00 2020-06-06 05:35:24.000 158 33856.06 352.79 17134.41 88888.00 2020-06-06 05:35:25.000 158 33856.04 352.77 17134.42 37946.68 2020-06-06 05:35:26.000 158 33856.06 352.73 17134.41 88888.00 2020-06-06 05:35:27.000 158 33856.05 352.74 17134.40 88888.00 2020-06-06 05:35:28.000 158 33856.08 352.74 17134.38 88888.00 2020-06-06 05:35:29.000 158 33856.09 352.75 17134.39 88888.00 2020-06-06 05:35:30.000 158 33856.09 352.75 17134.40 37946.68 2020-06-06 05:35:31.000 158 33856.09 352.78 17134.44 88888.00 2020-06-06 05:35:32.000 158 33856.08 352.76 17134.45 88888.00 2020-06-06 05:35:33.000 158 33856.08 352.73 17134.38 88888.00 2020-06-06 05:35:34.000 158 33856.12 352.73 17134.43 88888.00 2020-06-06 05:35:35.000 158 33856.13 352.72 17134.44 37946.71 2020-06-06 05:35:36.000 158 33856.10 352.70 17134.48 88888.00 2020-06-06 05:35:37.000 158 33856.08 352.73 17134.45 88888.00 2020-06-06 05:35:38.000 158 33856.05 352.73 17134.47 88888.00 2020-06-06 05:35:39.000 158 33856.08 352.69 17134.46 88888.00 2020-06-06 05:35:40.000 158 33856.10 352.67 17134.45 37946.77 2020-06-06 05:35:41.000 158 33856.10 352.69 17134.44 88888.00 2020-06-06 05:35:42.000 158 33856.11 352.68 17134.46 88888.00 2020-06-06 05:35:43.000 158 33856.11 352.68 17134.41 88888.00 2020-06-06 05:35:44.000 158 33856.13 352.68 17134.46 88888.00 2020-06-06 05:35:45.000 158 33856.11 352.63 17134.44 37946.70 2020-06-06 05:35:46.000 158 33856.12 352.64 17134.47 88888.00 2020-06-06 05:35:47.000 158 33856.09 352.64 17134.47 88888.00 2020-06-06 05:35:48.000 158 33856.07 352.60 17134.48 88888.00 2020-06-06 05:35:49.000 158 33856.01 352.62 17134.49 88888.00 2020-06-06 05:35:50.000 158 33856.03 352.60 17134.43 37946.68 2020-06-06 05:35:51.000 158 33856.09 352.60 17134.42 88888.00 2020-06-06 05:35:52.000 158 33856.13 352.60 17134.45 88888.00 2020-06-06 05:35:53.000 158 33856.12 352.56 17134.45 88888.00 2020-06-06 05:35:54.000 158 33856.11 352.55 17134.45 88888.00 2020-06-06 05:35:55.000 158 33856.10 352.57 17134.44 37946.67 2020-06-06 05:35:56.000 158 33856.13 352.57 17134.46 88888.00 2020-06-06 05:35:57.000 158 33856.13 352.57 17134.49 88888.00 2020-06-06 05:35:58.000 158 33856.11 352.61 17134.51 88888.00 2020-06-06 05:35:59.000 158 33856.11 352.61 17134.54 88888.00 2020-06-06 05:36:00.000 158 33856.09 352.62 17134.53 37946.75 2020-06-06 05:36:01.000 158 33856.11 352.63 17134.45 88888.00 2020-06-06 05:36:02.000 158 33856.09 352.64 17134.45 88888.00 2020-06-06 05:36:03.000 158 33856.08 352.66 17134.49 88888.00 2020-06-06 05:36:04.000 158 33856.11 352.64 17134.50 88888.00 2020-06-06 05:36:05.000 158 33856.10 352.66 17134.51 37946.66 2020-06-06 05:36:06.000 158 33856.07 352.67 17134.46 88888.00 2020-06-06 05:36:07.000 158 33856.07 352.69 17134.48 88888.00 2020-06-06 05:36:08.000 158 33856.05 352.71 17134.45 88888.00 2020-06-06 05:36:09.000 158 33856.07 352.77 17134.43 88888.00 2020-06-06 05:36:10.000 158 33856.08 352.79 17134.40 37946.72 2020-06-06 05:36:11.000 158 33856.07 352.80 17134.45 88888.00 2020-06-06 05:36:12.000 158 33856.06 352.84 17134.44 88888.00 2020-06-06 05:36:13.000 158 33856.05 352.85 17134.42 88888.00 2020-06-06 05:36:14.000 158 33856.07 352.85 17134.46 88888.00 2020-06-06 05:36:15.000 158 33856.03 352.86 17134.44 37946.74 2020-06-06 05:36:16.000 158 33856.05 352.86 17134.47 88888.00 2020-06-06 05:36:17.000 158 33856.05 352.91 17134.48 88888.00 2020-06-06 05:36:18.000 158 33856.07 352.88 17134.48 88888.00 2020-06-06 05:36:19.000 158 33856.04 352.86 17134.46 88888.00 2020-06-06 05:36:20.000 158 33856.05 352.91 17134.50 37946.83 2020-06-06 05:36:21.000 158 33856.04 352.91 17134.51 88888.00 2020-06-06 05:36:22.000 158 33856.02 352.87 17134.48 88888.00 2020-06-06 05:36:23.000 158 33856.01 352.91 17134.43 88888.00 2020-06-06 05:36:24.000 158 33856.02 352.94 17134.44 88888.00 2020-06-06 05:36:25.000 158 33856.02 352.90 17134.44 37946.70 2020-06-06 05:36:26.000 158 33856.04 352.91 17134.44 88888.00 2020-06-06 05:36:27.000 158 33856.03 352.93 17134.43 88888.00 2020-06-06 05:36:28.000 158 33856.06 352.93 17134.43 88888.00 2020-06-06 05:36:29.000 158 33856.06 352.95 17134.43 88888.00 2020-06-06 05:36:30.000 158 33856.04 352.97 17134.39 37946.73 2020-06-06 05:36:31.000 158 33856.01 353.02 17134.39 88888.00 2020-06-06 05:36:32.000 158 33856.01 353.04 17134.40 88888.00 2020-06-06 05:36:33.000 158 33856.06 352.92 17134.42 88888.00 2020-06-06 05:36:34.000 158 33856.05 352.97 17134.44 88888.00 2020-06-06 05:36:35.000 158 33856.07 352.99 17134.43 37946.75 2020-06-06 05:36:36.000 158 33856.07 353.01 17134.45 88888.00 2020-06-06 05:36:37.000 158 33856.06 353.07 17134.47 88888.00 2020-06-06 05:36:38.000 158 33856.09 353.06 17134.46 88888.00 2020-06-06 05:36:39.000 158 33856.10 353.07 17134.43 88888.00 2020-06-06 05:36:40.000 158 33856.12 353.11 17134.48 37946.73 2020-06-06 05:36:41.000 158 33856.14 353.13 17134.50 88888.00 2020-06-06 05:36:42.000 158 33856.16 353.12 17134.47 88888.00 2020-06-06 05:36:43.000 158 33856.15 353.12 17134.47 88888.00 2020-06-06 05:36:44.000 158 33856.14 353.16 17134.49 88888.00 2020-06-06 05:36:45.000 158 33856.14 353.17 17134.50 37946.79 2020-06-06 05:36:46.000 158 33856.14 353.20 17134.51 88888.00 2020-06-06 05:36:47.000 158 33856.18 353.21 17134.46 88888.00 2020-06-06 05:36:48.000 158 33856.22 353.21 17134.46 88888.00 2020-06-06 05:36:49.000 158 33856.21 353.20 17134.47 88888.00 2020-06-06 05:36:50.000 158 33856.18 353.24 17134.47 37946.86 2020-06-06 05:36:51.000 158 33856.13 353.25 17134.44 88888.00 2020-06-06 05:36:52.000 158 33856.10 353.22 17134.45 88888.00 2020-06-06 05:36:53.000 158 33856.11 353.21 17134.48 88888.00 2020-06-06 05:36:54.000 158 33856.14 353.23 17134.49 88888.00 2020-06-06 05:36:55.000 158 33856.13 353.24 17134.51 37946.80 2020-06-06 05:36:56.000 158 33856.07 353.23 17134.49 88888.00 2020-06-06 05:36:57.000 158 33856.07 353.26 17134.43 88888.00 2020-06-06 05:36:58.000 158 33856.04 353.30 17134.45 88888.00 2020-06-06 05:36:59.000 158 33856.01 353.25 17134.45 88888.00 2020-06-06 05:37:00.000 158 33855.98 353.24 17134.45 37946.74 2020-06-06 05:37:01.000 158 33855.99 353.25 17134.52 88888.00 2020-06-06 05:37:02.000 158 33855.98 353.22 17134.48 88888.00 2020-06-06 05:37:03.000 158 33855.95 353.25 17134.47 88888.00 2020-06-06 05:37:04.000 158 33855.92 353.23 17134.45 88888.00 2020-06-06 05:37:05.000 158 33855.92 353.22 17134.45 37946.68 2020-06-06 05:37:06.000 158 33855.90 353.21 17134.51 88888.00 2020-06-06 05:37:07.000 158 33855.91 353.21 17134.51 88888.00 2020-06-06 05:37:08.000 158 33855.90 353.25 17134.52 88888.00 2020-06-06 05:37:09.000 158 33855.93 353.25 17134.50 88888.00 2020-06-06 05:37:10.000 158 33855.91 353.24 17134.47 37946.60 2020-06-06 05:37:11.000 158 33855.88 353.25 17134.45 88888.00 2020-06-06 05:37:12.000 158 33855.86 353.24 17134.48 88888.00 2020-06-06 05:37:13.000 158 33855.86 353.30 17134.49 88888.00 2020-06-06 05:37:14.000 158 33855.87 353.35 17134.50 88888.00 2020-06-06 05:37:15.000 158 33855.89 353.37 17134.50 37946.55 2020-06-06 05:37:16.000 158 33855.91 353.39 17134.49 88888.00 2020-06-06 05:37:17.000 158 33855.92 353.35 17134.48 88888.00 2020-06-06 05:37:18.000 158 33855.94 353.33 17134.54 88888.00 2020-06-06 05:37:19.000 158 33855.91 353.40 17134.50 88888.00 2020-06-06 05:37:20.000 158 33855.89 353.43 17134.47 37946.58 2020-06-06 05:37:21.000 158 33855.90 353.40 17134.50 88888.00 2020-06-06 05:37:22.000 158 33855.93 353.43 17134.50 88888.00 2020-06-06 05:37:23.000 158 33855.92 353.48 17134.49 88888.00 2020-06-06 05:37:24.000 158 33855.94 353.50 17134.53 88888.00 2020-06-06 05:37:25.000 158 33855.97 353.52 17134.55 37946.70 2020-06-06 05:37:26.000 158 33855.96 353.56 17134.53 88888.00 2020-06-06 05:37:27.000 158 33855.99 353.59 17134.51 88888.00 2020-06-06 05:37:28.000 158 33856.01 353.64 17134.48 88888.00 2020-06-06 05:37:29.000 158 33856.04 353.62 17134.49 88888.00 2020-06-06 05:37:30.000 158 33856.07 353.62 17134.49 37946.66 2020-06-06 05:37:31.000 158 33856.08 353.64 17134.56 88888.00 2020-06-06 05:37:32.000 158 33856.07 353.61 17134.51 88888.00 2020-06-06 05:37:33.000 158 33856.10 353.60 17134.46 88888.00 2020-06-06 05:37:34.000 158 33856.12 353.58 17134.44 88888.00 2020-06-06 05:37:35.000 158 33856.14 353.54 17134.46 37946.69 2020-06-06 05:37:36.000 158 33856.18 353.55 17134.47 88888.00 2020-06-06 05:37:37.000 158 33856.14 353.55 17134.47 88888.00 2020-06-06 05:37:38.000 158 33856.13 353.54 17134.44 88888.00 2020-06-06 05:37:39.000 158 33856.17 353.53 17134.44 88888.00 2020-06-06 05:37:40.000 158 33856.17 353.49 17134.41 37946.79 2020-06-06 05:37:41.000 158 33856.16 353.47 17134.44 88888.00 2020-06-06 05:37:42.000 158 33856.14 353.49 17134.44 88888.00 2020-06-06 05:37:43.000 158 33856.13 353.45 17134.39 88888.00 2020-06-06 05:37:44.000 158 33856.11 353.36 17134.41 88888.00 2020-06-06 05:37:45.000 158 33856.15 353.35 17134.43 37946.75 2020-06-06 05:37:46.000 158 33856.13 353.34 17134.40 88888.00 2020-06-06 05:37:47.000 158 33856.10 353.32 17134.40 88888.00 2020-06-06 05:37:48.000 158 33856.11 353.33 17134.39 88888.00 2020-06-06 05:37:49.000 158 33856.10 353.33 17134.39 88888.00 2020-06-06 05:37:50.000 158 33856.11 353.29 17134.43 37946.72 2020-06-06 05:37:51.000 158 33856.13 353.28 17134.42 88888.00 2020-06-06 05:37:52.000 158 33856.08 353.24 17134.40 88888.00 2020-06-06 05:37:53.000 158 33856.02 353.21 17134.41 88888.00 2020-06-06 05:37:54.000 158 33856.06 353.20 17134.41 88888.00 2020-06-06 05:37:55.000 158 33856.09 353.16 17134.39 37946.76 2020-06-06 05:37:56.000 158 33856.05 353.12 17134.41 88888.00 2020-06-06 05:37:57.000 158 33856.05 353.10 17134.43 88888.00 2020-06-06 05:37:58.000 158 33856.04 353.08 17134.40 88888.00 2020-06-06 05:37:59.000 158 33856.03 353.13 17134.42 88888.00 2020-06-06 05:38:00.000 158 33856.00 353.17 17134.44 37946.67 2020-06-06 05:38:01.000 158 33855.96 353.09 17134.44 88888.00 2020-06-06 05:38:02.000 158 33855.95 353.08 17134.44 88888.00 2020-06-06 05:38:03.000 158 33855.95 353.06 17134.41 88888.00 2020-06-06 05:38:04.000 158 33855.97 353.05 17134.46 88888.00 2020-06-06 05:38:05.000 158 33855.96 353.05 17134.52 37946.64 2020-06-06 05:38:06.000 158 33856.02 353.06 17134.51 88888.00 2020-06-06 05:38:07.000 158 33855.99 353.09 17134.47 88888.00 2020-06-06 05:38:08.000 158 33856.00 353.12 17134.51 88888.00 2020-06-06 05:38:09.000 158 33856.05 353.13 17134.53 88888.00 2020-06-06 05:38:10.000 158 33856.02 353.18 17134.50 37946.69 2020-06-06 05:38:11.000 158 33856.04 353.20 17134.51 88888.00 2020-06-06 05:38:12.000 158 33856.05 353.23 17134.50 88888.00 2020-06-06 05:38:13.000 158 33855.99 353.28 17134.52 88888.00 2020-06-06 05:38:14.000 158 33856.03 353.31 17134.52 88888.00 2020-06-06 05:38:15.000 158 33856.05 353.32 17134.52 37946.72 2020-06-06 05:38:16.000 158 33856.04 353.33 17134.54 88888.00 2020-06-06 05:38:17.000 158 33856.02 353.34 17134.53 88888.00 2020-06-06 05:38:18.000 158 33856.00 353.35 17134.50 88888.00 2020-06-06 05:38:19.000 158 33855.99 353.37 17134.50 88888.00 2020-06-06 05:38:20.000 158 33856.02 353.43 17134.52 37946.76 2020-06-06 05:38:21.000 158 33856.04 353.42 17134.54 88888.00 2020-06-06 05:38:22.000 158 33856.04 353.40 17134.50 88888.00 2020-06-06 05:38:23.000 158 33856.03 353.44 17134.52 88888.00 2020-06-06 05:38:24.000 158 33856.04 353.42 17134.50 88888.00 2020-06-06 05:38:25.000 158 33856.03 353.45 17134.47 37946.63 2020-06-06 05:38:26.000 158 33856.01 353.44 17134.48 88888.00 2020-06-06 05:38:27.000 158 33856.05 353.42 17134.46 88888.00 2020-06-06 05:38:28.000 158 33856.06 353.43 17134.45 88888.00 2020-06-06 05:38:29.000 158 33856.10 353.46 17134.49 88888.00 2020-06-06 05:38:30.000 158 33856.12 353.45 17134.52 37946.74 2020-06-06 05:38:31.000 158 33856.15 353.46 17134.54 88888.00 2020-06-06 05:38:32.000 158 33856.13 353.51 17134.52 88888.00 2020-06-06 05:38:33.000 158 33856.15 353.47 17134.50 88888.00 2020-06-06 05:38:34.000 158 33856.18 353.47 17134.49 88888.00 2020-06-06 05:38:35.000 158 33856.22 353.43 17134.49 37946.81 2020-06-06 05:38:36.000 158 33856.24 353.38 17134.53 88888.00 2020-06-06 05:38:37.000 158 33856.26 353.42 17134.51 88888.00 2020-06-06 05:38:38.000 158 33856.27 353.40 17134.49 88888.00 2020-06-06 05:38:39.000 158 33856.26 353.36 17134.46 88888.00 2020-06-06 05:38:40.000 158 33856.23 353.39 17134.46 37946.86 2020-06-06 05:38:41.000 158 33856.25 353.37 17134.46 88888.00 2020-06-06 05:38:42.000 158 33856.24 353.41 17134.45 88888.00 2020-06-06 05:38:43.000 158 33856.22 353.36 17134.49 88888.00 2020-06-06 05:38:44.000 158 33856.27 353.36 17134.55 88888.00 2020-06-06 05:38:45.000 158 33856.26 353.33 17134.54 37946.83 2020-06-06 05:38:46.000 158 33856.25 353.33 17134.54 88888.00 2020-06-06 05:38:47.000 158 33856.22 353.27 17134.50 88888.00 2020-06-06 05:38:48.000 158 33856.22 353.27 17134.47 88888.00 2020-06-06 05:38:49.000 158 33856.24 353.26 17134.47 88888.00 2020-06-06 05:38:50.000 158 33856.27 353.20 17134.48 37946.90 2020-06-06 05:38:51.000 158 33856.21 353.18 17134.51 88888.00 2020-06-06 05:38:52.000 158 33856.21 353.14 17134.51 88888.00 2020-06-06 05:38:53.000 158 33856.21 353.11 17134.55 88888.00 2020-06-06 05:38:54.000 158 33856.19 353.15 17134.53 88888.00 2020-06-06 05:38:55.000 158 33856.17 353.12 17134.56 37946.83 2020-06-06 05:38:56.000 158 33856.18 353.12 17134.56 88888.00 2020-06-06 05:38:57.000 158 33856.17 353.14 17134.56 88888.00 2020-06-06 05:38:58.000 158 33856.18 353.13 17134.58 88888.00 2020-06-06 05:38:59.000 158 33856.12 353.10 17134.54 88888.00 2020-06-06 05:39:00.000 158 33856.07 353.11 17134.55 37946.82 2020-06-06 05:39:01.000 158 33856.08 353.07 17134.58 88888.00 2020-06-06 05:39:02.000 158 33856.08 353.07 17134.59 88888.00 2020-06-06 05:39:03.000 158 33856.04 353.06 17134.56 88888.00 2020-06-06 05:39:04.000 158 33856.01 353.05 17134.55 88888.00 2020-06-06 05:39:05.000 158 33856.03 353.04 17134.53 37946.77 2020-06-06 05:39:06.000 158 33856.04 352.97 17134.53 88888.00 2020-06-06 05:39:07.000 158 33856.11 352.96 17134.51 88888.00 2020-06-06 05:39:08.000 158 33856.09 352.95 17134.59 88888.00 2020-06-06 05:39:09.000 158 33856.06 352.92 17134.56 88888.00 2020-06-06 05:39:10.000 158 33855.98 352.91 17134.58 37946.72 2020-06-06 05:39:11.000 158 33855.99 352.90 17134.56 88888.00 2020-06-06 05:39:12.000 158 33856.03 352.88 17134.57 88888.00 2020-06-06 05:39:13.000 158 33856.05 352.87 17134.55 88888.00 2020-06-06 05:39:14.000 158 33856.03 352.87 17134.57 88888.00 2020-06-06 05:39:15.000 158 33856.00 352.92 17134.62 37946.69 2020-06-06 05:39:16.000 158 33856.00 352.95 17134.64 88888.00 2020-06-06 05:39:17.000 158 33856.02 352.92 17134.60 88888.00 2020-06-06 05:39:18.000 158 33855.99 352.89 17134.56 88888.00 2020-06-06 05:39:19.000 158 33855.99 352.92 17134.58 88888.00 2020-06-06 05:39:20.000 158 33856.02 352.94 17134.57 37946.68 2020-06-06 05:39:21.000 158 33856.06 352.92 17134.63 88888.00 2020-06-06 05:39:22.000 158 33856.03 352.92 17134.63 88888.00 2020-06-06 05:39:23.000 158 33856.11 352.98 17134.62 88888.00 2020-06-06 05:39:24.000 158 33856.12 353.00 17134.61 88888.00 2020-06-06 05:39:25.000 158 33856.10 353.03 17134.59 37946.77 2020-06-06 05:39:26.000 158 33856.11 353.09 17134.59 88888.00 2020-06-06 05:39:27.000 158 33856.13 353.10 17134.58 88888.00 2020-06-06 05:39:28.000 158 33856.15 353.07 17134.56 88888.00 2020-06-06 05:39:29.000 158 33856.16 353.06 17134.55 88888.00 2020-06-06 05:39:30.000 158 33856.15 353.07 17134.54 37946.84 2020-06-06 05:39:31.000 158 33856.17 353.10 17134.56 88888.00 2020-06-06 05:39:32.000 158 33856.16 353.11 17134.56 88888.00 2020-06-06 05:39:33.000 158 33856.15 353.12 17134.58 88888.00 2020-06-06 05:39:34.000 158 33856.12 353.16 17134.59 88888.00 2020-06-06 05:39:35.000 158 33856.11 353.17 17134.54 37946.77 2020-06-06 05:39:36.000 158 33856.09 353.17 17134.55 88888.00 2020-06-06 05:39:37.000 158 33856.12 353.19 17134.54 88888.00 2020-06-06 05:39:38.000 158 33856.14 353.21 17134.53 88888.00 2020-06-06 05:39:39.000 158 33856.15 353.19 17134.54 88888.00 2020-06-06 05:39:40.000 158 33856.13 353.20 17134.52 37946.75 2020-06-06 05:39:41.000 158 33856.13 353.23 17134.48 88888.00 2020-06-06 05:39:42.000 158 33856.13 353.23 17134.46 88888.00 2020-06-06 05:39:43.000 158 33856.13 353.26 17134.49 88888.00 2020-06-06 05:39:44.000 158 33856.12 353.26 17134.56 88888.00 2020-06-06 05:39:45.000 158 33856.11 353.27 17134.59 37946.78 2020-06-06 05:39:46.000 158 33856.10 353.28 17134.62 88888.00 2020-06-06 05:39:47.000 158 33856.14 353.31 17134.58 88888.00 2020-06-06 05:39:48.000 158 33856.12 353.36 17134.58 88888.00 2020-06-06 05:39:49.000 158 33856.14 353.31 17134.58 88888.00 2020-06-06 05:39:50.000 158 33856.15 353.29 17134.57 37946.91 2020-06-06 05:39:51.000 158 33856.13 353.28 17134.59 88888.00 2020-06-06 05:39:52.000 158 33856.11 353.28 17134.59 88888.00 2020-06-06 05:39:53.000 158 33856.15 353.29 17134.60 88888.00 2020-06-06 05:39:54.000 158 33856.15 353.31 17134.60 88888.00 2020-06-06 05:39:55.000 158 33856.21 353.29 17134.60 37946.87 2020-06-06 05:39:56.000 158 33856.22 353.30 17134.61 88888.00 2020-06-06 05:39:57.000 158 33856.22 353.30 17134.57 88888.00 2020-06-06 05:39:58.000 158 33856.24 353.31 17134.51 88888.00 2020-06-06 05:39:59.000 158 33856.22 353.31 17134.55 88888.00 2020-06-06 05:40:00.000 158 33856.19 353.30 17134.56 37946.84 2020-06-06 05:40:01.000 158 33856.19 353.29 17134.55 88888.00 2020-06-06 05:40:02.000 158 33856.19 353.28 17134.58 88888.00 2020-06-06 05:40:03.000 158 33856.22 353.30 17134.61 88888.00 2020-06-06 05:40:04.000 158 33856.25 353.31 17134.68 88888.00 2020-06-06 05:40:05.000 158 33856.24 353.35 17134.65 37946.87 2020-06-06 05:40:06.000 158 33856.25 353.31 17134.61 88888.00 2020-06-06 05:40:07.000 158 33856.21 353.32 17134.57 88888.00 2020-06-06 05:40:08.000 158 33856.20 353.28 17134.57 88888.00 2020-06-06 05:40:09.000 158 33856.19 353.26 17134.55 88888.00 2020-06-06 05:40:10.000 158 33856.21 353.28 17134.54 37946.85 2020-06-06 05:40:11.000 158 33856.19 353.27 17134.57 88888.00 2020-06-06 05:40:12.000 158 33856.18 353.25 17134.59 88888.00 2020-06-06 05:40:13.000 158 33856.18 353.24 17134.57 88888.00 2020-06-06 05:40:14.000 158 33856.22 353.19 17134.55 88888.00 2020-06-06 05:40:15.000 158 33856.27 353.20 17134.56 37946.93 2020-06-06 05:40:16.000 158 33856.30 353.24 17134.57 88888.00 2020-06-06 05:40:17.000 158 33856.29 353.24 17134.56 88888.00 2020-06-06 05:40:18.000 158 33856.30 353.21 17134.58 88888.00 2020-06-06 05:40:19.000 158 33856.28 353.19 17134.54 88888.00 2020-06-06 05:40:20.000 158 33856.25 353.21 17134.56 37946.91 2020-06-06 05:40:21.000 158 33856.22 353.18 17134.56 88888.00 2020-06-06 05:40:22.000 158 33856.23 353.19 17134.55 88888.00 2020-06-06 05:40:23.000 158 33856.25 353.23 17134.54 88888.00 2020-06-06 05:40:24.000 158 33856.25 353.18 17134.53 88888.00 2020-06-06 05:40:25.000 158 33856.24 353.18 17134.53 37946.93 2020-06-06 05:40:26.000 158 33856.25 353.15 17134.50 88888.00 2020-06-06 05:40:27.000 158 33856.27 353.16 17134.51 88888.00 2020-06-06 05:40:28.000 158 33856.28 353.19 17134.48 88888.00 2020-06-06 05:40:29.000 158 33856.25 353.15 17134.48 88888.00 2020-06-06 05:40:30.000 158 33856.26 353.13 17134.49 37946.95 2020-06-06 05:40:31.000 158 33856.27 353.11 17134.52 88888.00 2020-06-06 05:40:32.000 158 33856.27 353.12 17134.55 88888.00 2020-06-06 05:40:33.000 158 33856.25 353.13 17134.54 88888.00 2020-06-06 05:40:34.000 158 33856.24 353.10 17134.54 88888.00 2020-06-06 05:40:35.000 158 33856.27 353.13 17134.54 37946.89 2020-06-06 05:40:36.000 158 33856.28 353.17 17134.55 88888.00 2020-06-06 05:40:37.000 158 33856.29 353.16 17134.55 88888.00 2020-06-06 05:40:38.000 158 33856.32 353.19 17134.56 88888.00 2020-06-06 05:40:39.000 158 33856.34 353.21 17134.53 88888.00 2020-06-06 05:40:40.000 158 33856.33 353.23 17134.56 37946.92 2020-06-06 05:40:41.000 158 33856.33 353.20 17134.54 88888.00 2020-06-06 05:40:42.000 158 33856.34 353.18 17134.56 88888.00 2020-06-06 05:40:43.000 158 33856.34 353.21 17134.51 88888.00 2020-06-06 05:40:44.000 158 33856.35 353.25 17134.55 88888.00 2020-06-06 05:40:45.000 158 33856.36 353.25 17134.57 37946.97 2020-06-06 05:40:46.000 158 33856.38 353.23 17134.59 88888.00 2020-06-06 05:40:47.000 158 33856.38 353.21 17134.62 88888.00 2020-06-06 05:40:48.000 158 33856.33 353.20 17134.54 88888.00 2020-06-06 05:40:49.000 158 33856.33 353.25 17134.52 88888.00 2020-06-06 05:40:50.000 158 33856.35 353.23 17134.56 37947.02 2020-06-06 05:40:51.000 158 33856.37 353.24 17134.55 88888.00 2020-06-06 05:40:52.000 158 33856.34 353.22 17134.53 88888.00 2020-06-06 05:40:53.000 158 33856.36 353.23 17134.49 88888.00 2020-06-06 05:40:54.000 158 33856.38 353.20 17134.51 88888.00 2020-06-06 05:40:55.000 158 33856.39 353.22 17134.52 37946.99 2020-06-06 05:40:56.000 158 33856.40 353.27 17134.55 88888.00 2020-06-06 05:40:57.000 158 33856.37 353.27 17134.52 88888.00 2020-06-06 05:40:58.000 158 33856.36 353.27 17134.51 88888.00 2020-06-06 05:40:59.000 158 33856.40 353.28 17134.48 88888.00 2020-06-06 05:41:00.000 158 33856.40 353.28 17134.47 37947.03 2020-06-06 05:41:01.000 158 33856.42 353.26 17134.47 88888.00 2020-06-06 05:41:02.000 158 33856.47 353.29 17134.46 88888.00 2020-06-06 05:41:03.000 158 33856.45 353.28 17134.48 88888.00 2020-06-06 05:41:04.000 158 33856.44 353.27 17134.48 88888.00 2020-06-06 05:41:05.000 158 33856.48 353.25 17134.47 37947.13 2020-06-06 05:41:06.000 158 33856.49 353.29 17134.47 88888.00 2020-06-06 05:41:07.000 158 33856.50 353.28 17134.47 88888.00 2020-06-06 05:41:08.000 158 33856.49 353.22 17134.45 88888.00 2020-06-06 05:41:09.000 158 33856.50 353.21 17134.47 88888.00 2020-06-06 05:41:10.000 158 33856.51 353.24 17134.48 37947.10 2020-06-06 05:41:11.000 158 33856.51 353.25 17134.48 88888.00 2020-06-06 05:41:12.000 158 33856.51 353.21 17134.48 88888.00 2020-06-06 05:41:13.000 158 33856.52 353.25 17134.48 88888.00 2020-06-06 05:41:14.000 158 33856.54 353.23 17134.49 88888.00 2020-06-06 05:41:15.000 158 33856.54 353.22 17134.50 37947.09 2020-06-06 05:41:16.000 158 33856.53 353.21 17134.48 88888.00 2020-06-06 05:41:17.000 158 33856.53 353.21 17134.47 88888.00 2020-06-06 05:41:18.000 158 33856.54 353.21 17134.49 88888.00 2020-06-06 05:41:19.000 158 33856.56 353.19 17134.49 88888.00 2020-06-06 05:41:20.000 158 33856.56 353.17 17134.49 37947.14 2020-06-06 05:41:21.000 158 33856.57 353.15 17134.52 88888.00 2020-06-06 05:41:22.000 158 33856.59 353.15 17134.52 88888.00 2020-06-06 05:41:23.000 158 33856.58 353.14 17134.46 88888.00 2020-06-06 05:41:24.000 158 33856.58 353.17 17134.47 88888.00 2020-06-06 05:41:25.000 158 33856.60 353.17 17134.52 37947.17 2020-06-06 05:41:26.000 158 33856.60 353.17 17134.55 88888.00 2020-06-06 05:41:27.000 158 33856.59 353.17 17134.53 88888.00 2020-06-06 05:41:28.000 158 33856.56 353.14 17134.50 88888.00 2020-06-06 05:41:29.000 158 33856.56 353.11 17134.47 88888.00 2020-06-06 05:41:30.000 158 33856.56 353.10 17134.50 37947.19 2020-06-06 05:41:31.000 158 33856.55 353.11 17134.49 88888.00 2020-06-06 05:41:32.000 158 33856.56 353.12 17134.47 88888.00 2020-06-06 05:41:33.000 158 33856.56 353.08 17134.48 88888.00 2020-06-06 05:41:34.000 158 33856.55 353.07 17134.48 88888.00 2020-06-06 05:41:35.000 158 33856.58 353.10 17134.48 37947.15 2020-06-06 05:41:36.000 158 33856.57 353.09 17134.47 88888.00 2020-06-06 05:41:37.000 158 33856.52 353.09 17134.48 88888.00 2020-06-06 05:41:38.000 158 33856.51 353.09 17134.50 88888.00 2020-06-06 05:41:39.000 158 33856.54 353.10 17134.49 88888.00 2020-06-06 05:41:40.000 158 33856.59 353.11 17134.47 37947.18 2020-06-06 05:41:41.000 158 33856.58 353.09 17134.48 88888.00 2020-06-06 05:41:42.000 158 33856.57 353.09 17134.49 88888.00 2020-06-06 05:41:43.000 158 33856.58 353.12 17134.50 88888.00 2020-06-06 05:41:44.000 158 33856.61 353.09 17134.52 88888.00 2020-06-06 05:41:45.000 158 33856.59 353.10 17134.50 37947.13 2020-06-06 05:41:46.000 158 33856.57 353.10 17134.52 88888.00 2020-06-06 05:41:47.000 158 33856.55 353.08 17134.52 88888.00 2020-06-06 05:41:48.000 158 33856.59 353.11 17134.52 88888.00 2020-06-06 05:41:49.000 158 33856.60 353.11 17134.54 88888.00 2020-06-06 05:41:50.000 158 33856.58 353.12 17134.53 37947.21 2020-06-06 05:41:51.000 158 33856.58 353.10 17134.55 88888.00 2020-06-06 05:41:52.000 158 33856.56 353.11 17134.55 88888.00 2020-06-06 05:41:53.000 158 33856.59 353.17 17134.56 88888.00 2020-06-06 05:41:54.000 158 33856.56 353.18 17134.51 88888.00 2020-06-06 05:41:55.000 158 33856.58 353.12 17134.49 37947.10 2020-06-06 05:41:56.000 158 33856.56 353.15 17134.52 88888.00 2020-06-06 05:41:57.000 158 33856.61 353.21 17134.56 88888.00 2020-06-06 05:41:58.000 158 33856.62 353.24 17134.59 88888.00 2020-06-06 05:41:59.000 158 33856.59 353.24 17134.60 88888.00 2020-06-06 05:42:00.000 158 33856.61 353.25 17134.59 37947.19 2020-06-06 05:42:01.000 158 33856.64 353.22 17134.58 88888.00 2020-06-06 05:42:02.000 158 33856.65 353.20 17134.55 88888.00 2020-06-06 05:42:03.000 158 33856.63 353.20 17134.58 88888.00 2020-06-06 05:42:04.000 158 33856.64 353.21 17134.57 88888.00 2020-06-06 05:42:05.000 158 33856.67 353.21 17134.58 37947.27 2020-06-06 05:42:06.000 158 33856.69 353.21 17134.63 88888.00 2020-06-06 05:42:07.000 158 33856.69 353.24 17134.63 88888.00 2020-06-06 05:42:08.000 158 33856.67 353.20 17134.60 88888.00 2020-06-06 05:42:09.000 158 33856.67 353.22 17134.59 88888.00 2020-06-06 05:42:10.000 158 33856.65 353.23 17134.58 37947.29 2020-06-06 05:42:11.000 158 33856.67 353.20 17134.55 88888.00 2020-06-06 05:42:12.000 158 33856.69 353.21 17134.56 88888.00 2020-06-06 05:42:13.000 158 33856.67 353.18 17134.58 88888.00 2020-06-06 05:42:14.000 158 33856.67 353.14 17134.60 88888.00 2020-06-06 05:42:15.000 158 33856.66 353.13 17134.61 37947.35 2020-06-06 05:42:16.000 158 33856.70 353.15 17134.63 88888.00 2020-06-06 05:42:17.000 158 33856.72 353.18 17134.60 88888.00 2020-06-06 05:42:18.000 158 33856.73 353.15 17134.57 88888.00 2020-06-06 05:42:19.000 158 33856.72 353.14 17134.55 88888.00 2020-06-06 05:42:20.000 158 33856.69 353.15 17134.53 37947.31 2020-06-06 05:42:21.000 158 33856.69 353.16 17134.57 88888.00 2020-06-06 05:42:22.000 158 33856.71 353.19 17134.56 88888.00 2020-06-06 05:42:23.000 158 33856.71 353.20 17134.57 88888.00 2020-06-06 05:42:24.000 158 33856.71 353.22 17134.58 88888.00 2020-06-06 05:42:25.000 158 33856.72 353.20 17134.55 37947.27 2020-06-06 05:42:26.000 158 33856.71 353.18 17134.53 88888.00 2020-06-06 05:42:27.000 158 33856.68 353.18 17134.52 88888.00 2020-06-06 05:42:28.000 158 33856.66 353.19 17134.53 88888.00 2020-06-06 05:42:29.000 158 33856.64 353.20 17134.50 88888.00 2020-06-06 05:42:30.000 158 33856.65 353.20 17134.50 37947.30 2020-06-06 05:42:31.000 158 33856.67 353.21 17134.54 88888.00 2020-06-06 05:42:32.000 158 33856.64 353.25 17134.55 88888.00 2020-06-06 05:42:33.000 158 33856.63 353.25 17134.58 88888.00 2020-06-06 05:42:34.000 158 33856.72 353.33 17134.57 88888.00 2020-06-06 05:42:35.000 158 33856.72 353.36 17134.58 37947.26 2020-06-06 05:42:36.000 158 33856.70 353.35 17134.58 88888.00 2020-06-06 05:42:37.000 158 33856.66 353.37 17134.57 88888.00 2020-06-06 05:42:38.000 158 33856.66 353.35 17134.59 88888.00 2020-06-06 05:42:39.000 158 33856.68 353.33 17134.56 88888.00 2020-06-06 05:42:40.000 158 33856.67 353.30 17134.57 37947.22 2020-06-06 05:42:41.000 158 33856.61 353.30 17134.54 88888.00 2020-06-06 05:42:42.000 158 33856.62 353.34 17134.53 88888.00 2020-06-06 05:42:43.000 158 33856.63 353.34 17134.53 88888.00 2020-06-06 05:42:44.000 158 33856.67 353.35 17134.54 88888.00 2020-06-06 05:42:45.000 158 33856.67 353.36 17134.52 37947.26 2020-06-06 05:42:46.000 158 33856.65 353.36 17134.53 88888.00 2020-06-06 05:42:47.000 158 33856.60 353.34 17134.56 88888.00 2020-06-06 05:42:48.000 158 33856.58 353.31 17134.58 88888.00 2020-06-06 05:42:49.000 158 33856.58 353.33 17134.60 88888.00 2020-06-06 05:42:50.000 158 33856.59 353.33 17134.62 37947.28 2020-06-06 05:42:51.000 158 33856.60 353.34 17134.60 88888.00 2020-06-06 05:42:52.000 158 33856.60 353.35 17134.60 88888.00 2020-06-06 05:42:53.000 158 33856.58 353.37 17134.60 88888.00 2020-06-06 05:42:54.000 158 33856.58 353.39 17134.58 88888.00 2020-06-06 05:42:55.000 158 33856.56 353.41 17134.56 37947.32 2020-06-06 05:42:56.000 158 33856.54 353.44 17134.59 88888.00 2020-06-06 05:42:57.000 158 33856.56 353.41 17134.55 88888.00 2020-06-06 05:42:58.000 158 33856.57 353.42 17134.55 88888.00 2020-06-06 05:42:59.000 158 33856.59 353.44 17134.59 88888.00 2020-06-06 05:43:00.000 158 33856.62 353.42 17134.61 37947.28 2020-06-06 05:43:01.000 158 33856.62 353.39 17134.61 88888.00 2020-06-06 05:43:02.000 158 33856.61 353.41 17134.57 88888.00 2020-06-06 05:43:03.000 158 33856.61 353.42 17134.59 88888.00 2020-06-06 05:43:04.000 158 33856.62 353.45 17134.61 88888.00 2020-06-06 05:43:05.000 158 33856.66 353.44 17134.62 37947.25 2020-06-06 05:43:06.000 158 33856.66 353.41 17134.64 88888.00 2020-06-06 05:43:07.000 158 33856.66 353.38 17134.63 88888.00 2020-06-06 05:43:08.000 158 33856.73 353.37 17134.63 88888.00 2020-06-06 05:43:09.000 158 33856.73 353.37 17134.67 88888.00 2020-06-06 05:43:10.000 158 33856.72 353.42 17134.67 37947.31 2020-06-06 05:43:11.000 158 33856.70 353.44 17134.63 88888.00 2020-06-06 05:43:12.000 158 33856.71 353.48 17134.64 88888.00 2020-06-06 05:43:13.000 158 33856.75 353.46 17134.67 88888.00 2020-06-06 05:43:14.000 158 33856.76 353.46 17134.66 88888.00 2020-06-06 05:43:15.000 158 33856.74 353.47 17134.62 37947.29 2020-06-06 05:43:16.000 158 33856.74 353.48 17134.58 88888.00 2020-06-06 05:43:17.000 158 33856.77 353.46 17134.58 88888.00 2020-06-06 05:43:18.000 158 33856.75 353.48 17134.56 88888.00 2020-06-06 05:43:19.000 158 33856.74 353.50 17134.55 88888.00 2020-06-06 05:43:20.000 158 33856.73 353.52 17134.60 37947.35 2020-06-06 05:43:21.000 158 33856.73 353.54 17134.61 88888.00 2020-06-06 05:43:22.000 158 33856.75 353.55 17134.58 88888.00 2020-06-06 05:43:23.000 158 33856.79 353.58 17134.59 88888.00 2020-06-06 05:43:24.000 158 33856.82 353.62 17134.62 88888.00 2020-06-06 05:43:25.000 158 33856.79 353.64 17134.63 37947.37 2020-06-06 05:43:26.000 158 33856.75 353.65 17134.63 88888.00 2020-06-06 05:43:27.000 158 33856.73 353.65 17134.60 88888.00 2020-06-06 05:43:28.000 158 33856.75 353.66 17134.63 88888.00 2020-06-06 05:43:29.000 158 33856.79 353.66 17134.61 88888.00 2020-06-06 05:43:30.000 158 33856.83 353.63 17134.60 37947.39 2020-06-06 05:43:31.000 158 33856.79 353.69 17134.66 88888.00 2020-06-06 05:43:32.000 158 33856.72 353.69 17134.66 88888.00 2020-06-06 05:43:33.000 158 33856.73 353.76 17134.66 88888.00 2020-06-06 05:43:34.000 158 33856.79 353.76 17134.65 88888.00 2020-06-06 05:43:35.000 158 33856.75 353.75 17134.68 37947.40 2020-06-06 05:43:36.000 158 33856.72 353.78 17134.66 88888.00 2020-06-06 05:43:37.000 158 33856.72 353.78 17134.62 88888.00 2020-06-06 05:43:38.000 158 33856.79 353.79 17134.64 88888.00 2020-06-06 05:43:39.000 158 33856.80 353.79 17134.62 88888.00 2020-06-06 05:43:40.000 158 33856.75 353.80 17134.64 37947.34 2020-06-06 05:43:41.000 158 33856.73 353.80 17134.63 88888.00 2020-06-06 05:43:42.000 158 33856.70 353.78 17134.65 88888.00 2020-06-06 05:43:43.000 158 33856.75 353.82 17134.67 88888.00 2020-06-06 05:43:44.000 158 33856.75 353.80 17134.64 88888.00 2020-06-06 05:43:45.000 158 33856.73 353.77 17134.63 37947.42 2020-06-06 05:43:46.000 158 33856.72 353.75 17134.62 88888.00 2020-06-06 05:43:47.000 158 33856.73 353.77 17134.67 88888.00 2020-06-06 05:43:48.000 158 33856.75 353.82 17134.68 88888.00 2020-06-06 05:43:49.000 158 33856.73 353.83 17134.67 88888.00 2020-06-06 05:43:50.000 158 33856.78 353.84 17134.66 37947.39 2020-06-06 05:43:51.000 158 33856.76 353.83 17134.67 88888.00 2020-06-06 05:43:52.000 158 33856.74 353.81 17134.67 88888.00 2020-06-06 05:43:53.000 158 33856.69 353.77 17134.68 88888.00 2020-06-06 05:43:54.000 158 33856.69 353.77 17134.70 88888.00 2020-06-06 05:43:55.000 158 33856.73 353.75 17134.67 37947.40 2020-06-06 05:43:56.000 158 33856.78 353.71 17134.66 88888.00 2020-06-06 05:43:57.000 158 33856.77 353.72 17134.68 88888.00 2020-06-06 05:43:58.000 158 33856.76 353.72 17134.73 88888.00 2020-06-06 05:43:59.000 158 33856.75 353.74 17134.71 88888.00 2020-06-06 05:44:00.000 158 33856.72 353.77 17134.69 37947.46 2020-06-06 05:44:01.000 158 33856.76 353.79 17134.71 88888.00 2020-06-06 05:44:02.000 158 33856.76 353.76 17134.69 88888.00 2020-06-06 05:44:03.000 158 33856.76 353.75 17134.66 88888.00 2020-06-06 05:44:04.000 158 33856.74 353.72 17134.65 88888.00 2020-06-06 05:44:05.000 158 33856.77 353.72 17134.64 37947.36 2020-06-06 05:44:06.000 158 33856.76 353.74 17134.65 88888.00 2020-06-06 05:44:07.000 158 33856.76 353.73 17134.60 88888.00 2020-06-06 05:44:08.000 158 33856.78 353.72 17134.59 88888.00 2020-06-06 05:44:09.000 158 33856.75 353.67 17134.58 88888.00 2020-06-06 05:44:10.000 158 33856.81 353.67 17134.59 37947.43 2020-06-06 05:44:11.000 158 33856.75 353.64 17134.61 88888.00 2020-06-06 05:44:12.000 158 33856.77 353.63 17134.59 88888.00 2020-06-06 05:44:13.000 158 33856.77 353.60 17134.60 88888.00 2020-06-06 05:44:14.000 158 33856.79 353.65 17134.63 88888.00 2020-06-06 05:44:15.000 158 33856.79 353.65 17134.64 37947.43 2020-06-06 05:44:16.000 158 33856.78 353.62 17134.64 88888.00 2020-06-06 05:44:17.000 158 33856.83 353.62 17134.63 88888.00 2020-06-06 05:44:18.000 158 33856.86 353.60 17134.65 88888.00 2020-06-06 05:44:19.000 158 33856.86 353.55 17134.62 88888.00 2020-06-06 05:44:20.000 158 33856.88 353.59 17134.64 37947.42 2020-06-06 05:44:21.000 158 33856.85 353.57 17134.66 88888.00 2020-06-06 05:44:22.000 158 33856.83 353.58 17134.62 88888.00 2020-06-06 05:44:23.000 158 33856.82 353.62 17134.64 88888.00 2020-06-06 05:44:24.000 158 33856.82 353.60 17134.64 88888.00 2020-06-06 05:44:25.000 158 33856.84 353.61 17134.67 37947.48 2020-06-06 05:44:26.000 158 33856.85 353.62 17134.69 88888.00 2020-06-06 05:44:27.000 158 33856.83 353.65 17134.67 88888.00 2020-06-06 05:44:28.000 158 33856.79 353.69 17134.68 88888.00 2020-06-06 05:44:29.000 158 33856.77 353.67 17134.69 88888.00 2020-06-06 05:44:30.000 158 33856.78 353.65 17134.68 37947.44 2020-06-06 05:44:31.000 158 33856.79 353.67 17134.67 88888.00 2020-06-06 05:44:32.000 158 33856.79 353.71 17134.64 88888.00 2020-06-06 05:44:33.000 158 33856.78 353.73 17134.59 88888.00 2020-06-06 05:44:34.000 158 33856.78 353.75 17134.62 88888.00 2020-06-06 05:44:35.000 158 33856.76 353.75 17134.63 37947.41 2020-06-06 05:44:36.000 158 33856.77 353.73 17134.62 88888.00 2020-06-06 05:44:37.000 158 33856.78 353.74 17134.63 88888.00 2020-06-06 05:44:38.000 158 33856.78 353.78 17134.62 88888.00 2020-06-06 05:44:39.000 158 33856.76 353.76 17134.60 88888.00 2020-06-06 05:44:40.000 158 33856.74 353.78 17134.56 37947.37 2020-06-06 05:44:41.000 158 33856.76 353.82 17134.59 88888.00 2020-06-06 05:44:42.000 158 33856.78 353.83 17134.59 88888.00 2020-06-06 05:44:43.000 158 33856.77 353.83 17134.57 88888.00 2020-06-06 05:44:44.000 158 33856.74 353.85 17134.60 88888.00 2020-06-06 05:44:45.000 158 33856.76 353.83 17134.62 37947.46 2020-06-06 05:44:46.000 158 33856.76 353.83 17134.64 88888.00 2020-06-06 05:44:47.000 158 33856.78 353.93 17134.61 88888.00 2020-06-06 05:44:48.000 158 33856.79 353.93 17134.65 88888.00 2020-06-06 05:44:49.000 158 33856.76 353.95 17134.68 88888.00 2020-06-06 05:44:50.000 158 33856.80 353.94 17134.71 37947.50 2020-06-06 05:44:51.000 158 33856.83 354.00 17134.69 88888.00 2020-06-06 05:44:52.000 158 33856.86 354.01 17134.70 88888.00 2020-06-06 05:44:53.000 158 33856.86 354.04 17134.68 88888.00 2020-06-06 05:44:54.000 158 33856.89 354.08 17134.65 88888.00 2020-06-06 05:44:55.000 158 33856.86 354.09 17134.67 37947.57 2020-06-06 05:44:56.000 158 33856.88 354.12 17134.69 88888.00 2020-06-06 05:44:57.000 158 33856.90 354.12 17134.69 88888.00 2020-06-06 05:44:58.000 158 33856.91 354.11 17134.68 88888.00 2020-06-06 05:44:59.000 158 33856.91 354.10 17134.62 88888.00 2020-06-06 05:45:00.000 158 33856.87 354.12 17134.62 37947.60 2020-06-06 05:45:01.000 158 33856.86 354.10 17134.67 88888.00 2020-06-06 05:45:02.000 158 33856.86 354.08 17134.70 88888.00 2020-06-06 05:45:03.000 158 33856.91 354.13 17134.67 88888.00 2020-06-06 05:45:04.000 158 33856.92 354.15 17134.66 88888.00 2020-06-06 05:45:05.000 158 33856.94 354.17 17134.65 37947.62 2020-06-06 05:45:06.000 158 33856.95 354.15 17134.63 88888.00 2020-06-06 05:45:07.000 158 33856.94 354.21 17134.64 88888.00 2020-06-06 05:45:08.000 158 33856.92 354.18 17134.68 88888.00 2020-06-06 05:45:09.000 158 33856.92 354.15 17134.69 88888.00 2020-06-06 05:45:10.000 158 33856.91 354.18 17134.71 37947.58 2020-06-06 05:45:11.000 158 33856.89 354.16 17134.69 88888.00 2020-06-06 05:45:12.000 158 33856.90 354.21 17134.63 88888.00 2020-06-06 05:45:13.000 158 33856.89 354.21 17134.60 88888.00 2020-06-06 05:45:14.000 158 33856.91 354.17 17134.59 88888.00 2020-06-06 05:45:15.000 158 33856.89 354.20 17134.59 37947.65 2020-06-06 05:45:16.000 158 33856.88 354.17 17134.60 88888.00 2020-06-06 05:45:17.000 158 33856.89 354.19 17134.58 88888.00 2020-06-06 05:45:18.000 158 33856.92 354.25 17134.58 88888.00 2020-06-06 05:45:19.000 158 33856.87 354.24 17134.60 88888.00 2020-06-06 05:45:20.000 158 33856.86 354.26 17134.65 37947.59 2020-06-06 05:45:21.000 158 33856.88 354.27 17134.63 88888.00 2020-06-06 05:45:22.000 158 33856.86 354.28 17134.61 88888.00 2020-06-06 05:45:23.000 158 33856.86 354.28 17134.63 88888.00 2020-06-06 05:45:24.000 158 33856.85 354.33 17134.65 88888.00 2020-06-06 05:45:25.000 158 33856.85 354.30 17134.65 37947.57 2020-06-06 05:45:26.000 158 33856.88 354.29 17134.68 88888.00 2020-06-06 05:45:27.000 158 33856.86 354.27 17134.69 88888.00 2020-06-06 05:45:28.000 158 33856.89 354.29 17134.67 88888.00 2020-06-06 05:45:29.000 158 33856.90 354.27 17134.64 88888.00 2020-06-06 05:45:30.000 158 33856.94 354.29 17134.64 37947.56 2020-06-06 05:45:31.000 158 33856.97 354.27 17134.64 88888.00 2020-06-06 05:45:32.000 158 33856.96 354.26 17134.62 88888.00 2020-06-06 05:45:33.000 158 33856.93 354.25 17134.65 88888.00 2020-06-06 05:45:34.000 158 33856.93 354.27 17134.64 88888.00 2020-06-06 05:45:35.000 158 33856.94 354.23 17134.63 37947.55 2020-06-06 05:45:36.000 158 33856.93 354.22 17134.65 88888.00 2020-06-06 05:45:37.000 158 33856.92 354.19 17134.68 88888.00 2020-06-06 05:45:38.000 158 33856.95 354.20 17134.69 88888.00 2020-06-06 05:45:39.000 158 33856.92 354.22 17134.67 88888.00 2020-06-06 05:45:40.000 158 33856.94 354.23 17134.67 37947.56 2020-06-06 05:45:41.000 158 33856.94 354.23 17134.68 88888.00 2020-06-06 05:45:42.000 158 33856.94 354.24 17134.64 88888.00 2020-06-06 05:45:43.000 158 33856.95 354.22 17134.64 88888.00 2020-06-06 05:45:44.000 158 33856.96 354.19 17134.66 88888.00 2020-06-06 05:45:45.000 158 33856.91 354.24 17134.65 37947.54 2020-06-06 05:45:46.000 158 33856.93 354.24 17134.64 88888.00 2020-06-06 05:45:47.000 158 33856.93 354.21 17134.63 88888.00 2020-06-06 05:45:48.000 158 33856.95 354.21 17134.67 88888.00 2020-06-06 05:45:49.000 158 33856.96 354.21 17134.62 88888.00 2020-06-06 05:45:50.000 158 33856.95 354.21 17134.60 37947.57 2020-06-06 05:45:51.000 158 33856.93 354.21 17134.65 88888.00 2020-06-06 05:45:52.000 158 33856.91 354.21 17134.66 88888.00 2020-06-06 05:45:53.000 158 33856.96 354.23 17134.66 88888.00 2020-06-06 05:45:54.000 158 33856.93 354.24 17134.65 88888.00 2020-06-06 05:45:55.000 158 33856.92 354.22 17134.65 37947.53 2020-06-06 05:45:56.000 158 33856.92 354.21 17134.67 88888.00 2020-06-06 05:45:57.000 158 33856.92 354.19 17134.67 88888.00 2020-06-06 05:45:58.000 158 33856.93 354.17 17134.69 88888.00 2020-06-06 05:45:59.000 158 33856.94 354.21 17134.67 88888.00 2020-06-06 05:46:00.000 158 33856.93 354.19 17134.68 37947.55 2020-06-06 05:46:01.000 158 33856.93 354.17 17134.67 88888.00 2020-06-06 05:46:02.000 158 33856.91 354.17 17134.65 88888.00 2020-06-06 05:46:03.000 158 33856.92 354.19 17134.64 88888.00 2020-06-06 05:46:04.000 158 33856.94 354.17 17134.66 88888.00 2020-06-06 05:46:05.000 158 33856.89 354.19 17134.64 37947.57 2020-06-06 05:46:06.000 158 33856.91 354.24 17134.65 88888.00 2020-06-06 05:46:07.000 158 33856.90 354.24 17134.65 88888.00 2020-06-06 05:46:08.000 158 33856.91 354.27 17134.65 88888.00 2020-06-06 05:46:09.000 158 33856.92 354.29 17134.62 88888.00 2020-06-06 05:46:10.000 158 33856.92 354.27 17134.61 37947.59 2020-06-06 05:46:11.000 158 33856.94 354.27 17134.65 88888.00 2020-06-06 05:46:12.000 158 33856.94 354.25 17134.67 88888.00 2020-06-06 05:46:13.000 158 33856.92 354.28 17134.65 88888.00 2020-06-06 05:46:14.000 158 33856.91 354.27 17134.61 88888.00 2020-06-06 05:46:15.000 158 33856.91 354.26 17134.66 37947.60 2020-06-06 05:46:16.000 158 33856.90 354.26 17134.67 88888.00 2020-06-06 05:46:17.000 158 33856.86 354.25 17134.68 88888.00 2020-06-06 05:46:18.000 158 33856.89 354.23 17134.68 88888.00 2020-06-06 05:46:19.000 158 33856.89 354.23 17134.68 88888.00 2020-06-06 05:46:20.000 158 33856.91 354.24 17134.68 37947.53 2020-06-06 05:46:21.000 158 33856.88 354.22 17134.62 88888.00 2020-06-06 05:46:22.000 158 33856.87 354.24 17134.59 88888.00 2020-06-06 05:46:23.000 158 33856.91 354.25 17134.61 88888.00 2020-06-06 05:46:24.000 158 33856.91 354.26 17134.63 88888.00 2020-06-06 05:46:25.000 158 33856.93 354.26 17134.66 37947.61 2020-06-06 05:46:26.000 158 33856.92 354.27 17134.70 88888.00 2020-06-06 05:46:27.000 158 33856.91 354.26 17134.62 88888.00 2020-06-06 05:46:28.000 158 33856.92 354.33 17134.66 88888.00 2020-06-06 05:46:29.000 158 33856.93 354.35 17134.67 88888.00 2020-06-06 05:46:30.000 158 33856.94 354.36 17134.65 37947.64 2020-06-06 05:46:31.000 158 33856.93 354.34 17134.65 88888.00 2020-06-06 05:46:32.000 158 33856.91 354.28 17134.64 88888.00 2020-06-06 05:46:33.000 158 33856.91 354.29 17134.64 88888.00 2020-06-06 05:46:34.000 158 33856.93 354.33 17134.61 88888.00 2020-06-06 05:46:35.000 158 33856.95 354.40 17134.59 37947.63 2020-06-06 05:46:36.000 158 33856.98 354.43 17134.62 88888.00 2020-06-06 05:46:37.000 158 33856.99 354.41 17134.59 88888.00 2020-06-06 05:46:38.000 158 33856.99 354.40 17134.59 88888.00 2020-06-06 05:46:39.000 158 33857.02 354.44 17134.61 88888.00 2020-06-06 05:46:40.000 158 33857.00 354.47 17134.62 37947.73 2020-06-06 05:46:41.000 158 33856.98 354.50 17134.62 88888.00 2020-06-06 05:46:42.000 158 33857.00 354.47 17134.64 88888.00 2020-06-06 05:46:43.000 158 33856.94 354.48 17134.62 88888.00 2020-06-06 05:46:44.000 158 33856.95 354.51 17134.67 88888.00 2020-06-06 05:46:45.000 158 33856.97 354.55 17134.66 37947.70 2020-06-06 05:46:46.000 158 33856.97 354.60 17134.63 88888.00 2020-06-06 05:46:47.000 158 33856.97 354.59 17134.63 88888.00 2020-06-06 05:46:48.000 158 33856.94 354.57 17134.64 88888.00 2020-06-06 05:46:49.000 158 33856.93 354.59 17134.64 88888.00 2020-06-06 05:46:50.000 158 33856.96 354.63 17134.65 37947.66 2020-06-06 05:46:51.000 158 33856.96 354.66 17134.62 88888.00 2020-06-06 05:46:52.000 158 33856.99 354.65 17134.63 88888.00 2020-06-06 05:46:53.000 158 33856.99 354.64 17134.64 88888.00 2020-06-06 05:46:54.000 158 33856.96 354.71 17134.67 88888.00 2020-06-06 05:46:55.000 158 33856.97 354.72 17134.61 37947.66 2020-06-06 05:46:56.000 158 33856.98 354.71 17134.64 88888.00 2020-06-06 05:46:57.000 158 33857.04 354.70 17134.64 88888.00 2020-06-06 05:46:58.000 158 33857.02 354.70 17134.65 88888.00 2020-06-06 05:46:59.000 158 33857.03 354.71 17134.64 88888.00 2020-06-06 05:47:00.000 158 33857.03 354.71 17134.61 37947.65 2020-06-06 05:47:01.000 158 33856.98 354.71 17134.62 88888.00 2020-06-06 05:47:02.000 158 33856.96 354.74 17134.65 88888.00 2020-06-06 05:47:03.000 158 33856.96 354.78 17134.67 88888.00 2020-06-06 05:47:04.000 158 33856.97 354.79 17134.67 88888.00 2020-06-06 05:47:05.000 158 33856.99 354.72 17134.65 37947.65 2020-06-06 05:47:06.000 158 33856.99 354.72 17134.64 88888.00 2020-06-06 05:47:07.000 158 33856.99 354.75 17134.65 88888.00 2020-06-06 05:47:08.000 158 33856.95 354.78 17134.65 88888.00 2020-06-06 05:47:09.000 158 33856.94 354.77 17134.66 88888.00 2020-06-06 05:47:10.000 158 33856.92 354.80 17134.67 37947.68 2020-06-06 05:47:11.000 158 33856.89 354.82 17134.63 88888.00 2020-06-06 05:47:12.000 158 33856.90 354.82 17134.60 88888.00 2020-06-06 05:47:13.000 158 33856.96 354.81 17134.63 88888.00 2020-06-06 05:47:14.000 158 33856.95 354.83 17134.61 88888.00 2020-06-06 05:47:15.000 158 33856.98 354.84 17134.62 37947.55 2020-06-06 05:47:16.000 158 33856.96 354.82 17134.60 88888.00 2020-06-06 05:47:17.000 158 33856.96 354.83 17134.65 88888.00 2020-06-06 05:47:18.000 158 33856.94 354.82 17134.68 88888.00 2020-06-06 05:47:19.000 158 33856.93 354.86 17134.63 88888.00 2020-06-06 05:47:20.000 158 33856.98 354.86 17134.63 37947.60 2020-06-06 05:47:21.000 158 33856.96 354.87 17134.65 88888.00 2020-06-06 05:47:22.000 158 33856.97 354.84 17134.68 88888.00 2020-06-06 05:47:23.000 158 33857.01 354.83 17134.69 88888.00 2020-06-06 05:47:24.000 158 33857.06 354.81 17134.67 88888.00 2020-06-06 05:47:25.000 158 33857.04 354.76 17134.64 37947.63 2020-06-06 05:47:26.000 158 33857.01 354.73 17134.62 88888.00 2020-06-06 05:47:27.000 158 33856.99 354.72 17134.60 88888.00 2020-06-06 05:47:28.000 158 33857.03 354.73 17134.62 88888.00 2020-06-06 05:47:29.000 158 33857.03 354.72 17134.64 88888.00 2020-06-06 05:47:30.000 158 33857.06 354.66 17134.66 37947.63 2020-06-06 05:47:31.000 158 33857.07 354.66 17134.67 88888.00 2020-06-06 05:47:32.000 158 33857.11 354.69 17134.69 88888.00 2020-06-06 05:47:33.000 158 33857.09 354.72 17134.68 88888.00 2020-06-06 05:47:34.000 158 33857.06 354.68 17134.69 88888.00 2020-06-06 05:47:35.000 158 33857.05 354.67 17134.68 37947.71 2020-06-06 05:47:36.000 158 33857.07 354.70 17134.65 88888.00 2020-06-06 05:47:37.000 158 33857.11 354.68 17134.65 88888.00 2020-06-06 05:47:38.000 158 33857.08 354.72 17134.65 88888.00 2020-06-06 05:47:39.000 158 33857.04 354.75 17134.64 88888.00 2020-06-06 05:47:40.000 158 33857.06 354.71 17134.62 37947.74 2020-06-06 05:47:41.000 158 33857.10 354.72 17134.62 88888.00 2020-06-06 05:47:42.000 158 33857.10 354.74 17134.65 88888.00 2020-06-06 05:47:43.000 158 33857.12 354.71 17134.66 88888.00 2020-06-06 05:47:44.000 158 33857.12 354.73 17134.67 88888.00 2020-06-06 05:47:45.000 158 33857.10 354.72 17134.67 37947.65 2020-06-06 05:47:46.000 158 33857.11 354.72 17134.64 88888.00 2020-06-06 05:47:47.000 158 33857.10 354.70 17134.63 88888.00 2020-06-06 05:47:48.000 158 33857.13 354.70 17134.64 88888.00 2020-06-06 05:47:49.000 158 33857.10 354.71 17134.67 88888.00 2020-06-06 05:47:50.000 158 33857.07 354.71 17134.69 37947.68 2020-06-06 05:47:51.000 158 33857.06 354.71 17134.65 88888.00 2020-06-06 05:47:52.000 158 33857.07 354.73 17134.59 88888.00 2020-06-06 05:47:53.000 158 33857.11 354.73 17134.58 88888.00 2020-06-06 05:47:54.000 158 33857.09 354.72 17134.60 88888.00 2020-06-06 05:47:55.000 158 33857.10 354.69 17134.65 37947.75 2020-06-06 05:47:56.000 158 33857.12 354.73 17134.65 88888.00 2020-06-06 05:47:57.000 158 33857.07 354.69 17134.65 88888.00 2020-06-06 05:47:58.000 158 33857.05 354.66 17134.68 88888.00 2020-06-06 05:47:59.000 158 33857.07 354.68 17134.68 88888.00 2020-06-06 05:48:00.000 158 33857.10 354.70 17134.64 37947.62 2020-06-06 05:48:01.000 158 33857.09 354.68 17134.61 88888.00 2020-06-06 05:48:02.000 158 33857.04 354.65 17134.64 88888.00 2020-06-06 05:48:03.000 158 33857.03 354.67 17134.64 88888.00 2020-06-06 05:48:04.000 158 33857.05 354.70 17134.64 88888.00 2020-06-06 05:48:05.000 158 33857.07 354.70 17134.62 37947.65 2020-06-06 05:48:06.000 158 33857.04 354.73 17134.63 88888.00 2020-06-06 05:48:07.000 158 33857.05 354.73 17134.64 88888.00 2020-06-06 05:48:08.000 158 33857.07 354.72 17134.63 88888.00 2020-06-06 05:48:09.000 158 33857.07 354.75 17134.60 88888.00 2020-06-06 05:48:10.000 158 33857.06 354.71 17134.59 37947.66 2020-06-06 05:48:11.000 158 33857.03 354.75 17134.60 88888.00 2020-06-06 05:48:12.000 158 33857.06 354.77 17134.60 88888.00 2020-06-06 05:48:13.000 158 33857.08 354.72 17134.62 88888.00 2020-06-06 05:48:14.000 158 33857.08 354.69 17134.60 88888.00 2020-06-06 05:48:15.000 158 33857.04 354.69 17134.61 37947.71 2020-06-06 05:48:16.000 158 33857.04 354.72 17134.67 88888.00 2020-06-06 05:48:17.000 158 33857.06 354.78 17134.68 88888.00 2020-06-06 05:48:18.000 158 33857.07 354.80 17134.67 88888.00 2020-06-06 05:48:19.000 158 33857.03 354.77 17134.63 88888.00 2020-06-06 05:48:20.000 158 33857.03 354.79 17134.66 37947.78 2020-06-06 05:48:21.000 158 33857.06 354.81 17134.70 88888.00 2020-06-06 05:48:22.000 158 33857.04 354.83 17134.67 88888.00 2020-06-06 05:48:23.000 158 33857.02 354.82 17134.63 88888.00 2020-06-06 05:48:24.000 158 33856.98 354.78 17134.60 88888.00 2020-06-06 05:48:25.000 158 33856.97 354.75 17134.57 37947.72 2020-06-06 05:48:26.000 158 33857.02 354.79 17134.57 88888.00 2020-06-06 05:48:27.000 158 33857.03 354.82 17134.57 88888.00 2020-06-06 05:48:28.000 158 33857.04 354.85 17134.56 88888.00 2020-06-06 05:48:29.000 158 33857.06 354.88 17134.54 88888.00 2020-06-06 05:48:30.000 158 33857.05 354.83 17134.56 37947.70 2020-06-06 05:48:31.000 158 33857.02 354.79 17134.62 88888.00 2020-06-06 05:48:32.000 158 33857.03 354.81 17134.60 88888.00 2020-06-06 05:48:33.000 158 33857.03 354.80 17134.63 88888.00 2020-06-06 05:48:34.000 158 33857.04 354.75 17134.63 88888.00 2020-06-06 05:48:35.000 158 33857.04 354.74 17134.61 37947.67 2020-06-06 05:48:36.000 158 33857.07 354.78 17134.61 88888.00 2020-06-06 05:48:37.000 158 33857.11 354.78 17134.60 88888.00 2020-06-06 05:48:38.000 158 33857.10 354.78 17134.60 88888.00 2020-06-06 05:48:39.000 158 33857.07 354.78 17134.57 88888.00 2020-06-06 05:48:40.000 158 33857.11 354.81 17134.64 37947.72 2020-06-06 05:48:41.000 158 33857.08 354.82 17134.61 88888.00 2020-06-06 05:48:42.000 158 33857.10 354.80 17134.61 88888.00 2020-06-06 05:48:43.000 158 33857.12 354.79 17134.63 88888.00 2020-06-06 05:48:44.000 158 33857.13 354.80 17134.63 88888.00 2020-06-06 05:48:45.000 158 33857.12 354.84 17134.58 37947.71 2020-06-06 05:48:46.000 158 33857.12 354.87 17134.56 88888.00 2020-06-06 05:48:47.000 158 33857.09 354.86 17134.56 88888.00 2020-06-06 05:48:48.000 158 33857.09 354.85 17134.56 88888.00 2020-06-06 05:48:49.000 158 33857.08 354.83 17134.56 88888.00 2020-06-06 05:48:50.000 158 33857.06 354.93 17134.58 37947.75 2020-06-06 05:48:51.000 158 33857.08 355.00 17134.59 88888.00 2020-06-06 05:48:52.000 158 33857.10 354.97 17134.61 88888.00 2020-06-06 05:48:53.000 158 33857.10 354.96 17134.59 88888.00 2020-06-06 05:48:54.000 158 33857.12 354.89 17134.59 88888.00 2020-06-06 05:48:55.000 158 33857.15 354.89 17134.60 37947.81 2020-06-06 05:48:56.000 158 33857.14 354.87 17134.62 88888.00 2020-06-06 05:48:57.000 158 33857.15 354.88 17134.68 88888.00 2020-06-06 05:48:58.000 158 33857.18 354.92 17134.66 88888.00 2020-06-06 05:48:59.000 158 33857.18 354.89 17134.65 88888.00 2020-06-06 05:49:00.000 158 33857.18 354.85 17134.62 37947.83 2020-06-06 05:49:01.000 158 33857.14 354.84 17134.63 88888.00 2020-06-06 05:49:02.000 158 33857.18 354.88 17134.64 88888.00 2020-06-06 05:49:03.000 158 33857.22 354.88 17134.67 88888.00 2020-06-06 05:49:04.000 158 33857.21 354.88 17134.64 88888.00 2020-06-06 05:49:05.000 158 33857.21 354.84 17134.61 37947.91 2020-06-06 05:49:06.000 158 33857.23 354.84 17134.58 88888.00 2020-06-06 05:49:07.000 158 33857.24 354.88 17134.66 88888.00 2020-06-06 05:49:08.000 158 33857.22 354.90 17134.70 88888.00 2020-06-06 05:49:09.000 158 33857.21 354.92 17134.68 88888.00 2020-06-06 05:49:10.000 158 33857.19 354.92 17134.69 37947.79 2020-06-06 05:49:11.000 158 33857.17 354.90 17134.64 88888.00 2020-06-06 05:49:12.000 158 33857.19 354.92 17134.63 88888.00 2020-06-06 05:49:13.000 158 33857.21 354.91 17134.61 88888.00 2020-06-06 05:49:14.000 158 33857.18 354.92 17134.61 88888.00 2020-06-06 05:49:15.000 158 33857.18 354.93 17134.60 37947.80 2020-06-06 05:49:16.000 158 33857.16 354.94 17134.59 88888.00 2020-06-06 05:49:17.000 158 33857.17 354.94 17134.62 88888.00 2020-06-06 05:49:18.000 158 33857.22 354.95 17134.60 88888.00 2020-06-06 05:49:19.000 158 33857.22 354.93 17134.60 88888.00 2020-06-06 05:49:20.000 158 33857.27 354.98 17134.64 37947.81 2020-06-06 05:49:21.000 158 33857.25 354.99 17134.63 88888.00 2020-06-06 05:49:22.000 158 33857.23 355.01 17134.58 88888.00 2020-06-06 05:49:23.000 158 33857.23 354.98 17134.61 88888.00 2020-06-06 05:49:24.000 158 33857.22 354.98 17134.60 88888.00 2020-06-06 05:49:25.000 158 33857.20 354.91 17134.59 37947.86 2020-06-06 05:49:26.000 158 33857.21 354.86 17134.61 88888.00 2020-06-06 05:49:27.000 158 33857.21 354.84 17134.64 88888.00 2020-06-06 05:49:28.000 158 33857.19 354.85 17134.67 88888.00 2020-06-06 05:49:29.000 158 33857.19 354.88 17134.67 88888.00 2020-06-06 05:49:30.000 158 33857.22 354.89 17134.62 37947.82 2020-06-06 05:49:31.000 158 33857.20 354.89 17134.59 88888.00 2020-06-06 05:49:32.000 158 33857.18 354.89 17134.60 88888.00 2020-06-06 05:49:33.000 158 33857.19 354.88 17134.55 88888.00 2020-06-06 05:49:34.000 158 33857.19 354.92 17134.59 88888.00 2020-06-06 05:49:35.000 158 33857.16 354.95 17134.62 37947.82 2020-06-06 05:49:36.000 158 33857.13 354.93 17134.63 88888.00 2020-06-06 05:49:37.000 158 33857.14 354.94 17134.61 88888.00 2020-06-06 05:49:38.000 158 33857.15 354.97 17134.63 88888.00 2020-06-06 05:49:39.000 158 33857.14 354.95 17134.64 88888.00 2020-06-06 05:49:40.000 158 33857.13 354.95 17134.66 37947.81 2020-06-06 05:49:41.000 158 33857.12 354.96 17134.63 88888.00 2020-06-06 05:49:42.000 158 33857.13 354.96 17134.63 88888.00 2020-06-06 05:49:43.000 158 33857.16 354.97 17134.65 88888.00 2020-06-06 05:49:44.000 158 33857.16 355.01 17134.65 88888.00 2020-06-06 05:49:45.000 158 33857.17 355.00 17134.68 37947.84 2020-06-06 05:49:46.000 158 33857.25 355.01 17134.65 88888.00 2020-06-06 05:49:47.000 158 33857.22 355.02 17134.67 88888.00 2020-06-06 05:49:48.000 158 33857.21 355.02 17134.67 88888.00 2020-06-06 05:49:49.000 158 33857.21 355.01 17134.65 88888.00 2020-06-06 05:49:50.000 158 33857.21 355.05 17134.64 37947.83 2020-06-06 05:49:51.000 158 33857.19 355.06 17134.61 88888.00 2020-06-06 05:49:52.000 158 33857.22 355.09 17134.64 88888.00 2020-06-06 05:49:53.000 158 33857.23 355.05 17134.64 88888.00 2020-06-06 05:49:54.000 158 33857.29 355.03 17134.59 88888.00 2020-06-06 05:49:55.000 158 33857.31 355.02 17134.59 37947.84 2020-06-06 05:49:56.000 158 33857.32 354.99 17134.60 88888.00 2020-06-06 05:49:57.000 158 33857.31 354.98 17134.62 88888.00 2020-06-06 05:49:58.000 158 33857.33 354.95 17134.61 88888.00 2020-06-06 05:49:59.000 158 33857.33 354.97 17134.64 88888.00 2020-06-06 05:50:00.000 158 33857.33 354.98 17134.65 37947.98 2020-06-06 05:50:01.000 158 33857.35 355.01 17134.63 88888.00 2020-06-06 05:50:02.000 158 33857.34 355.05 17134.60 88888.00 2020-06-06 05:50:03.000 158 33857.36 355.05 17134.60 88888.00 2020-06-06 05:50:04.000 158 33857.37 355.05 17134.60 88888.00 2020-06-06 05:50:05.000 158 33857.36 355.04 17134.61 37948.02 2020-06-06 05:50:06.000 158 33857.38 355.08 17134.61 88888.00 2020-06-06 05:50:07.000 158 33857.42 355.09 17134.66 88888.00 2020-06-06 05:50:08.000 158 33857.41 355.11 17134.66 88888.00 2020-06-06 05:50:09.000 158 33857.42 355.10 17134.64 88888.00 2020-06-06 05:50:10.000 158 33857.43 355.08 17134.67 37947.98 2020-06-06 05:50:11.000 158 33857.46 355.10 17134.64 88888.00 2020-06-06 05:50:12.000 158 33857.45 355.15 17134.61 88888.00 2020-06-06 05:50:13.000 158 33857.46 355.16 17134.62 88888.00 2020-06-06 05:50:14.000 158 33857.47 355.20 17134.64 88888.00 2020-06-06 05:50:15.000 158 33857.49 355.21 17134.64 37948.06 2020-06-06 05:50:16.000 158 33857.48 355.18 17134.64 88888.00 2020-06-06 05:50:17.000 158 33857.48 355.17 17134.64 88888.00 2020-06-06 05:50:18.000 158 33857.49 355.20 17134.68 88888.00 2020-06-06 05:50:19.000 158 33857.47 355.17 17134.68 88888.00 2020-06-06 05:50:20.000 158 33857.46 355.17 17134.66 37948.10 2020-06-06 05:50:21.000 158 33857.47 355.20 17134.64 88888.00 2020-06-06 05:50:22.000 158 33857.46 355.21 17134.61 88888.00 2020-06-06 05:50:23.000 158 33857.47 355.24 17134.61 88888.00 2020-06-06 05:50:24.000 158 33857.47 355.23 17134.62 88888.00 2020-06-06 05:50:25.000 158 33857.50 355.25 17134.61 37948.12 2020-06-06 05:50:26.000 158 33857.50 355.22 17134.59 88888.00 2020-06-06 05:50:27.000 158 33857.51 355.22 17134.65 88888.00 2020-06-06 05:50:28.000 158 33857.49 355.24 17134.63 88888.00 2020-06-06 05:50:29.000 158 33857.50 355.29 17134.66 88888.00 2020-06-06 05:50:30.000 158 33857.49 355.28 17134.65 37948.09 2020-06-06 05:50:31.000 158 33857.51 355.30 17134.63 88888.00 2020-06-06 05:50:32.000 158 33857.51 355.28 17134.61 88888.00 2020-06-06 05:50:33.000 158 33857.47 355.28 17134.62 88888.00 2020-06-06 05:50:34.000 158 33857.46 355.27 17134.60 88888.00 2020-06-06 05:50:35.000 158 33857.48 355.28 17134.63 37948.11 2020-06-06 05:50:36.000 158 33857.45 355.29 17134.64 88888.00 2020-06-06 05:50:37.000 158 33857.38 355.33 17134.59 88888.00 2020-06-06 05:50:38.000 158 33857.40 355.37 17134.56 88888.00 2020-06-06 05:50:39.000 158 33857.37 355.34 17134.58 88888.00 2020-06-06 05:50:40.000 158 33857.36 355.35 17134.57 37947.97 2020-06-06 05:50:41.000 158 33857.40 355.37 17134.58 88888.00 2020-06-06 05:50:42.000 158 33857.39 355.40 17134.57 88888.00 2020-06-06 05:50:43.000 158 33857.40 355.41 17134.57 88888.00 2020-06-06 05:50:44.000 158 33857.38 355.41 17134.58 88888.00 2020-06-06 05:50:45.000 158 33857.36 355.42 17134.58 37947.98 2020-06-06 05:50:46.000 158 33857.35 355.42 17134.60 88888.00 2020-06-06 05:50:47.000 158 33857.38 355.45 17134.61 88888.00 2020-06-06 05:50:48.000 158 33857.39 355.44 17134.55 88888.00 2020-06-06 05:50:49.000 158 33857.38 355.50 17134.59 88888.00 2020-06-06 05:50:50.000 158 33857.37 355.52 17134.60 37948.05 2020-06-06 05:50:51.000 158 33857.34 355.53 17134.62 88888.00 2020-06-06 05:50:52.000 158 33857.32 355.54 17134.63 88888.00 2020-06-06 05:50:53.000 158 33857.35 355.58 17134.59 88888.00 2020-06-06 05:50:54.000 158 33857.36 355.58 17134.56 88888.00 2020-06-06 05:50:55.000 158 33857.36 355.56 17134.62 37947.94 2020-06-06 05:50:56.000 158 33857.34 355.54 17134.63 88888.00 2020-06-06 05:50:57.000 158 33857.32 355.57 17134.59 88888.00 2020-06-06 05:50:58.000 158 33857.30 355.56 17134.58 88888.00 2020-06-06 05:50:59.000 158 33857.27 355.54 17134.60 88888.00 2020-06-06 05:51:00.000 158 33857.29 355.54 17134.61 37947.95 2020-06-06 05:51:01.000 158 33857.27 355.55 17134.61 88888.00 2020-06-06 05:51:02.000 158 33857.30 355.57 17134.58 88888.00 2020-06-06 05:51:03.000 158 33857.27 355.58 17134.55 88888.00 2020-06-06 05:51:04.000 158 33857.26 355.60 17134.53 88888.00 2020-06-06 05:51:05.000 158 33857.25 355.55 17134.52 37947.91 2020-06-06 05:51:06.000 158 33857.25 355.56 17134.56 88888.00 2020-06-06 05:51:07.000 158 33857.26 355.59 17134.58 88888.00 2020-06-06 05:51:08.000 158 33857.25 355.58 17134.52 88888.00 2020-06-06 05:51:09.000 158 33857.24 355.58 17134.55 88888.00 2020-06-06 05:51:10.000 158 33857.26 355.61 17134.60 37947.88 2020-06-06 05:51:11.000 158 33857.27 355.65 17134.56 88888.00 2020-06-06 05:51:12.000 158 33857.26 355.69 17134.53 88888.00 2020-06-06 05:51:13.000 158 33857.23 355.69 17134.55 88888.00 2020-06-06 05:51:14.000 158 33857.25 355.73 17134.59 88888.00 2020-06-06 05:51:15.000 158 33857.24 355.73 17134.61 37947.90 2020-06-06 05:51:16.000 158 33857.21 355.74 17134.62 88888.00 2020-06-06 05:51:17.000 158 33857.23 355.75 17134.59 88888.00 2020-06-06 05:51:18.000 158 33857.20 355.75 17134.63 88888.00 2020-06-06 05:51:19.000 158 33857.19 355.72 17134.59 88888.00 2020-06-06 05:51:20.000 158 33857.20 355.71 17134.57 37947.91 2020-06-06 05:51:21.000 158 33857.20 355.71 17134.51 88888.00 2020-06-06 05:51:22.000 158 33857.18 355.70 17134.50 88888.00 2020-06-06 05:51:23.000 158 33857.19 355.73 17134.54 88888.00 2020-06-06 05:51:24.000 158 33857.21 355.74 17134.54 88888.00 2020-06-06 05:51:25.000 158 33857.22 355.76 17134.53 37947.78 2020-06-06 05:51:26.000 158 33857.23 355.74 17134.56 88888.00 2020-06-06 05:51:27.000 158 33857.26 355.76 17134.57 88888.00 2020-06-06 05:51:28.000 158 33857.25 355.73 17134.55 88888.00 2020-06-06 05:51:29.000 158 33857.25 355.74 17134.57 88888.00 2020-06-06 05:51:30.000 158 33857.25 355.74 17134.57 37947.85 2020-06-06 05:51:31.000 158 33857.26 355.69 17134.52 88888.00 2020-06-06 05:51:32.000 158 33857.26 355.70 17134.59 88888.00 2020-06-06 05:51:33.000 158 33857.23 355.75 17134.56 88888.00 2020-06-06 05:51:34.000 158 33857.26 355.75 17134.53 88888.00 2020-06-06 05:51:35.000 158 33857.27 355.70 17134.55 37947.88 2020-06-06 05:51:36.000 158 33857.29 355.69 17134.52 88888.00 2020-06-06 05:51:37.000 158 33857.28 355.67 17134.57 88888.00 2020-06-06 05:51:38.000 158 33857.28 355.67 17134.60 88888.00 2020-06-06 05:51:39.000 158 33857.31 355.66 17134.56 88888.00 2020-06-06 05:51:40.000 158 33857.34 355.66 17134.54 37947.89 2020-06-06 05:51:41.000 158 33857.32 355.67 17134.54 88888.00 2020-06-06 05:51:42.000 158 33857.30 355.65 17134.53 88888.00 2020-06-06 05:51:43.000 158 33857.30 355.59 17134.58 88888.00 2020-06-06 05:51:44.000 158 33857.31 355.57 17134.61 88888.00 2020-06-06 05:51:45.000 158 33857.28 355.56 17134.57 37947.96 2020-06-06 05:51:46.000 158 33857.32 355.56 17134.59 88888.00 2020-06-06 05:51:47.000 158 33857.31 355.51 17134.57 88888.00 2020-06-06 05:51:48.000 158 33857.27 355.53 17134.59 88888.00 2020-06-06 05:51:49.000 158 33857.26 355.47 17134.58 88888.00 2020-06-06 05:51:50.000 158 33857.25 355.43 17134.58 37947.95 2020-06-06 05:51:51.000 158 33857.25 355.40 17134.58 88888.00 2020-06-06 05:51:52.000 158 33857.26 355.35 17134.59 88888.00 2020-06-06 05:51:53.000 158 33857.26 355.35 17134.56 88888.00 2020-06-06 05:51:54.000 158 33857.27 355.32 17134.55 88888.00 2020-06-06 05:51:55.000 158 33857.30 355.26 17134.54 37947.94 2020-06-06 05:51:56.000 158 33857.36 355.22 17134.60 88888.00 2020-06-06 05:51:57.000 158 33857.37 355.17 17134.60 88888.00 2020-06-06 05:51:58.000 158 33857.32 355.20 17134.60 88888.00 2020-06-06 05:51:59.000 158 33857.30 355.17 17134.61 88888.00 2020-06-06 05:52:00.000 158 33857.32 355.10 17134.60 37947.97 2020-06-06 05:52:01.000 158 33857.33 355.07 17134.60 88888.00 2020-06-06 05:52:02.000 158 33857.35 355.04 17134.65 88888.00 2020-06-06 05:52:03.000 158 33857.35 354.99 17134.64 88888.00 2020-06-06 05:52:04.000 158 33857.35 354.93 17134.60 88888.00 2020-06-06 05:52:05.000 158 33857.38 354.87 17134.61 37947.94 2020-06-06 05:52:06.000 158 33857.43 354.84 17134.64 88888.00 2020-06-06 05:52:07.000 158 33857.43 354.78 17134.62 88888.00 2020-06-06 05:52:08.000 158 33857.43 354.74 17134.62 88888.00 2020-06-06 05:52:09.000 158 33857.40 354.70 17134.59 88888.00 2020-06-06 05:52:10.000 158 33857.39 354.69 17134.55 37948.00 2020-06-06 05:52:11.000 158 33857.41 354.63 17134.60 88888.00 2020-06-06 05:52:12.000 158 33857.40 354.58 17134.61 88888.00 2020-06-06 05:52:13.000 158 33857.35 354.54 17134.62 88888.00 2020-06-06 05:52:14.000 158 33857.38 354.52 17134.63 88888.00 2020-06-06 05:52:15.000 158 33857.41 354.50 17134.65 37948.05 2020-06-06 05:52:16.000 158 33857.43 354.50 17134.65 88888.00 2020-06-06 05:52:17.000 158 33857.43 354.48 17134.62 88888.00 2020-06-06 05:52:18.000 158 33857.42 354.47 17134.63 88888.00 2020-06-06 05:52:19.000 158 33857.41 354.44 17134.64 88888.00 2020-06-06 05:52:20.000 158 33857.42 354.37 17134.68 37948.03 2020-06-06 05:52:21.000 158 33857.43 354.38 17134.67 88888.00 2020-06-06 05:52:22.000 158 33857.43 354.34 17134.66 88888.00 2020-06-06 05:52:23.000 158 33857.41 354.32 17134.63 88888.00 2020-06-06 05:52:24.000 158 33857.45 354.30 17134.62 88888.00 2020-06-06 05:52:25.000 158 33857.47 354.28 17134.68 37948.03 2020-06-06 05:52:26.000 158 33857.48 354.28 17134.69 88888.00 2020-06-06 05:52:27.000 158 33857.52 354.27 17134.67 88888.00 2020-06-06 05:52:28.000 158 33857.49 354.26 17134.67 88888.00 2020-06-06 05:52:29.000 158 33857.46 354.25 17134.68 88888.00 2020-06-06 05:52:30.000 158 33857.48 354.28 17134.70 37948.07 2020-06-06 05:52:31.000 158 33857.49 354.31 17134.66 88888.00 2020-06-06 05:52:32.000 158 33857.43 354.31 17134.66 88888.00 2020-06-06 05:52:33.000 158 33857.44 354.33 17134.69 88888.00 2020-06-06 05:52:34.000 158 33857.44 354.39 17134.69 88888.00 2020-06-06 05:52:35.000 158 33857.48 354.38 17134.70 37948.08 2020-06-06 05:52:36.000 158 33857.48 354.35 17134.72 88888.00 2020-06-06 05:52:37.000 158 33857.54 354.40 17134.74 88888.00 2020-06-06 05:52:38.000 158 33857.56 354.43 17134.76 88888.00 2020-06-06 05:52:39.000 158 33857.56 354.45 17134.72 88888.00 2020-06-06 05:52:40.000 158 33857.53 354.49 17134.72 37948.20 2020-06-06 05:52:41.000 158 33857.52 354.49 17134.72 88888.00 2020-06-06 05:52:42.000 158 33857.54 354.50 17134.71 88888.00 2020-06-06 05:52:43.000 158 33857.56 354.53 17134.70 88888.00 2020-06-06 05:52:44.000 158 33857.59 354.55 17134.69 88888.00 2020-06-06 05:52:45.000 158 33857.57 354.58 17134.69 37948.22 2020-06-06 05:52:46.000 158 33857.57 354.61 17134.70 88888.00 2020-06-06 05:52:47.000 158 33857.50 354.62 17134.69 88888.00 2020-06-06 05:52:48.000 158 33857.50 354.61 17134.68 88888.00 2020-06-06 05:52:49.000 158 33857.53 354.66 17134.71 88888.00 2020-06-06 05:52:50.000 158 33857.61 354.68 17134.73 37948.19 2020-06-06 05:52:51.000 158 33857.64 354.70 17134.77 88888.00 2020-06-06 05:52:52.000 158 33857.60 354.69 17134.76 88888.00 2020-06-06 05:52:53.000 158 33857.56 354.66 17134.75 88888.00 2020-06-06 05:52:54.000 158 33857.56 354.70 17134.77 88888.00 2020-06-06 05:52:55.000 158 33857.58 354.70 17134.75 37948.21 2020-06-06 05:52:56.000 158 33857.64 354.74 17134.74 88888.00 2020-06-06 05:52:57.000 158 33857.64 354.75 17134.78 88888.00 2020-06-06 05:52:58.000 158 33857.64 354.80 17134.77 88888.00 2020-06-06 05:52:59.000 158 33857.68 354.81 17134.79 88888.00 2020-06-06 05:53:00.000 158 33857.69 354.82 17134.83 37948.20 2020-06-06 05:53:01.000 158 33857.68 354.81 17134.80 88888.00 2020-06-06 05:53:02.000 158 33857.68 354.79 17134.79 88888.00 2020-06-06 05:53:03.000 158 33857.68 354.81 17134.76 88888.00 2020-06-06 05:53:04.000 158 33857.72 354.82 17134.76 88888.00 2020-06-06 05:53:05.000 158 33857.72 354.87 17134.73 37948.26 2020-06-06 05:53:06.000 158 33857.77 354.90 17134.71 88888.00 2020-06-06 05:53:07.000 158 33857.77 354.89 17134.72 88888.00 2020-06-06 05:53:08.000 158 33857.74 354.87 17134.74 88888.00 2020-06-06 05:53:09.000 158 33857.72 354.84 17134.71 88888.00 2020-06-06 05:53:10.000 158 33857.68 354.85 17134.74 37948.31 2020-06-06 05:53:11.000 158 33857.65 354.86 17134.75 88888.00 2020-06-06 05:53:12.000 158 33857.66 354.91 17134.76 88888.00 2020-06-06 05:53:13.000 158 33857.69 354.86 17134.73 88888.00 2020-06-06 05:53:14.000 158 33857.71 354.85 17134.72 88888.00 2020-06-06 05:53:15.000 158 33857.71 354.88 17134.74 37948.22 2020-06-06 05:53:16.000 158 33857.73 354.90 17134.77 88888.00 2020-06-06 05:53:17.000 158 33857.70 354.86 17134.76 88888.00 2020-06-06 05:53:18.000 158 33857.71 354.86 17134.77 88888.00 2020-06-06 05:53:19.000 158 33857.68 354.86 17134.75 88888.00 2020-06-06 05:53:20.000 158 33857.67 354.84 17134.76 37948.26 2020-06-06 05:53:21.000 158 33857.68 354.84 17134.75 88888.00 2020-06-06 05:53:22.000 158 33857.67 354.82 17134.79 88888.00 2020-06-06 05:53:23.000 158 33857.65 354.87 17134.79 88888.00 2020-06-06 05:53:24.000 158 33857.64 354.91 17134.78 88888.00 2020-06-06 05:53:25.000 158 33857.65 354.91 17134.82 37948.25 2020-06-06 05:53:26.000 158 33857.66 354.90 17134.79 88888.00 2020-06-06 05:53:27.000 158 33857.65 354.88 17134.82 88888.00 2020-06-06 05:53:28.000 158 33857.61 354.84 17134.80 88888.00 2020-06-06 05:53:29.000 158 33857.60 354.85 17134.76 88888.00 2020-06-06 05:53:30.000 158 33857.63 354.90 17134.75 37948.25 2020-06-06 05:53:31.000 158 33857.64 354.96 17134.73 88888.00 2020-06-06 05:53:32.000 158 33857.59 354.95 17134.69 88888.00 2020-06-06 05:53:33.000 158 33857.58 354.95 17134.72 88888.00 2020-06-06 05:53:34.000 158 33857.61 354.94 17134.75 88888.00 2020-06-06 05:53:35.000 158 33857.58 354.95 17134.75 37948.21 2020-06-06 05:53:36.000 158 33857.57 354.93 17134.76 88888.00 2020-06-06 05:53:37.000 158 33857.56 354.94 17134.77 88888.00 2020-06-06 05:53:38.000 158 33857.55 354.94 17134.79 88888.00 2020-06-06 05:53:39.000 158 33857.60 354.98 17134.84 88888.00 2020-06-06 05:53:40.000 158 33857.58 355.01 17134.84 37948.19 2020-06-06 05:53:41.000 158 33857.55 354.96 17134.80 88888.00 2020-06-06 05:53:42.000 158 33857.54 354.96 17134.83 88888.00 2020-06-06 05:53:43.000 158 33857.54 354.98 17134.82 88888.00 2020-06-06 05:53:44.000 158 33857.56 354.99 17134.82 88888.00 2020-06-06 05:53:45.000 158 33857.56 354.99 17134.85 37948.18 2020-06-06 05:53:46.000 158 33857.52 354.99 17134.84 88888.00 2020-06-06 05:53:47.000 158 33857.53 355.00 17134.85 88888.00 2020-06-06 05:53:48.000 158 33857.53 355.04 17134.81 88888.00 2020-06-06 05:53:49.000 158 33857.50 355.03 17134.78 88888.00 2020-06-06 05:53:50.000 158 33857.50 355.02 17134.78 37948.13 2020-06-06 05:53:51.000 158 33857.44 355.04 17134.77 88888.00 2020-06-06 05:53:52.000 158 33857.44 355.05 17134.77 88888.00 2020-06-06 05:53:53.000 158 33857.45 355.05 17134.75 88888.00 2020-06-06 05:53:54.000 158 33857.46 355.05 17134.75 88888.00 2020-06-06 05:53:55.000 158 33857.47 355.04 17134.76 37948.07 2020-06-06 05:53:56.000 158 33857.41 355.06 17134.74 88888.00 2020-06-06 05:53:57.000 158 33857.40 355.08 17134.73 88888.00 2020-06-06 05:53:58.000 158 33857.41 355.12 17134.75 88888.00 2020-06-06 05:53:59.000 158 33857.39 355.09 17134.76 88888.00 2020-06-06 05:54:00.000 158 33857.40 355.07 17134.75 37948.08 2020-06-06 05:54:01.000 158 33857.40 355.09 17134.76 88888.00 2020-06-06 05:54:02.000 158 33857.36 355.08 17134.75 88888.00 2020-06-06 05:54:03.000 158 33857.35 355.11 17134.72 88888.00 2020-06-06 05:54:04.000 158 33857.38 355.11 17134.74 88888.00 2020-06-06 05:54:05.000 158 33857.37 355.13 17134.76 37948.08 2020-06-06 05:54:06.000 158 33857.35 355.15 17134.78 88888.00 2020-06-06 05:54:07.000 158 33857.36 355.17 17134.78 88888.00 2020-06-06 05:54:08.000 158 33857.31 355.18 17134.75 88888.00 2020-06-06 05:54:09.000 158 33857.33 355.19 17134.75 88888.00 2020-06-06 05:54:10.000 158 33857.34 355.23 17134.76 37948.13 2020-06-06 05:54:11.000 158 33857.33 355.26 17134.79 88888.00 2020-06-06 05:54:12.000 158 33857.35 355.26 17134.82 88888.00 2020-06-06 05:54:13.000 158 33857.33 355.30 17134.81 88888.00 2020-06-06 05:54:14.000 158 33857.34 355.34 17134.80 88888.00 2020-06-06 05:54:15.000 158 33857.33 355.33 17134.82 37948.08 2020-06-06 05:54:16.000 158 33857.35 355.38 17134.82 88888.00 2020-06-06 05:54:17.000 158 33857.34 355.40 17134.79 88888.00 2020-06-06 05:54:18.000 158 33857.34 355.39 17134.78 88888.00 2020-06-06 05:54:19.000 158 33857.34 355.42 17134.79 88888.00 2020-06-06 05:54:20.000 158 33857.35 355.46 17134.81 37948.11 2020-06-06 05:54:21.000 158 33857.34 355.46 17134.79 88888.00 2020-06-06 05:54:22.000 158 33857.35 355.49 17134.78 88888.00 2020-06-06 05:54:23.000 158 33857.35 355.51 17134.77 88888.00 2020-06-06 05:54:24.000 158 33857.34 355.52 17134.76 88888.00 2020-06-06 05:54:25.000 158 33857.34 355.51 17134.72 37948.01 2020-06-06 05:54:26.000 158 33857.34 355.49 17134.76 88888.00 2020-06-06 05:54:27.000 158 33857.35 355.50 17134.81 88888.00 2020-06-06 05:54:28.000 158 33857.41 355.52 17134.82 88888.00 2020-06-06 05:54:29.000 158 33857.40 355.51 17134.79 88888.00 2020-06-06 05:54:30.000 158 33857.39 355.57 17134.77 37948.05 2020-06-06 05:54:31.000 158 33857.41 355.59 17134.77 88888.00 2020-06-06 05:54:32.000 158 33857.39 355.59 17134.74 88888.00 2020-06-06 05:54:33.000 158 33857.40 355.59 17134.74 88888.00 2020-06-06 05:54:34.000 158 33857.40 355.60 17134.78 88888.00 2020-06-06 05:54:35.000 158 33857.40 355.60 17134.76 37948.09 2020-06-06 05:54:36.000 158 33857.39 355.59 17134.72 88888.00 2020-06-06 05:54:37.000 158 33857.36 355.60 17134.75 88888.00 2020-06-06 05:54:38.000 158 33857.38 355.64 17134.79 88888.00 2020-06-06 05:54:39.000 158 33857.40 355.67 17134.79 88888.00 2020-06-06 05:54:40.000 158 33857.37 355.68 17134.77 37948.07 2020-06-06 05:54:41.000 158 33857.38 355.67 17134.75 88888.00 2020-06-06 05:54:42.000 158 33857.34 355.68 17134.71 88888.00 2020-06-06 05:54:43.000 158 33857.33 355.70 17134.71 88888.00 2020-06-06 05:54:44.000 158 33857.33 355.69 17134.71 88888.00 2020-06-06 05:54:45.000 158 33857.30 355.69 17134.72 37948.06 2020-06-06 05:54:46.000 158 33857.30 355.69 17134.73 88888.00 2020-06-06 05:54:47.000 158 33857.36 355.71 17134.68 88888.00 2020-06-06 05:54:48.000 158 33857.40 355.72 17134.69 88888.00 2020-06-06 05:54:49.000 158 33857.39 355.72 17134.73 88888.00 2020-06-06 05:54:50.000 158 33857.39 355.76 17134.75 37948.12 2020-06-06 05:54:51.000 158 33857.39 355.73 17134.73 88888.00 2020-06-06 05:54:52.000 158 33857.41 355.73 17134.75 88888.00 2020-06-06 05:54:53.000 158 33857.41 355.74 17134.77 88888.00 2020-06-06 05:54:54.000 158 33857.40 355.72 17134.74 88888.00 2020-06-06 05:54:55.000 158 33857.38 355.70 17134.71 37947.95 2020-06-06 05:54:56.000 158 33857.34 355.72 17134.68 88888.00 2020-06-06 05:54:57.000 158 33857.37 355.73 17134.71 88888.00 2020-06-06 05:54:58.000 158 33857.34 355.70 17134.69 88888.00 2020-06-06 05:54:59.000 158 33857.34 355.70 17134.71 88888.00 2020-06-06 05:55:00.000 158 33857.36 355.71 17134.77 37948.01 2020-06-06 05:55:01.000 158 33857.36 355.70 17134.76 88888.00 2020-06-06 05:55:02.000 158 33857.35 355.71 17134.71 88888.00 2020-06-06 05:55:03.000 158 33857.34 355.71 17134.69 88888.00 2020-06-06 05:55:04.000 158 33857.37 355.69 17134.69 88888.00 2020-06-06 05:55:05.000 158 33857.35 355.67 17134.69 37948.00 2020-06-06 05:55:06.000 158 33857.36 355.66 17134.70 88888.00 2020-06-06 05:55:07.000 158 33857.38 355.69 17134.75 88888.00 2020-06-06 05:55:08.000 158 33857.41 355.72 17134.75 88888.00 2020-06-06 05:55:09.000 158 33857.38 355.70 17134.72 88888.00 2020-06-06 05:55:10.000 158 33857.37 355.70 17134.72 37948.00 2020-06-06 05:55:11.000 158 33857.38 355.67 17134.68 88888.00 2020-06-06 05:55:12.000 158 33857.41 355.70 17134.74 88888.00 2020-06-06 05:55:13.000 158 33857.43 355.70 17134.74 88888.00 2020-06-06 05:55:14.000 158 33857.40 355.74 17134.73 88888.00 2020-06-06 05:55:15.000 158 33857.36 355.72 17134.74 37948.04 2020-06-06 05:55:16.000 158 33857.37 355.75 17134.77 88888.00 2020-06-06 05:55:17.000 158 33857.40 355.74 17134.76 88888.00 2020-06-06 05:55:18.000 158 33857.43 355.70 17134.81 88888.00 2020-06-06 05:55:19.000 158 33857.41 355.72 17134.82 88888.00 2020-06-06 05:55:20.000 158 33857.40 355.65 17134.78 37948.05 2020-06-06 05:55:21.000 158 33857.42 355.66 17134.75 88888.00 2020-06-06 05:55:22.000 158 33857.44 355.63 17134.72 88888.00 2020-06-06 05:55:23.000 158 33857.45 355.57 17134.74 88888.00 2020-06-06 05:55:24.000 158 33857.45 355.55 17134.75 88888.00 2020-06-06 05:55:25.000 158 33857.46 355.58 17134.74 37948.04 2020-06-06 05:55:26.000 158 33857.45 355.60 17134.74 88888.00 2020-06-06 05:55:27.000 158 33857.45 355.58 17134.78 88888.00 2020-06-06 05:55:28.000 158 33857.47 355.57 17134.76 88888.00 2020-06-06 05:55:29.000 158 33857.45 355.59 17134.76 88888.00 2020-06-06 05:55:30.000 158 33857.45 355.55 17134.77 37948.10 2020-06-06 05:55:31.000 158 33857.50 355.55 17134.78 88888.00 2020-06-06 05:55:32.000 158 33857.47 355.54 17134.75 88888.00 2020-06-06 05:55:33.000 158 33857.49 355.53 17134.71 88888.00 2020-06-06 05:55:34.000 158 33857.50 355.51 17134.70 88888.00 2020-06-06 05:55:35.000 158 33857.45 355.53 17134.71 37948.11 2020-06-06 05:55:36.000 158 33857.49 355.47 17134.76 88888.00 2020-06-06 05:55:37.000 158 33857.52 355.42 17134.72 88888.00 2020-06-06 05:55:38.000 158 33857.56 355.43 17134.73 88888.00 2020-06-06 05:55:39.000 158 33857.54 355.39 17134.73 88888.00 2020-06-06 05:55:40.000 158 33857.52 355.37 17134.73 37948.17 2020-06-06 05:55:41.000 158 33857.49 355.36 17134.70 88888.00 2020-06-06 05:55:42.000 158 33857.47 355.36 17134.68 88888.00 2020-06-06 05:55:43.000 158 33857.48 355.36 17134.68 88888.00 2020-06-06 05:55:44.000 158 33857.48 355.28 17134.69 88888.00 2020-06-06 05:55:45.000 158 33857.52 355.27 17134.70 37948.20 2020-06-06 05:55:46.000 158 33857.53 355.31 17134.70 88888.00 2020-06-06 05:55:47.000 158 33857.53 355.35 17134.69 88888.00 2020-06-06 05:55:48.000 158 33857.52 355.30 17134.68 88888.00 2020-06-06 05:55:49.000 158 33857.52 355.30 17134.71 88888.00 2020-06-06 05:55:50.000 158 33857.54 355.25 17134.71 37948.19 2020-06-06 05:55:51.000 158 33857.57 355.25 17134.71 88888.00 2020-06-06 05:55:52.000 158 33857.56 355.20 17134.73 88888.00 2020-06-06 05:55:53.000 158 33857.55 355.16 17134.75 88888.00 2020-06-06 05:55:54.000 158 33857.58 355.15 17134.73 88888.00 2020-06-06 05:55:55.000 158 33857.55 355.11 17134.73 37948.25 2020-06-06 05:55:56.000 158 33857.55 355.10 17134.75 88888.00 2020-06-06 05:55:57.000 158 33857.58 355.06 17134.76 88888.00 2020-06-06 05:55:58.000 158 33857.60 355.09 17134.75 88888.00 2020-06-06 05:55:59.000 158 33857.60 355.08 17134.78 88888.00 2020-06-06 05:56:00.000 158 33857.61 355.07 17134.78 37948.14 2020-06-06 05:56:01.000 158 33857.59 355.00 17134.75 88888.00 2020-06-06 05:56:02.000 158 33857.62 354.98 17134.76 88888.00 2020-06-06 05:56:03.000 158 33857.59 354.94 17134.74 88888.00 2020-06-06 05:56:04.000 158 33857.59 354.90 17134.74 88888.00 2020-06-06 05:56:05.000 158 33857.59 354.90 17134.75 37948.21 2020-06-06 05:56:06.000 158 33857.57 354.89 17134.77 88888.00 2020-06-06 05:56:07.000 158 33857.54 354.87 17134.77 88888.00 2020-06-06 05:56:08.000 158 33857.53 354.82 17134.75 88888.00 2020-06-06 05:56:09.000 158 33857.51 354.80 17134.74 88888.00 2020-06-06 05:56:10.000 158 33857.54 354.78 17134.73 37948.18 2020-06-06 05:56:11.000 158 33857.56 354.74 17134.75 88888.00 2020-06-06 05:56:12.000 158 33857.52 354.71 17134.80 88888.00 2020-06-06 05:56:13.000 158 33857.55 354.76 17134.80 88888.00 2020-06-06 05:56:14.000 158 33857.53 354.76 17134.80 88888.00 2020-06-06 05:56:15.000 158 33857.52 354.76 17134.81 37948.17 2020-06-06 05:56:16.000 158 33857.50 354.78 17134.81 88888.00 2020-06-06 05:56:17.000 158 33857.47 354.77 17134.82 88888.00 2020-06-06 05:56:18.000 158 33857.45 354.72 17134.82 88888.00 2020-06-06 05:56:19.000 158 33857.49 354.75 17134.83 88888.00 2020-06-06 05:56:20.000 158 33857.48 354.73 17134.80 37948.20 2020-06-06 05:56:21.000 158 33857.47 354.70 17134.75 88888.00 2020-06-06 05:56:22.000 158 33857.48 354.74 17134.76 88888.00 2020-06-06 05:56:23.000 158 33857.49 354.79 17134.78 88888.00 2020-06-06 05:56:24.000 158 33857.49 354.81 17134.77 88888.00 2020-06-06 05:56:25.000 158 33857.44 354.82 17134.77 37948.09 2020-06-06 05:56:26.000 158 33857.44 354.80 17134.78 88888.00 2020-06-06 05:56:27.000 158 33857.44 354.83 17134.77 88888.00 2020-06-06 05:56:28.000 158 33857.43 354.83 17134.77 88888.00 2020-06-06 05:56:29.000 158 33857.45 354.86 17134.77 88888.00 2020-06-06 05:56:30.000 158 33857.49 354.89 17134.77 37948.15 2020-06-06 05:56:31.000 158 33857.49 354.90 17134.80 88888.00 2020-06-06 05:56:32.000 158 33857.49 354.91 17134.84 88888.00 2020-06-06 05:56:33.000 158 33857.45 354.90 17134.84 88888.00 2020-06-06 05:56:34.000 158 33857.45 354.94 17134.84 88888.00 2020-06-06 05:56:35.000 158 33857.47 354.98 17134.86 37948.08 2020-06-06 05:56:36.000 158 33857.49 354.98 17134.89 88888.00 2020-06-06 05:56:37.000 158 33857.52 354.99 17134.84 88888.00 2020-06-06 05:56:38.000 158 33857.50 354.96 17134.83 88888.00 2020-06-06 05:56:39.000 158 33857.52 354.94 17134.87 88888.00 2020-06-06 05:56:40.000 158 33857.52 354.96 17134.90 37948.22 2020-06-06 05:56:41.000 158 33857.53 354.99 17134.87 88888.00 2020-06-06 05:56:42.000 158 33857.54 355.04 17134.84 88888.00 2020-06-06 05:56:43.000 158 33857.55 355.07 17134.83 88888.00 2020-06-06 05:56:44.000 158 33857.58 355.12 17134.88 88888.00 2020-06-06 05:56:45.000 158 33857.58 355.11 17134.88 37948.31 2020-06-06 05:56:46.000 158 33857.56 355.10 17134.86 88888.00 2020-06-06 05:56:47.000 158 33857.57 355.11 17134.86 88888.00 2020-06-06 05:56:48.000 158 33857.59 355.16 17134.82 88888.00 2020-06-06 05:56:49.000 158 33857.59 355.19 17134.80 88888.00 2020-06-06 05:56:50.000 158 33857.56 355.20 17134.84 37948.23 2020-06-06 05:56:51.000 158 33857.50 355.22 17134.86 88888.00 2020-06-06 05:56:52.000 158 33857.53 355.18 17134.86 88888.00 2020-06-06 05:56:53.000 158 33857.54 355.16 17134.87 88888.00 2020-06-06 05:56:54.000 158 33857.53 355.17 17134.86 88888.00 2020-06-06 05:56:55.000 158 33857.53 355.20 17134.82 37948.24 2020-06-06 05:56:56.000 158 33857.54 355.23 17134.82 88888.00 2020-06-06 05:56:57.000 158 33857.48 355.26 17134.85 88888.00 2020-06-06 05:56:58.000 158 33857.45 355.29 17134.86 88888.00 2020-06-06 05:56:59.000 158 33857.45 355.29 17134.89 88888.00 2020-06-06 05:57:00.000 158 33857.45 355.32 17134.90 37948.27 2020-06-06 05:57:01.000 158 33857.47 355.31 17134.91 88888.00 2020-06-06 05:57:02.000 158 33857.49 355.31 17134.89 88888.00 2020-06-06 05:57:03.000 158 33857.52 355.34 17134.90 88888.00 2020-06-06 05:57:04.000 158 33857.52 355.36 17134.92 88888.00 2020-06-06 05:57:05.000 158 33857.50 355.34 17134.93 37948.16 2020-06-06 05:57:06.000 158 33857.51 355.33 17134.96 88888.00 2020-06-06 05:57:07.000 158 33857.52 355.34 17134.96 88888.00 2020-06-06 05:57:08.000 158 33857.55 355.40 17134.98 88888.00 2020-06-06 05:57:09.000 158 33857.53 355.40 17134.95 88888.00 2020-06-06 05:57:10.000 158 33857.54 355.40 17134.93 37948.19 2020-06-06 05:57:11.000 158 33857.53 355.43 17134.89 88888.00 2020-06-06 05:57:12.000 158 33857.53 355.45 17134.92 88888.00 2020-06-06 05:57:13.000 158 33857.59 355.49 17134.89 88888.00 2020-06-06 05:57:14.000 158 33857.62 355.48 17134.89 88888.00 2020-06-06 05:57:15.000 158 33857.59 355.43 17134.93 37948.25 2020-06-06 05:57:16.000 158 33857.57 355.43 17134.90 88888.00 2020-06-06 05:57:17.000 158 33857.60 355.46 17134.90 88888.00 2020-06-06 05:57:18.000 158 33857.60 355.45 17134.89 88888.00 2020-06-06 05:57:19.000 158 33857.60 355.45 17134.90 88888.00 2020-06-06 05:57:20.000 158 33857.59 355.50 17134.91 37948.18 2020-06-06 05:57:21.000 158 33857.60 355.50 17134.92 88888.00 2020-06-06 05:57:22.000 158 33857.61 355.45 17134.93 88888.00 2020-06-06 05:57:23.000 158 33857.60 355.48 17134.89 88888.00 2020-06-06 05:57:24.000 158 33857.60 355.49 17134.90 88888.00 2020-06-06 05:57:25.000 158 33857.60 355.52 17134.91 37948.24 2020-06-06 05:57:26.000 158 33857.60 355.54 17134.91 88888.00 2020-06-06 05:57:27.000 158 33857.61 355.55 17134.87 88888.00 2020-06-06 05:57:28.000 158 33857.62 355.50 17134.89 88888.00 2020-06-06 05:57:29.000 158 33857.66 355.50 17134.89 88888.00 2020-06-06 05:57:30.000 158 33857.64 355.44 17134.87 37948.24 2020-06-06 05:57:31.000 158 33857.61 355.48 17134.85 88888.00 2020-06-06 05:57:32.000 158 33857.63 355.51 17134.86 88888.00 2020-06-06 05:57:33.000 158 33857.63 355.52 17134.85 88888.00 2020-06-06 05:57:34.000 158 33857.63 355.53 17134.86 88888.00 2020-06-06 05:57:35.000 158 33857.63 355.54 17134.80 37948.29 2020-06-06 05:57:36.000 158 33857.65 355.53 17134.76 88888.00 2020-06-06 05:57:37.000 158 33857.65 355.57 17134.75 88888.00 2020-06-06 05:57:38.000 158 33857.71 355.60 17134.80 88888.00 2020-06-06 05:57:39.000 158 33857.71 355.57 17134.86 88888.00 2020-06-06 05:57:40.000 158 33857.73 355.53 17134.84 37948.29 2020-06-06 05:57:41.000 158 33857.70 355.49 17134.81 88888.00 2020-06-06 05:57:42.000 158 33857.69 355.51 17134.82 88888.00 2020-06-06 05:57:43.000 158 33857.65 355.58 17134.81 88888.00 2020-06-06 05:57:44.000 158 33857.65 355.56 17134.82 88888.00 2020-06-06 05:57:45.000 158 33857.64 355.53 17134.83 37948.22 2020-06-06 05:57:46.000 158 33857.65 355.54 17134.85 88888.00 2020-06-06 05:57:47.000 158 33857.60 355.50 17134.85 88888.00 2020-06-06 05:57:48.000 158 33857.66 355.51 17134.86 88888.00 2020-06-06 05:57:49.000 158 33857.65 355.53 17134.86 88888.00 2020-06-06 05:57:50.000 158 33857.62 355.54 17134.87 37948.26 2020-06-06 05:57:51.000 158 33857.59 355.54 17134.90 88888.00 2020-06-06 05:57:52.000 158 33857.58 355.54 17134.90 88888.00 2020-06-06 05:57:53.000 158 33857.59 355.55 17134.88 88888.00 2020-06-06 05:57:54.000 158 33857.57 355.52 17134.87 88888.00 2020-06-06 05:57:55.000 158 33857.56 355.46 17134.86 37948.21 2020-06-06 05:57:56.000 158 33857.56 355.49 17134.86 88888.00 2020-06-06 05:57:57.000 158 33857.55 355.51 17134.85 88888.00 2020-06-06 05:57:58.000 158 33857.53 355.51 17134.86 88888.00 2020-06-06 05:57:59.000 158 33857.51 355.53 17134.86 88888.00 2020-06-06 05:58:00.000 158 33857.47 355.51 17134.86 37948.26 2020-06-06 05:58:01.000 158 33857.47 355.51 17134.87 88888.00 2020-06-06 05:58:02.000 158 33857.49 355.48 17134.88 88888.00 2020-06-06 05:58:03.000 158 33857.52 355.44 17134.87 88888.00 2020-06-06 05:58:04.000 158 33857.53 355.42 17134.87 88888.00 2020-06-06 05:58:05.000 158 33857.48 355.43 17134.84 37948.19 2020-06-06 05:58:06.000 158 33857.43 355.36 17134.88 88888.00 2020-06-06 05:58:07.000 158 33857.42 355.40 17134.86 88888.00 2020-06-06 05:58:08.000 158 33857.45 355.38 17134.82 88888.00 2020-06-06 05:58:09.000 158 33857.45 355.34 17134.84 88888.00 2020-06-06 05:58:10.000 158 33857.42 355.28 17134.83 37948.15 2020-06-06 05:58:11.000 158 33857.44 355.27 17134.82 88888.00 2020-06-06 05:58:12.000 158 33857.42 355.29 17134.83 88888.00 2020-06-06 05:58:13.000 158 33857.40 355.32 17134.89 88888.00 2020-06-06 05:58:14.000 158 33857.42 355.30 17134.91 88888.00 2020-06-06 05:58:15.000 158 33857.44 355.28 17134.89 37948.12 2020-06-06 05:58:16.000 158 33857.45 355.26 17134.89 88888.00 2020-06-06 05:58:17.000 158 33857.38 355.25 17134.88 88888.00 2020-06-06 05:58:18.000 158 33857.39 355.25 17134.91 88888.00 2020-06-06 05:58:19.000 158 33857.40 355.26 17134.90 88888.00 2020-06-06 05:58:20.000 158 33857.42 355.26 17134.89 37948.13 2020-06-06 05:58:21.000 158 33857.42 355.26 17134.86 88888.00 2020-06-06 05:58:22.000 158 33857.45 355.23 17134.84 88888.00 2020-06-06 05:58:23.000 158 33857.47 355.23 17134.84 88888.00 2020-06-06 05:58:24.000 158 33857.46 355.22 17134.85 88888.00 2020-06-06 05:58:25.000 158 33857.47 355.23 17134.83 37948.14 2020-06-06 05:58:26.000 158 33857.48 355.24 17134.89 88888.00 2020-06-06 05:58:27.000 158 33857.46 355.24 17134.87 88888.00 2020-06-06 05:58:28.000 158 33857.45 355.22 17134.88 88888.00 2020-06-06 05:58:29.000 158 33857.46 355.18 17134.85 88888.00 2020-06-06 05:58:30.000 158 33857.44 355.22 17134.81 37948.13 2020-06-06 05:58:31.000 158 33857.44 355.24 17134.84 88888.00 2020-06-06 05:58:32.000 158 33857.48 355.22 17134.86 88888.00 2020-06-06 05:58:33.000 158 33857.44 355.20 17134.90 88888.00 2020-06-06 05:58:34.000 158 33857.43 355.22 17134.88 88888.00 2020-06-06 05:58:35.000 158 33857.43 355.21 17134.89 37948.15 2020-06-06 05:58:36.000 158 33857.42 355.19 17134.90 88888.00 2020-06-06 05:58:37.000 158 33857.45 355.17 17134.90 88888.00 2020-06-06 05:58:38.000 158 33857.43 355.20 17134.87 88888.00 2020-06-06 05:58:39.000 158 33857.44 355.18 17134.88 88888.00 2020-06-06 05:58:40.000 158 33857.45 355.20 17134.90 37948.17 2020-06-06 05:58:41.000 158 33857.44 355.18 17134.89 88888.00 2020-06-06 05:58:42.000 158 33857.44 355.20 17134.86 88888.00 2020-06-06 05:58:43.000 158 33857.47 355.22 17134.88 88888.00 2020-06-06 05:58:44.000 158 33857.49 355.22 17134.87 88888.00 2020-06-06 05:58:45.000 158 33857.46 355.22 17134.90 37948.23 2020-06-06 05:58:46.000 158 33857.47 355.22 17134.89 88888.00 2020-06-06 05:58:47.000 158 33857.49 355.21 17134.91 88888.00 2020-06-06 05:58:48.000 158 33857.47 355.24 17134.96 88888.00 2020-06-06 05:58:49.000 158 33857.51 355.22 17134.98 88888.00 2020-06-06 05:58:50.000 158 33857.51 355.25 17134.97 37948.16 2020-06-06 05:58:51.000 158 33857.50 355.26 17134.97 88888.00 2020-06-06 05:58:52.000 158 33857.48 355.27 17134.98 88888.00 2020-06-06 05:58:53.000 158 33857.47 355.24 17134.97 88888.00 2020-06-06 05:58:54.000 158 33857.47 355.25 17134.95 88888.00 2020-06-06 05:58:55.000 158 33857.47 355.30 17134.98 37948.17 2020-06-06 05:58:56.000 158 33857.51 355.30 17134.92 88888.00 2020-06-06 05:58:57.000 158 33857.49 355.29 17134.89 88888.00 2020-06-06 05:58:58.000 158 33857.50 355.32 17134.93 88888.00 2020-06-06 05:58:59.000 158 33857.49 355.31 17134.92 88888.00 2020-06-06 05:59:00.000 158 33857.49 355.27 17134.90 37948.20 2020-06-06 05:59:01.000 158 33857.51 355.25 17134.90 88888.00 2020-06-06 05:59:02.000 158 33857.50 355.26 17134.88 88888.00 2020-06-06 05:59:03.000 158 33857.50 355.28 17134.90 88888.00 2020-06-06 05:59:04.000 158 33857.47 355.26 17134.95 88888.00 2020-06-06 05:59:05.000 158 33857.49 355.23 17134.94 37948.13 2020-06-06 05:59:06.000 158 33857.50 355.19 17134.90 88888.00 2020-06-06 05:59:07.000 158 33857.52 355.17 17134.91 88888.00 2020-06-06 05:59:08.000 158 33857.53 355.18 17134.93 88888.00 2020-06-06 05:59:09.000 158 33857.53 355.18 17134.92 88888.00 2020-06-06 05:59:10.000 158 33857.57 355.20 17134.93 37948.21 2020-06-06 05:59:11.000 158 33857.58 355.21 17134.90 88888.00 2020-06-06 05:59:12.000 158 33857.61 355.19 17134.91 88888.00 2020-06-06 05:59:13.000 158 33857.62 355.20 17134.86 88888.00 2020-06-06 05:59:14.000 158 33857.63 355.21 17134.88 88888.00 2020-06-06 05:59:15.000 158 33857.61 355.24 17134.92 37948.29 2020-06-06 05:59:16.000 158 33857.61 355.24 17134.93 88888.00 2020-06-06 05:59:17.000 158 33857.63 355.24 17134.94 88888.00 2020-06-06 05:59:18.000 158 33857.64 355.26 17134.93 88888.00 2020-06-06 05:59:19.000 158 33857.62 355.20 17134.90 88888.00 2020-06-06 05:59:20.000 158 33857.65 355.18 17134.96 37948.36 2020-06-06 05:59:21.000 158 33857.65 355.22 17134.98 88888.00 2020-06-06 05:59:22.000 158 33857.63 355.23 17134.93 88888.00 2020-06-06 05:59:23.000 158 33857.63 355.24 17134.90 88888.00 2020-06-06 05:59:24.000 158 33857.63 355.24 17134.91 88888.00 2020-06-06 05:59:25.000 158 33857.63 355.21 17134.92 37948.31 2020-06-06 05:59:26.000 158 33857.64 355.15 17134.92 88888.00 2020-06-06 05:59:27.000 158 33857.65 355.16 17134.92 88888.00 2020-06-06 05:59:28.000 158 33857.67 355.16 17134.94 88888.00 2020-06-06 05:59:29.000 158 33857.69 355.13 17134.93 88888.00 2020-06-06 05:59:30.000 158 33857.67 355.10 17134.93 37948.35 2020-06-06 05:59:31.000 158 33857.68 355.14 17134.93 88888.00 2020-06-06 05:59:32.000 158 33857.70 355.17 17134.94 88888.00 2020-06-06 05:59:33.000 158 33857.65 355.15 17134.92 88888.00 2020-06-06 05:59:34.000 158 33857.60 355.15 17134.88 88888.00 2020-06-06 05:59:35.000 158 33857.59 355.11 17134.86 37948.26 2020-06-06 05:59:36.000 158 33857.56 355.15 17134.93 88888.00 2020-06-06 05:59:37.000 158 33857.58 355.16 17134.95 88888.00 2020-06-06 05:59:38.000 158 33857.57 355.17 17134.92 88888.00 2020-06-06 05:59:39.000 158 33857.60 355.21 17134.90 88888.00 2020-06-06 05:59:40.000 158 33857.61 355.21 17134.92 37948.35 2020-06-06 05:59:41.000 158 33857.60 355.19 17134.90 88888.00 2020-06-06 05:59:42.000 158 33857.63 355.18 17134.90 88888.00 2020-06-06 05:59:43.000 158 33857.61 355.12 17134.93 88888.00 2020-06-06 05:59:44.000 158 33857.61 355.11 17134.92 88888.00 2020-06-06 05:59:45.000 158 33857.65 355.07 17134.94 37948.25 2020-06-06 05:59:46.000 158 33857.65 355.06 17134.95 88888.00 2020-06-06 05:59:47.000 158 33857.60 355.05 17134.93 88888.00 2020-06-06 05:59:48.000 158 33857.58 355.05 17134.90 88888.00 2020-06-06 05:59:49.000 158 33857.58 355.13 17134.93 88888.00 2020-06-06 05:59:50.000 158 33857.57 355.14 17134.88 37948.26 2020-06-06 05:59:51.000 158 33857.61 355.15 17134.89 88888.00 2020-06-06 05:59:52.000 158 33857.64 355.19 17134.92 88888.00 2020-06-06 05:59:53.000 158 33857.62 355.19 17134.90 88888.00 2020-06-06 05:59:54.000 158 33857.61 355.17 17134.93 88888.00 2020-06-06 05:59:55.000 158 33857.63 355.21 17134.99 37948.28 2020-06-06 05:59:56.000 158 33857.69 355.23 17134.97 88888.00 2020-06-06 05:59:57.000 158 33857.67 355.24 17135.01 88888.00 2020-06-06 05:59:58.000 158 33857.61 355.24 17134.94 88888.00 2020-06-06 05:59:59.000 158 33857.65 355.25 17134.95 88888.00 2020-06-06 06:00:00.000 158 33857.64 355.27 17134.96 37948.21 2020-06-06 06:00:01.000 158 33857.65 355.27 17134.95 88888.00 2020-06-06 06:00:02.000 158 33857.65 355.27 17134.98 88888.00 2020-06-06 06:00:03.000 158 33857.63 355.25 17134.97 88888.00 2020-06-06 06:00:04.000 158 33857.65 355.28 17134.96 88888.00 2020-06-06 06:00:05.000 158 33857.67 355.25 17134.96 37948.32 2020-06-06 06:00:06.000 158 33857.63 355.26 17134.94 88888.00 2020-06-06 06:00:07.000 158 33857.65 355.25 17134.92 88888.00 2020-06-06 06:00:08.000 158 33857.63 355.27 17134.92 88888.00 2020-06-06 06:00:09.000 158 33857.62 355.28 17134.93 88888.00 2020-06-06 06:00:10.000 158 33857.63 355.26 17134.93 37948.32 2020-06-06 06:00:11.000 158 33857.63 355.23 17134.89 88888.00 2020-06-06 06:00:12.000 158 33857.63 355.25 17134.89 88888.00 2020-06-06 06:00:13.000 158 33857.65 355.30 17134.92 88888.00 2020-06-06 06:00:14.000 158 33857.67 355.32 17134.95 88888.00 2020-06-06 06:00:15.000 158 33857.69 355.29 17134.94 37948.34 2020-06-06 06:00:16.000 158 33857.68 355.30 17134.91 88888.00 2020-06-06 06:00:17.000 158 33857.66 355.33 17134.92 88888.00 2020-06-06 06:00:18.000 158 33857.64 355.33 17134.94 88888.00 2020-06-06 06:00:19.000 158 33857.63 355.32 17134.91 88888.00 2020-06-06 06:00:20.000 158 33857.60 355.29 17134.89 37948.41 2020-06-06 06:00:21.000 158 33857.63 355.27 17134.86 88888.00 2020-06-06 06:00:22.000 158 33857.66 355.24 17134.92 88888.00 2020-06-06 06:00:23.000 158 33857.65 355.25 17134.92 88888.00 2020-06-06 06:00:24.000 158 33857.65 355.29 17134.95 88888.00 2020-06-06 06:00:25.000 158 33857.68 355.32 17134.94 37948.39 2020-06-06 06:00:26.000 158 33857.69 355.29 17134.95 88888.00 2020-06-06 06:00:27.000 158 33857.67 355.27 17134.96 88888.00 2020-06-06 06:00:28.000 158 33857.69 355.28 17134.91 88888.00 2020-06-06 06:00:29.000 158 33857.71 355.27 17134.89 88888.00 2020-06-06 06:00:30.000 158 33857.67 355.29 17134.91 37948.42 2020-06-06 06:00:31.000 158 33857.67 355.27 17134.91 88888.00 2020-06-06 06:00:32.000 158 33857.68 355.25 17134.95 88888.00 2020-06-06 06:00:33.000 158 33857.74 355.24 17134.96 88888.00 2020-06-06 06:00:34.000 158 33857.73 355.24 17134.95 88888.00 2020-06-06 06:00:35.000 158 33857.70 355.25 17134.96 37948.47 2020-06-06 06:00:36.000 158 33857.72 355.26 17134.95 88888.00 2020-06-06 06:00:37.000 158 33857.72 355.23 17134.92 88888.00 2020-06-06 06:00:38.000 158 33857.72 355.18 17134.91 88888.00 2020-06-06 06:00:39.000 158 33857.75 355.20 17134.89 88888.00 2020-06-06 06:00:40.000 158 33857.75 355.21 17134.91 37948.46 2020-06-06 06:00:41.000 158 33857.72 355.21 17134.92 88888.00 2020-06-06 06:00:42.000 158 33857.74 355.21 17134.93 88888.00 2020-06-06 06:00:43.000 158 33857.73 355.24 17134.93 88888.00 2020-06-06 06:00:44.000 158 33857.74 355.23 17134.94 88888.00 2020-06-06 06:00:45.000 158 33857.74 355.25 17134.92 37948.56 2020-06-06 06:00:46.000 158 33857.74 355.29 17134.91 88888.00 2020-06-06 06:00:47.000 158 33857.78 355.27 17134.94 88888.00 2020-06-06 06:00:48.000 158 33857.79 355.28 17134.93 88888.00 2020-06-06 06:00:49.000 158 33857.81 355.29 17134.95 88888.00 2020-06-06 06:00:50.000 158 33857.81 355.32 17134.93 37948.52 2020-06-06 06:00:51.000 158 33857.81 355.33 17134.92 88888.00 2020-06-06 06:00:52.000 158 33857.79 355.30 17134.92 88888.00 2020-06-06 06:00:53.000 158 33857.79 355.29 17134.92 88888.00 2020-06-06 06:00:54.000 158 33857.80 355.34 17134.96 88888.00 2020-06-06 06:00:55.000 158 33857.82 355.31 17134.95 37948.54 2020-06-06 06:00:56.000 158 33857.82 355.27 17134.97 88888.00 2020-06-06 06:00:57.000 158 33857.89 355.27 17134.97 88888.00 2020-06-06 06:00:58.000 158 33857.93 355.28 17134.99 88888.00 2020-06-06 06:00:59.000 158 33857.93 355.31 17134.98 88888.00 2020-06-06 06:01:00.000 158 33857.94 355.35 17134.99 37948.67 2020-06-06 06:01:01.000 158 33857.98 355.38 17135.00 88888.00 2020-06-06 06:01:02.000 158 33857.98 355.36 17135.00 88888.00 2020-06-06 06:01:03.000 158 33857.99 355.38 17135.01 88888.00 2020-06-06 06:01:04.000 158 33858.01 355.41 17135.01 88888.00 2020-06-06 06:01:05.000 158 33857.97 355.37 17134.94 37948.65 2020-06-06 06:01:06.000 158 33857.99 355.44 17134.93 88888.00 2020-06-06 06:01:07.000 158 33857.98 355.47 17134.90 88888.00 2020-06-06 06:01:08.000 158 33857.97 355.47 17134.90 88888.00 2020-06-06 06:01:09.000 158 33858.01 355.45 17134.91 88888.00 2020-06-06 06:01:10.000 158 33858.01 355.47 17134.90 37948.72 2020-06-06 06:01:11.000 158 33858.02 355.49 17134.91 88888.00 2020-06-06 06:01:12.000 158 33858.03 355.53 17134.92 88888.00 2020-06-06 06:01:13.000 158 33858.05 355.51 17134.86 88888.00 2020-06-06 06:01:14.000 158 33858.04 355.47 17134.86 88888.00 2020-06-06 06:01:15.000 158 33858.01 355.46 17134.86 37948.73 2020-06-06 06:01:16.000 158 33858.02 355.49 17134.90 88888.00 2020-06-06 06:01:17.000 158 33858.05 355.49 17134.90 88888.00 2020-06-06 06:01:18.000 158 33858.04 355.47 17134.89 88888.00 2020-06-06 06:01:19.000 158 33858.06 355.48 17134.88 88888.00 2020-06-06 06:01:20.000 158 33858.05 355.50 17134.87 37948.72 2020-06-06 06:01:21.000 158 33858.03 355.48 17134.87 88888.00 2020-06-06 06:01:22.000 158 33858.08 355.47 17134.87 88888.00 2020-06-06 06:01:23.000 158 33858.05 355.47 17134.88 88888.00 2020-06-06 06:01:24.000 158 33858.05 355.47 17134.88 88888.00 2020-06-06 06:01:25.000 158 33858.06 355.49 17134.87 37948.73 2020-06-06 06:01:26.000 158 33858.05 355.51 17134.88 88888.00 2020-06-06 06:01:27.000 158 33858.05 355.54 17134.95 88888.00 2020-06-06 06:01:28.000 158 33858.05 355.52 17134.89 88888.00 2020-06-06 06:01:29.000 158 33858.02 355.53 17134.88 88888.00 2020-06-06 06:01:30.000 158 33858.05 355.48 17134.91 37948.70 2020-06-06 06:01:31.000 158 33858.08 355.42 17134.94 88888.00 2020-06-06 06:01:32.000 158 33858.07 355.41 17134.94 88888.00 2020-06-06 06:01:33.000 158 33858.05 355.43 17134.93 88888.00 2020-06-06 06:01:34.000 158 33858.03 355.41 17134.93 88888.00 2020-06-06 06:01:35.000 158 33858.04 355.41 17134.94 37948.71 2020-06-06 06:01:36.000 158 33858.03 355.41 17134.93 88888.00 2020-06-06 06:01:37.000 158 33858.02 355.39 17134.95 88888.00 2020-06-06 06:01:38.000 158 33858.03 355.41 17134.90 88888.00 2020-06-06 06:01:39.000 158 33858.04 355.42 17134.90 88888.00 2020-06-06 06:01:40.000 158 33858.06 355.39 17134.96 37948.66 2020-06-06 06:01:41.000 158 33858.07 355.38 17134.94 88888.00 2020-06-06 06:01:42.000 158 33858.07 355.37 17134.95 88888.00 2020-06-06 06:01:43.000 158 33858.09 355.36 17134.94 88888.00 2020-06-06 06:01:44.000 158 33858.06 355.37 17134.96 88888.00 2020-06-06 06:01:45.000 158 33857.99 355.33 17134.89 37948.72 2020-06-06 06:01:46.000 158 33858.00 355.35 17134.88 88888.00 2020-06-06 06:01:47.000 158 33858.03 355.39 17134.85 88888.00 2020-06-06 06:01:48.000 158 33858.01 355.44 17134.86 88888.00 2020-06-06 06:01:49.000 158 33858.00 355.44 17134.87 88888.00 2020-06-06 06:01:50.000 158 33858.02 355.41 17134.86 37948.71 2020-06-06 06:01:51.000 158 33858.02 355.41 17134.84 88888.00 2020-06-06 06:01:52.000 158 33858.01 355.45 17134.86 88888.00 2020-06-06 06:01:53.000 158 33858.02 355.43 17134.82 88888.00 2020-06-06 06:01:54.000 158 33857.99 355.40 17134.86 88888.00 2020-06-06 06:01:55.000 158 33857.99 355.40 17134.85 37948.81 2020-06-06 06:01:56.000 158 33858.04 355.40 17134.81 88888.00 2020-06-06 06:01:57.000 158 33858.04 355.43 17134.85 88888.00 2020-06-06 06:01:58.000 158 33858.04 355.45 17134.82 88888.00 2020-06-06 06:01:59.000 158 33858.05 355.43 17134.84 88888.00 2020-06-06 06:02:00.000 158 33858.06 355.46 17134.84 37948.76 2020-06-06 06:02:01.000 158 33858.07 355.48 17134.82 88888.00 2020-06-06 06:02:02.000 158 33858.09 355.51 17134.84 88888.00 2020-06-06 06:02:03.000 158 33858.09 355.51 17134.87 88888.00 2020-06-06 06:02:04.000 158 33858.07 355.55 17134.89 88888.00 2020-06-06 06:02:05.000 158 33858.03 355.54 17134.88 37948.80 2020-06-06 06:02:06.000 158 33858.08 355.50 17134.86 88888.00 2020-06-06 06:02:07.000 158 33858.11 355.52 17134.86 88888.00 2020-06-06 06:02:08.000 158 33858.11 355.50 17134.90 88888.00 2020-06-06 06:02:09.000 158 33858.07 355.53 17134.90 88888.00 2020-06-06 06:02:10.000 158 33858.07 355.54 17134.84 37948.78 2020-06-06 06:02:11.000 158 33858.08 355.53 17134.79 88888.00 2020-06-06 06:02:12.000 158 33858.10 355.52 17134.87 88888.00 2020-06-06 06:02:13.000 158 33858.11 355.60 17134.88 88888.00 2020-06-06 06:02:14.000 158 33858.11 355.59 17134.86 88888.00 2020-06-06 06:02:15.000 158 33858.09 355.57 17134.89 37948.80 2020-06-06 06:02:16.000 158 33858.08 355.58 17134.91 88888.00 2020-06-06 06:02:17.000 158 33858.05 355.57 17134.90 88888.00 2020-06-06 06:02:18.000 158 33858.07 355.60 17134.86 88888.00 2020-06-06 06:02:19.000 158 33858.09 355.63 17134.86 88888.00 2020-06-06 06:02:20.000 158 33858.11 355.65 17134.88 37948.83 2020-06-06 06:02:21.000 158 33858.12 355.64 17134.92 88888.00 2020-06-06 06:02:22.000 158 33858.09 355.63 17134.88 88888.00 2020-06-06 06:02:23.000 158 33858.00 355.64 17134.93 88888.00 2020-06-06 06:02:24.000 158 33857.99 355.64 17134.92 88888.00 2020-06-06 06:02:25.000 158 33858.03 355.64 17134.90 37948.84 2020-06-06 06:02:26.000 158 33858.06 355.63 17134.89 88888.00 2020-06-06 06:02:27.000 158 33858.07 355.66 17134.92 88888.00 2020-06-06 06:02:28.000 158 33858.05 355.70 17134.88 88888.00 2020-06-06 06:02:29.000 158 33858.01 355.68 17134.88 88888.00 2020-06-06 06:02:30.000 158 33857.99 355.65 17134.89 37948.69 2020-06-06 06:02:31.000 158 33857.96 355.65 17134.91 88888.00 2020-06-06 06:02:32.000 158 33857.99 355.66 17134.91 88888.00 2020-06-06 06:02:33.000 158 33858.02 355.65 17134.91 88888.00 2020-06-06 06:02:34.000 158 33858.02 355.67 17134.91 88888.00 2020-06-06 06:02:35.000 158 33858.02 355.64 17134.92 37948.73 2020-06-06 06:02:36.000 158 33858.01 355.67 17134.92 88888.00 2020-06-06 06:02:37.000 158 33858.01 355.67 17134.91 88888.00 2020-06-06 06:02:38.000 158 33858.01 355.70 17134.92 88888.00 2020-06-06 06:02:39.000 158 33857.99 355.70 17134.91 88888.00 2020-06-06 06:02:40.000 158 33858.00 355.70 17134.89 37948.68 2020-06-06 06:02:41.000 158 33858.02 355.76 17134.87 88888.00 2020-06-06 06:02:42.000 158 33858.06 355.75 17134.85 88888.00 2020-06-06 06:02:43.000 158 33858.04 355.75 17134.84 88888.00 2020-06-06 06:02:44.000 158 33858.01 355.80 17134.86 88888.00 2020-06-06 06:02:45.000 158 33858.00 355.82 17134.85 37948.70 2020-06-06 06:02:46.000 158 33858.02 355.84 17134.88 88888.00 2020-06-06 06:02:47.000 158 33858.02 355.86 17134.84 88888.00 2020-06-06 06:02:48.000 158 33858.04 355.85 17134.85 88888.00 2020-06-06 06:02:49.000 158 33858.05 355.90 17134.85 88888.00 2020-06-06 06:02:50.000 158 33858.04 355.88 17134.82 37948.75 2020-06-06 06:02:51.000 158 33858.07 355.93 17134.85 88888.00 2020-06-06 06:02:52.000 158 33857.99 355.92 17134.85 88888.00 2020-06-06 06:02:53.000 158 33857.98 355.94 17134.87 88888.00 2020-06-06 06:02:54.000 158 33858.03 356.01 17134.89 88888.00 2020-06-06 06:02:55.000 158 33858.04 356.04 17134.90 37948.77 2020-06-06 06:02:56.000 158 33858.02 356.03 17134.92 88888.00 2020-06-06 06:02:57.000 158 33858.00 355.97 17134.91 88888.00 2020-06-06 06:02:58.000 158 33858.02 355.95 17134.89 88888.00 2020-06-06 06:02:59.000 158 33858.04 355.93 17134.91 88888.00 2020-06-06 06:03:00.000 158 33858.03 355.96 17134.88 37948.77 2020-06-06 06:03:01.000 158 33858.04 356.00 17134.87 88888.00 2020-06-06 06:03:02.000 158 33858.05 356.00 17134.85 88888.00 2020-06-06 06:03:03.000 158 33858.05 356.02 17134.88 88888.00 2020-06-06 06:03:04.000 158 33858.02 355.99 17134.94 88888.00 2020-06-06 06:03:05.000 158 33858.01 356.01 17134.87 37948.71 2020-06-06 06:03:06.000 158 33857.99 356.02 17134.89 88888.00 2020-06-06 06:03:07.000 158 33858.04 356.03 17134.88 88888.00 2020-06-06 06:03:08.000 158 33858.03 356.02 17134.85 88888.00 2020-06-06 06:03:09.000 158 33858.03 356.02 17134.83 88888.00 2020-06-06 06:03:10.000 158 33858.06 356.03 17134.82 37948.74 2020-06-06 06:03:11.000 158 33858.04 356.02 17134.81 88888.00 2020-06-06 06:03:12.000 158 33858.02 356.02 17134.78 88888.00 2020-06-06 06:03:13.000 158 33857.99 356.02 17134.73 88888.00 2020-06-06 06:03:14.000 158 33858.04 356.03 17134.77 88888.00 2020-06-06 06:03:15.000 158 33858.06 356.04 17134.77 37948.68 2020-06-06 06:03:16.000 158 33858.05 356.06 17134.80 88888.00 2020-06-06 06:03:17.000 158 33858.02 356.09 17134.78 88888.00 2020-06-06 06:03:18.000 158 33858.05 356.12 17134.77 88888.00 2020-06-06 06:03:19.000 158 33858.07 356.08 17134.76 88888.00 2020-06-06 06:03:20.000 158 33858.07 356.15 17134.80 37948.70 2020-06-06 06:03:21.000 158 33858.05 356.13 17134.82 88888.00 2020-06-06 06:03:22.000 158 33858.04 356.11 17134.79 88888.00 2020-06-06 06:03:23.000 158 33858.04 356.07 17134.75 88888.00 2020-06-06 06:03:24.000 158 33858.02 356.09 17134.76 88888.00 2020-06-06 06:03:25.000 158 33858.01 356.08 17134.77 37948.71 2020-06-06 06:03:26.000 158 33858.04 356.09 17134.80 88888.00 2020-06-06 06:03:27.000 158 33858.04 356.09 17134.81 88888.00 2020-06-06 06:03:28.000 158 33858.01 356.08 17134.80 88888.00 2020-06-06 06:03:29.000 158 33858.06 356.10 17134.77 88888.00 2020-06-06 06:03:30.000 158 33858.06 356.12 17134.77 37948.65 2020-06-06 06:03:31.000 158 33858.06 356.11 17134.75 88888.00 2020-06-06 06:03:32.000 158 33858.07 356.12 17134.79 88888.00 2020-06-06 06:03:33.000 158 33858.11 356.15 17134.79 88888.00 2020-06-06 06:03:34.000 158 33858.10 356.16 17134.79 88888.00 2020-06-06 06:03:35.000 158 33858.11 356.16 17134.77 37948.80 2020-06-06 06:03:36.000 158 33858.15 356.17 17134.75 88888.00 2020-06-06 06:03:37.000 158 33858.11 356.14 17134.75 88888.00 2020-06-06 06:03:38.000 158 33858.09 356.15 17134.75 88888.00 2020-06-06 06:03:39.000 158 33858.09 356.17 17134.77 88888.00 2020-06-06 06:03:40.000 158 33858.10 356.15 17134.78 37948.72 2020-06-06 06:03:41.000 158 33858.09 356.15 17134.80 88888.00 2020-06-06 06:03:42.000 158 33858.10 356.22 17134.79 88888.00 2020-06-06 06:03:43.000 158 33858.08 356.19 17134.77 88888.00 2020-06-06 06:03:44.000 158 33858.07 356.14 17134.77 88888.00 2020-06-06 06:03:45.000 158 33858.10 356.14 17134.78 37948.78 2020-06-06 06:03:46.000 158 33858.11 356.13 17134.80 88888.00 2020-06-06 06:03:47.000 158 33858.11 356.12 17134.83 88888.00 2020-06-06 06:03:48.000 158 33858.13 356.11 17134.81 88888.00 2020-06-06 06:03:49.000 158 33858.11 356.07 17134.80 88888.00 2020-06-06 06:03:50.000 158 33858.13 356.09 17134.76 37948.81 2020-06-06 06:03:51.000 158 33858.14 356.12 17134.76 88888.00 2020-06-06 06:03:52.000 158 33858.14 356.11 17134.82 88888.00 2020-06-06 06:03:53.000 158 33858.14 356.09 17134.82 88888.00 2020-06-06 06:03:54.000 158 33858.15 356.08 17134.82 88888.00 2020-06-06 06:03:55.000 158 33858.17 356.09 17134.80 37948.81 2020-06-06 06:03:56.000 158 33858.14 356.06 17134.80 88888.00 2020-06-06 06:03:57.000 158 33858.10 356.05 17134.76 88888.00 2020-06-06 06:03:58.000 158 33858.11 356.02 17134.76 88888.00 2020-06-06 06:03:59.000 158 33858.09 355.98 17134.76 88888.00 2020-06-06 06:04:00.000 158 33858.10 356.01 17134.77 37948.79 2020-06-06 06:04:01.000 158 33858.09 355.99 17134.80 88888.00 2020-06-06 06:04:02.000 158 33858.08 355.98 17134.79 88888.00 2020-06-06 06:04:03.000 158 33858.07 355.93 17134.78 88888.00 2020-06-06 06:04:04.000 158 33858.03 355.95 17134.82 88888.00 2020-06-06 06:04:05.000 158 33858.05 355.99 17134.81 37948.79 2020-06-06 06:04:06.000 158 33858.04 355.96 17134.80 88888.00 2020-06-06 06:04:07.000 158 33858.04 355.98 17134.81 88888.00 2020-06-06 06:04:08.000 158 33858.07 355.94 17134.86 88888.00 2020-06-06 06:04:09.000 158 33858.11 355.95 17134.88 88888.00 2020-06-06 06:04:10.000 158 33858.12 355.95 17134.86 37948.79 2020-06-06 06:04:11.000 158 33858.10 355.99 17134.81 88888.00 2020-06-06 06:04:12.000 158 33858.12 356.03 17134.82 88888.00 2020-06-06 06:04:13.000 158 33858.10 356.03 17134.82 88888.00 2020-06-06 06:04:14.000 158 33858.12 356.10 17134.80 88888.00 2020-06-06 06:04:15.000 158 33858.19 356.14 17134.77 37948.75 2020-06-06 06:04:16.000 158 33858.19 356.12 17134.77 88888.00 2020-06-06 06:04:17.000 158 33858.19 356.14 17134.77 88888.00 2020-06-06 06:04:18.000 158 33858.21 356.13 17134.75 88888.00 2020-06-06 06:04:19.000 158 33858.19 356.13 17134.80 88888.00 2020-06-06 06:04:20.000 158 33858.19 356.11 17134.82 37948.79 2020-06-06 06:04:21.000 158 33858.18 356.09 17134.81 88888.00 2020-06-06 06:04:22.000 158 33858.20 356.05 17134.81 88888.00 2020-06-06 06:04:23.000 158 33858.20 356.09 17134.74 88888.00 2020-06-06 06:04:24.000 158 33858.20 356.12 17134.78 88888.00 2020-06-06 06:04:25.000 158 33858.19 356.12 17134.82 37948.76 2020-06-06 06:04:26.000 158 33858.20 356.12 17134.81 88888.00 2020-06-06 06:04:27.000 158 33858.18 356.11 17134.83 88888.00 2020-06-06 06:04:28.000 158 33858.22 356.14 17134.84 88888.00 2020-06-06 06:04:29.000 158 33858.24 356.18 17134.82 88888.00 2020-06-06 06:04:30.000 158 33858.28 356.18 17134.81 37948.86 2020-06-06 06:04:31.000 158 33858.26 356.18 17134.79 88888.00 2020-06-06 06:04:32.000 158 33858.25 356.18 17134.81 88888.00 2020-06-06 06:04:33.000 158 33858.25 356.15 17134.79 88888.00 2020-06-06 06:04:34.000 158 33858.27 356.16 17134.79 88888.00 2020-06-06 06:04:35.000 158 33858.31 356.23 17134.82 37948.87 2020-06-06 06:04:36.000 158 33858.32 356.18 17134.84 88888.00 2020-06-06 06:04:37.000 158 33858.30 356.14 17134.83 88888.00 2020-06-06 06:04:38.000 158 33858.28 356.16 17134.78 88888.00 2020-06-06 06:04:39.000 158 33858.29 356.12 17134.81 88888.00 2020-06-06 06:04:40.000 158 33858.27 356.11 17134.84 37948.85 2020-06-06 06:04:41.000 158 33858.23 356.08 17134.83 88888.00 2020-06-06 06:04:42.000 158 33858.28 356.08 17134.84 88888.00 2020-06-06 06:04:43.000 158 33858.26 356.01 17134.85 88888.00 2020-06-06 06:04:44.000 158 33858.21 356.01 17134.84 88888.00 2020-06-06 06:04:45.000 158 33858.20 355.99 17134.85 37948.79 2020-06-06 06:04:46.000 158 33858.19 355.98 17134.86 88888.00 2020-06-06 06:04:47.000 158 33858.18 356.06 17134.84 88888.00 2020-06-06 06:04:48.000 158 33858.16 356.06 17134.85 88888.00 2020-06-06 06:04:49.000 158 33858.16 356.08 17134.85 88888.00 2020-06-06 06:04:50.000 158 33858.16 356.11 17134.82 37948.76 2020-06-06 06:04:51.000 158 33858.16 356.09 17134.82 88888.00 2020-06-06 06:04:52.000 158 33858.18 356.04 17134.82 88888.00 2020-06-06 06:04:53.000 158 33858.20 356.05 17134.83 88888.00 2020-06-06 06:04:54.000 158 33858.16 356.08 17134.88 88888.00 2020-06-06 06:04:55.000 158 33858.13 356.06 17134.90 37948.74 2020-06-06 06:04:56.000 158 33858.13 356.03 17134.92 88888.00 2020-06-06 06:04:57.000 158 33858.12 356.06 17134.88 88888.00 2020-06-06 06:04:58.000 158 33858.13 356.03 17134.83 88888.00 2020-06-06 06:04:59.000 158 33858.15 356.03 17134.85 88888.00 2020-06-06 06:05:00.000 158 33858.20 356.04 17134.85 37948.77 2020-06-06 06:05:01.000 158 33858.24 356.06 17134.84 88888.00 2020-06-06 06:05:02.000 158 33858.25 356.07 17134.84 88888.00 2020-06-06 06:05:03.000 158 33858.25 356.10 17134.83 88888.00 2020-06-06 06:05:04.000 158 33858.27 356.13 17134.87 88888.00 2020-06-06 06:05:05.000 158 33858.28 356.13 17134.89 37948.72 2020-06-06 06:05:06.000 158 33858.30 356.16 17134.90 88888.00 2020-06-06 06:05:07.000 158 33858.36 356.11 17134.89 88888.00 2020-06-06 06:05:08.000 158 33858.40 356.11 17134.89 88888.00 2020-06-06 06:05:09.000 158 33858.38 356.11 17134.86 88888.00 2020-06-06 06:05:10.000 158 33858.36 356.12 17134.89 37948.90 2020-06-06 06:05:11.000 158 33858.35 356.12 17134.87 88888.00 2020-06-06 06:05:12.000 158 33858.37 356.14 17134.86 88888.00 2020-06-06 06:05:13.000 158 33858.35 356.16 17134.86 88888.00 2020-06-06 06:05:14.000 158 33858.39 356.16 17134.86 88888.00 2020-06-06 06:05:15.000 158 33858.43 356.22 17134.88 37948.99 2020-06-06 06:05:16.000 158 33858.42 356.25 17134.84 88888.00 2020-06-06 06:05:17.000 158 33858.40 356.23 17134.83 88888.00 2020-06-06 06:05:18.000 158 33858.41 356.25 17134.84 88888.00 2020-06-06 06:05:19.000 158 33858.41 356.24 17134.86 88888.00 2020-06-06 06:05:20.000 158 33858.41 356.28 17134.87 37948.96 2020-06-06 06:05:21.000 158 33858.38 356.34 17134.88 88888.00 2020-06-06 06:05:22.000 158 33858.40 356.34 17134.90 88888.00 2020-06-06 06:05:23.000 158 33858.41 356.31 17134.89 88888.00 2020-06-06 06:05:24.000 158 33858.39 356.29 17134.91 88888.00 2020-06-06 06:05:25.000 158 33858.36 356.30 17134.92 37948.99 2020-06-06 06:05:26.000 158 33858.34 356.29 17134.91 88888.00 2020-06-06 06:05:27.000 158 33858.35 356.25 17134.88 88888.00 2020-06-06 06:05:28.000 158 33858.33 356.22 17134.87 88888.00 2020-06-06 06:05:29.000 158 33858.35 356.26 17134.88 88888.00 2020-06-06 06:05:30.000 158 33858.37 356.24 17134.90 37948.97 2020-06-06 06:05:31.000 158 33858.35 356.24 17134.89 88888.00 2020-06-06 06:05:32.000 158 33858.30 356.24 17134.91 88888.00 2020-06-06 06:05:33.000 158 33858.35 356.27 17134.88 88888.00 2020-06-06 06:05:34.000 158 33858.34 356.29 17134.88 88888.00 2020-06-06 06:05:35.000 158 33858.35 356.27 17134.86 37948.94 2020-06-06 06:05:36.000 158 33858.36 356.25 17134.82 88888.00 2020-06-06 06:05:37.000 158 33858.34 356.27 17134.78 88888.00 2020-06-06 06:05:38.000 158 33858.36 356.26 17134.79 88888.00 2020-06-06 06:05:39.000 158 33858.32 356.28 17134.83 88888.00 2020-06-06 06:05:40.000 158 33858.36 356.30 17134.88 37948.90 2020-06-06 06:05:41.000 158 33858.37 356.30 17134.86 88888.00 2020-06-06 06:05:42.000 158 33858.34 356.32 17134.84 88888.00 2020-06-06 06:05:43.000 158 33858.31 356.33 17134.86 88888.00 2020-06-06 06:05:44.000 158 33858.33 356.33 17134.84 88888.00 2020-06-06 06:05:45.000 158 33858.36 356.33 17134.80 37948.90 2020-06-06 06:05:46.000 158 33858.33 356.36 17134.77 88888.00 2020-06-06 06:05:47.000 158 33858.32 356.35 17134.78 88888.00 2020-06-06 06:05:48.000 158 33858.30 356.36 17134.81 88888.00 2020-06-06 06:05:49.000 158 33858.31 356.41 17134.78 88888.00 2020-06-06 06:05:50.000 158 33858.35 356.43 17134.79 37948.86 2020-06-06 06:05:51.000 158 33858.35 356.45 17134.79 88888.00 2020-06-06 06:05:52.000 158 33858.33 356.43 17134.79 88888.00 2020-06-06 06:05:53.000 158 33858.36 356.46 17134.81 88888.00 2020-06-06 06:05:54.000 158 33858.34 356.41 17134.74 88888.00 2020-06-06 06:05:55.000 158 33858.34 356.41 17134.72 37948.92 2020-06-06 06:05:56.000 158 33858.39 356.46 17134.78 88888.00 2020-06-06 06:05:57.000 158 33858.36 356.41 17134.78 88888.00 2020-06-06 06:05:58.000 158 33858.37 356.43 17134.76 88888.00 2020-06-06 06:05:59.000 158 33858.38 356.49 17134.78 88888.00 2020-06-06 06:06:00.000 158 33858.40 356.47 17134.78 37948.99 2020-06-06 06:06:01.000 158 33858.39 356.42 17134.75 88888.00 2020-06-06 06:06:02.000 158 33858.43 356.42 17134.79 88888.00 2020-06-06 06:06:03.000 158 33858.44 356.47 17134.80 88888.00 2020-06-06 06:06:04.000 158 33858.46 356.44 17134.78 88888.00 2020-06-06 06:06:05.000 158 33858.47 356.42 17134.81 37948.96 2020-06-06 06:06:06.000 158 33858.49 356.42 17134.83 88888.00 2020-06-06 06:06:07.000 158 33858.50 356.38 17134.81 88888.00 2020-06-06 06:06:08.000 158 33858.49 356.36 17134.81 88888.00 2020-06-06 06:06:09.000 158 33858.48 356.34 17134.78 88888.00 2020-06-06 06:06:10.000 158 33858.49 356.35 17134.80 37949.02 2020-06-06 06:06:11.000 158 33858.51 356.33 17134.81 88888.00 2020-06-06 06:06:12.000 158 33858.54 356.33 17134.83 88888.00 2020-06-06 06:06:13.000 158 33858.50 356.29 17134.85 88888.00 2020-06-06 06:06:14.000 158 33858.50 356.28 17134.87 88888.00 2020-06-06 06:06:15.000 158 33858.51 356.28 17134.86 37949.10 2020-06-06 06:06:16.000 158 33858.51 356.25 17134.87 88888.00 2020-06-06 06:06:17.000 158 33858.49 356.19 17134.85 88888.00 2020-06-06 06:06:18.000 158 33858.49 356.19 17134.83 88888.00 2020-06-06 06:06:19.000 158 33858.52 356.17 17134.83 88888.00 2020-06-06 06:06:20.000 158 33858.52 356.15 17134.86 37949.13 2020-06-06 06:06:21.000 158 33858.52 356.14 17134.87 88888.00 2020-06-06 06:06:22.000 158 33858.52 356.14 17134.85 88888.00 2020-06-06 06:06:23.000 158 33858.49 356.12 17134.86 88888.00 2020-06-06 06:06:24.000 158 33858.47 356.09 17134.87 88888.00 2020-06-06 06:06:25.000 158 33858.46 356.10 17134.82 37949.09 2020-06-06 06:06:26.000 158 33858.47 356.08 17134.86 88888.00 2020-06-06 06:06:27.000 158 33858.45 356.08 17134.86 88888.00 2020-06-06 06:06:28.000 158 33858.47 356.03 17134.84 88888.00 2020-06-06 06:06:29.000 158 33858.44 356.01 17134.84 88888.00 2020-06-06 06:06:30.000 158 33858.44 356.03 17134.82 37948.97 2020-06-06 06:06:31.000 158 33858.49 356.04 17134.81 88888.00 2020-06-06 06:06:32.000 158 33858.46 356.05 17134.81 88888.00 2020-06-06 06:06:33.000 158 33858.43 356.03 17134.80 88888.00 2020-06-06 06:06:34.000 158 33858.48 356.00 17134.83 88888.00 2020-06-06 06:06:35.000 158 33858.46 356.01 17134.85 37949.09 2020-06-06 06:06:36.000 158 33858.41 356.03 17134.84 88888.00 2020-06-06 06:06:37.000 158 33858.42 356.02 17134.81 88888.00 2020-06-06 06:06:38.000 158 33858.48 356.02 17134.86 88888.00 2020-06-06 06:06:39.000 158 33858.47 356.03 17134.86 88888.00 2020-06-06 06:06:40.000 158 33858.49 356.05 17134.85 37949.04 2020-06-06 06:06:41.000 158 33858.45 356.07 17134.83 88888.00 2020-06-06 06:06:42.000 158 33858.46 356.09 17134.84 88888.00 2020-06-06 06:06:43.000 158 33858.42 356.08 17134.87 88888.00 2020-06-06 06:06:44.000 158 33858.42 356.03 17134.85 88888.00 2020-06-06 06:06:45.000 158 33858.42 356.01 17134.86 37949.09 2020-06-06 06:06:46.000 158 33858.35 356.04 17134.85 88888.00 2020-06-06 06:06:47.000 158 33858.38 356.03 17134.83 88888.00 2020-06-06 06:06:48.000 158 33858.39 356.01 17134.83 88888.00 2020-06-06 06:06:49.000 158 33858.39 356.03 17134.82 88888.00 2020-06-06 06:06:50.000 158 33858.41 356.08 17134.77 37949.06 2020-06-06 06:06:51.000 158 33858.42 356.06 17134.77 88888.00 2020-06-06 06:06:52.000 158 33858.45 356.09 17134.78 88888.00 2020-06-06 06:06:53.000 158 33858.45 356.10 17134.83 88888.00 2020-06-06 06:06:54.000 158 33858.48 356.15 17134.82 88888.00 2020-06-06 06:06:55.000 158 33858.44 356.15 17134.78 37949.05 2020-06-06 06:06:56.000 158 33858.41 356.18 17134.75 88888.00 2020-06-06 06:06:57.000 158 33858.43 356.16 17134.76 88888.00 2020-06-06 06:06:58.000 158 33858.47 356.14 17134.80 88888.00 2020-06-06 06:06:59.000 158 33858.47 356.18 17134.80 88888.00 2020-06-06 06:07:00.000 158 33858.47 356.22 17134.80 37949.13 2020-06-06 06:07:01.000 158 33858.48 356.21 17134.76 88888.00 2020-06-06 06:07:02.000 158 33858.48 356.23 17134.74 88888.00 2020-06-06 06:07:03.000 158 33858.48 356.25 17134.77 88888.00 2020-06-06 06:07:04.000 158 33858.47 356.27 17134.83 88888.00 2020-06-06 06:07:05.000 158 33858.47 356.30 17134.81 37949.11 2020-06-06 06:07:06.000 158 33858.53 356.35 17134.82 88888.00 2020-06-06 06:07:07.000 158 33858.53 356.36 17134.83 88888.00 2020-06-06 06:07:08.000 158 33858.51 356.37 17134.83 88888.00 2020-06-06 06:07:09.000 158 33858.47 356.41 17134.80 88888.00 2020-06-06 06:07:10.000 158 33858.49 356.45 17134.76 37949.17 2020-06-06 06:07:11.000 158 33858.52 356.44 17134.81 88888.00 2020-06-06 06:07:12.000 158 33858.48 356.46 17134.83 88888.00 2020-06-06 06:07:13.000 158 33858.48 356.43 17134.82 88888.00 2020-06-06 06:07:14.000 158 33858.49 356.46 17134.82 88888.00 2020-06-06 06:07:15.000 158 33858.50 356.45 17134.78 37949.09 2020-06-06 06:07:16.000 158 33858.51 356.45 17134.79 88888.00 2020-06-06 06:07:17.000 158 33858.50 356.47 17134.81 88888.00 2020-06-06 06:07:18.000 158 33858.50 356.51 17134.79 88888.00 2020-06-06 06:07:19.000 158 33858.50 356.57 17134.81 88888.00 2020-06-06 06:07:20.000 158 33858.51 356.56 17134.82 37949.12 2020-06-06 06:07:21.000 158 33858.47 356.54 17134.82 88888.00 2020-06-06 06:07:22.000 158 33858.46 356.55 17134.82 88888.00 2020-06-06 06:07:23.000 158 33858.46 356.56 17134.83 88888.00 2020-06-06 06:07:24.000 158 33858.48 356.54 17134.78 88888.00 2020-06-06 06:07:25.000 158 33858.48 356.55 17134.79 37949.16 2020-06-06 06:07:26.000 158 33858.47 356.54 17134.79 88888.00 2020-06-06 06:07:27.000 158 33858.48 356.55 17134.79 88888.00 2020-06-06 06:07:28.000 158 33858.50 356.56 17134.77 88888.00 2020-06-06 06:07:29.000 158 33858.47 356.55 17134.77 88888.00 2020-06-06 06:07:30.000 158 33858.45 356.52 17134.76 37949.07 2020-06-06 06:07:31.000 158 33858.45 356.48 17134.77 88888.00 2020-06-06 06:07:32.000 158 33858.46 356.48 17134.75 88888.00 2020-06-06 06:07:33.000 158 33858.44 356.50 17134.77 88888.00 2020-06-06 06:07:34.000 158 33858.43 356.49 17134.78 88888.00 2020-06-06 06:07:35.000 158 33858.42 356.45 17134.78 37948.95 2020-06-06 06:07:36.000 158 33858.42 356.47 17134.80 88888.00 2020-06-06 06:07:37.000 158 33858.46 356.52 17134.79 88888.00 2020-06-06 06:07:38.000 158 33858.42 356.50 17134.75 88888.00 2020-06-06 06:07:39.000 158 33858.42 356.46 17134.73 88888.00 2020-06-06 06:07:40.000 158 33858.43 356.44 17134.74 37949.05 2020-06-06 06:07:41.000 158 33858.43 356.38 17134.76 88888.00 2020-06-06 06:07:42.000 158 33858.44 356.38 17134.76 88888.00 2020-06-06 06:07:43.000 158 33858.41 356.36 17134.74 88888.00 2020-06-06 06:07:44.000 158 33858.40 356.36 17134.78 88888.00 2020-06-06 06:07:45.000 158 33858.42 356.33 17134.81 37949.06 2020-06-06 06:07:46.000 158 33858.45 356.29 17134.81 88888.00 2020-06-06 06:07:47.000 158 33858.45 356.27 17134.82 88888.00 2020-06-06 06:07:48.000 158 33858.47 356.26 17134.79 88888.00 2020-06-06 06:07:49.000 158 33858.46 356.28 17134.79 88888.00 2020-06-06 06:07:50.000 158 33858.46 356.33 17134.82 37949.06 2020-06-06 06:07:51.000 158 33858.47 356.34 17134.80 88888.00 2020-06-06 06:07:52.000 158 33858.46 356.37 17134.80 88888.00 2020-06-06 06:07:53.000 158 33858.46 356.34 17134.80 88888.00 2020-06-06 06:07:54.000 158 33858.48 356.34 17134.80 88888.00 2020-06-06 06:07:55.000 158 33858.49 356.36 17134.77 37949.12 2020-06-06 06:07:56.000 158 33858.52 356.35 17134.77 88888.00 2020-06-06 06:07:57.000 158 33858.54 356.35 17134.77 88888.00 2020-06-06 06:07:58.000 158 33858.51 356.33 17134.78 88888.00 2020-06-06 06:07:59.000 158 33858.48 356.34 17134.80 88888.00 2020-06-06 06:08:00.000 158 33858.47 356.31 17134.78 37949.12 2020-06-06 06:08:01.000 158 33858.47 356.28 17134.79 88888.00 2020-06-06 06:08:02.000 158 33858.49 356.32 17134.75 88888.00 2020-06-06 06:08:03.000 158 33858.48 356.34 17134.78 88888.00 2020-06-06 06:08:04.000 158 33858.49 356.32 17134.83 88888.00 2020-06-06 06:08:05.000 158 33858.47 356.29 17134.78 37949.08 2020-06-06 06:08:06.000 158 33858.48 356.32 17134.78 88888.00 2020-06-06 06:08:07.000 158 33858.44 356.30 17134.80 88888.00 2020-06-06 06:08:08.000 158 33858.46 356.33 17134.81 88888.00 2020-06-06 06:08:09.000 158 33858.48 356.34 17134.82 88888.00 2020-06-06 06:08:10.000 158 33858.44 356.35 17134.78 37949.11 2020-06-06 06:08:11.000 158 33858.42 356.33 17134.79 88888.00 2020-06-06 06:08:12.000 158 33858.44 356.33 17134.82 88888.00 2020-06-06 06:08:13.000 158 33858.41 356.37 17134.77 88888.00 2020-06-06 06:08:14.000 158 33858.46 356.41 17134.76 88888.00 2020-06-06 06:08:15.000 158 33858.48 356.44 17134.77 37949.11 2020-06-06 06:08:16.000 158 33858.49 356.45 17134.77 88888.00 2020-06-06 06:08:17.000 158 33858.48 356.46 17134.80 88888.00 2020-06-06 06:08:18.000 158 33858.47 356.47 17134.85 88888.00 2020-06-06 06:08:19.000 158 33858.44 356.46 17134.81 88888.00 2020-06-06 06:08:20.000 158 33858.49 356.45 17134.83 37949.08 2020-06-06 06:08:21.000 158 33858.50 356.45 17134.81 88888.00 2020-06-06 06:08:22.000 158 33858.59 356.53 17134.79 88888.00 2020-06-06 06:08:23.000 158 33858.56 356.56 17134.81 88888.00 2020-06-06 06:08:24.000 158 33858.54 356.59 17134.79 88888.00 2020-06-06 06:08:25.000 158 33858.55 356.62 17134.77 37949.11 2020-06-06 06:08:26.000 158 33858.55 356.60 17134.76 88888.00 2020-06-06 06:08:27.000 158 33858.55 356.62 17134.77 88888.00 2020-06-06 06:08:28.000 158 33858.56 356.67 17134.81 88888.00 2020-06-06 06:08:29.000 158 33858.56 356.69 17134.83 88888.00 2020-06-06 06:08:30.000 158 33858.58 356.71 17134.86 37949.15 2020-06-06 06:08:31.000 158 33858.60 356.67 17134.83 88888.00 2020-06-06 06:08:32.000 158 33858.60 356.67 17134.81 88888.00 2020-06-06 06:08:33.000 158 33858.64 356.67 17134.77 88888.00 2020-06-06 06:08:34.000 158 33858.66 356.65 17134.74 88888.00 2020-06-06 06:08:35.000 158 33858.64 356.65 17134.74 37949.21 2020-06-06 06:08:36.000 158 33858.68 356.63 17134.76 88888.00 2020-06-06 06:08:37.000 158 33858.71 356.61 17134.77 88888.00 2020-06-06 06:08:38.000 158 33858.69 356.59 17134.78 88888.00 2020-06-06 06:08:39.000 158 33858.68 356.57 17134.80 88888.00 2020-06-06 06:08:40.000 158 33858.69 356.54 17134.81 37949.27 2020-06-06 06:08:41.000 158 33858.67 356.54 17134.82 88888.00 2020-06-06 06:08:42.000 158 33858.67 356.51 17134.82 88888.00 2020-06-06 06:08:43.000 158 33858.71 356.51 17134.79 88888.00 2020-06-06 06:08:44.000 158 33858.67 356.50 17134.75 88888.00 2020-06-06 06:08:45.000 158 33858.67 356.46 17134.78 37949.23 2020-06-06 06:08:46.000 158 33858.66 356.41 17134.79 88888.00 2020-06-06 06:08:47.000 158 33858.66 356.38 17134.78 88888.00 2020-06-06 06:08:48.000 158 33858.65 356.37 17134.80 88888.00 2020-06-06 06:08:49.000 158 33858.62 356.32 17134.79 88888.00 2020-06-06 06:08:50.000 158 33858.66 356.31 17134.78 37949.26 2020-06-06 06:08:51.000 158 33858.67 356.29 17134.78 88888.00 2020-06-06 06:08:52.000 158 33858.63 356.23 17134.75 88888.00 2020-06-06 06:08:53.000 158 33858.61 356.21 17134.73 88888.00 2020-06-06 06:08:54.000 158 33858.64 356.23 17134.72 88888.00 2020-06-06 06:08:55.000 158 33858.66 356.25 17134.72 37949.24 2020-06-06 06:08:56.000 158 33858.65 356.21 17134.71 88888.00 2020-06-06 06:08:57.000 158 33858.63 356.20 17134.73 88888.00 2020-06-06 06:08:58.000 158 33858.67 356.20 17134.76 88888.00 2020-06-06 06:08:59.000 158 33858.67 356.19 17134.75 88888.00 2020-06-06 06:09:00.000 158 33858.69 356.20 17134.75 37949.19 2020-06-06 06:09:01.000 158 33858.67 356.20 17134.74 88888.00 2020-06-06 06:09:02.000 158 33858.71 356.22 17134.73 88888.00 2020-06-06 06:09:03.000 158 33858.73 356.18 17134.74 88888.00 2020-06-06 06:09:04.000 158 33858.75 356.15 17134.75 88888.00 2020-06-06 06:09:05.000 158 33858.72 356.18 17134.76 37949.28 2020-06-06 06:09:06.000 158 33858.71 356.14 17134.76 88888.00 2020-06-06 06:09:07.000 158 33858.73 356.11 17134.74 88888.00 2020-06-06 06:09:08.000 158 33858.76 356.12 17134.75 88888.00 2020-06-06 06:09:09.000 158 33858.77 356.16 17134.74 88888.00 2020-06-06 06:09:10.000 158 33858.80 356.16 17134.75 37949.31 2020-06-06 06:09:11.000 158 33858.76 356.17 17134.77 88888.00 2020-06-06 06:09:12.000 158 33858.79 356.22 17134.79 88888.00 2020-06-06 06:09:13.000 158 33858.83 356.21 17134.74 88888.00 2020-06-06 06:09:14.000 158 33858.86 356.22 17134.71 88888.00 2020-06-06 06:09:15.000 158 33858.87 356.22 17134.71 37949.41 2020-06-06 06:09:16.000 158 33858.88 356.22 17134.69 88888.00 2020-06-06 06:09:17.000 158 33858.89 356.24 17134.72 88888.00 2020-06-06 06:09:18.000 158 33858.90 356.28 17134.72 88888.00 2020-06-06 06:09:19.000 158 33858.88 356.30 17134.74 88888.00 2020-06-06 06:09:20.000 158 33858.90 356.31 17134.75 37949.40 2020-06-06 06:09:21.000 158 33858.90 356.29 17134.75 88888.00 2020-06-06 06:09:22.000 158 33858.90 356.28 17134.77 88888.00 2020-06-06 06:09:23.000 158 33858.91 356.32 17134.80 88888.00 2020-06-06 06:09:24.000 158 33858.92 356.31 17134.80 88888.00 2020-06-06 06:09:25.000 158 33858.94 356.33 17134.87 37949.45 2020-06-06 06:09:26.000 158 33858.94 356.31 17134.82 88888.00 2020-06-06 06:09:27.000 158 33858.95 356.29 17134.81 88888.00 2020-06-06 06:09:28.000 158 33858.95 356.32 17134.80 88888.00 2020-06-06 06:09:29.000 158 33858.92 356.36 17134.76 88888.00 2020-06-06 06:09:30.000 158 33858.92 356.35 17134.73 37949.47 2020-06-06 06:09:31.000 158 33858.94 356.37 17134.72 88888.00 2020-06-06 06:09:32.000 158 33858.98 356.42 17134.76 88888.00 2020-06-06 06:09:33.000 158 33858.98 356.40 17134.75 88888.00 2020-06-06 06:09:34.000 158 33858.98 356.39 17134.74 88888.00 2020-06-06 06:09:35.000 158 33858.96 356.41 17134.72 37949.59 2020-06-06 06:09:36.000 158 33858.97 356.39 17134.70 88888.00 2020-06-06 06:09:37.000 158 33858.97 356.42 17134.69 88888.00 2020-06-06 06:09:38.000 158 33858.98 356.42 17134.66 88888.00 2020-06-06 06:09:39.000 158 33859.01 356.48 17134.71 88888.00 2020-06-06 06:09:40.000 158 33859.00 356.51 17134.74 37949.48 2020-06-06 06:09:41.000 158 33858.99 356.52 17134.75 88888.00 2020-06-06 06:09:42.000 158 33858.93 356.55 17134.74 88888.00 2020-06-06 06:09:43.000 158 33858.98 356.61 17134.72 88888.00 2020-06-06 06:09:44.000 158 33859.00 356.64 17134.71 88888.00 2020-06-06 06:09:45.000 158 33858.98 356.63 17134.72 37949.52 2020-06-06 06:09:46.000 158 33858.98 356.65 17134.78 88888.00 2020-06-06 06:09:47.000 158 33858.96 356.65 17134.79 88888.00 2020-06-06 06:09:48.000 158 33859.01 356.66 17134.77 88888.00 2020-06-06 06:09:49.000 158 33859.03 356.71 17134.74 88888.00 2020-06-06 06:09:50.000 158 33859.04 356.72 17134.73 37949.53 2020-06-06 06:09:51.000 158 33859.03 356.73 17134.72 88888.00 2020-06-06 06:09:52.000 158 33859.02 356.76 17134.71 88888.00 2020-06-06 06:09:53.000 158 33859.03 356.79 17134.73 88888.00 2020-06-06 06:09:54.000 158 33859.02 356.83 17134.73 88888.00 2020-06-06 06:09:55.000 158 33859.01 356.83 17134.77 37949.55 2020-06-06 06:09:56.000 158 33859.04 356.83 17134.74 88888.00 2020-06-06 06:09:57.000 158 33859.02 356.86 17134.72 88888.00 2020-06-06 06:09:58.000 158 33859.06 356.85 17134.72 88888.00 2020-06-06 06:09:59.000 158 33859.03 356.85 17134.73 88888.00 2020-06-06 06:10:00.000 158 33859.04 356.86 17134.69 37949.54 2020-06-06 06:10:01.000 158 33859.01 356.83 17134.70 88888.00 2020-06-06 06:10:02.000 158 33859.03 356.83 17134.73 88888.00 2020-06-06 06:10:03.000 158 33859.11 356.80 17134.71 88888.00 2020-06-06 06:10:04.000 158 33859.09 356.76 17134.74 88888.00 2020-06-06 06:10:05.000 158 33859.09 356.79 17134.73 37949.52 2020-06-06 06:10:06.000 158 33859.10 356.81 17134.76 88888.00 2020-06-06 06:10:07.000 158 33859.09 356.79 17134.74 88888.00 2020-06-06 06:10:08.000 158 33859.06 356.77 17134.70 88888.00 2020-06-06 06:10:09.000 158 33859.04 356.69 17134.75 88888.00 2020-06-06 06:10:10.000 158 33859.03 356.70 17134.80 37949.54 2020-06-06 06:10:11.000 158 33859.04 356.69 17134.80 88888.00 2020-06-06 06:10:12.000 158 33859.04 356.67 17134.81 88888.00 2020-06-06 06:10:13.000 158 33859.04 356.66 17134.81 88888.00 2020-06-06 06:10:14.000 158 33859.02 356.65 17134.82 88888.00 2020-06-06 06:10:15.000 158 33859.02 356.64 17134.78 37949.43 2020-06-06 06:10:16.000 158 33859.00 356.61 17134.79 88888.00 2020-06-06 06:10:17.000 158 33858.96 356.62 17134.81 88888.00 2020-06-06 06:10:18.000 158 33858.94 356.64 17134.75 88888.00 2020-06-06 06:10:19.000 158 33858.96 356.64 17134.70 88888.00 2020-06-06 06:10:20.000 158 33858.97 356.63 17134.68 37949.57 2020-06-06 06:10:21.000 158 33858.97 356.63 17134.69 88888.00 2020-06-06 06:10:22.000 158 33858.99 356.64 17134.67 88888.00 2020-06-06 06:10:23.000 158 33858.96 356.61 17134.69 88888.00 2020-06-06 06:10:24.000 158 33859.00 356.61 17134.72 88888.00 2020-06-06 06:10:25.000 158 33859.01 356.57 17134.72 37949.58 2020-06-06 06:10:26.000 158 33859.02 356.57 17134.74 88888.00 2020-06-06 06:10:27.000 158 33859.00 356.54 17134.74 88888.00 2020-06-06 06:10:28.000 158 33859.00 356.55 17134.75 88888.00 2020-06-06 06:10:29.000 158 33858.98 356.56 17134.75 88888.00 2020-06-06 06:10:30.000 158 33859.01 356.57 17134.74 37949.50 2020-06-06 06:10:31.000 158 33858.97 356.53 17134.71 88888.00 2020-06-06 06:10:32.000 158 33858.99 356.51 17134.68 88888.00 2020-06-06 06:10:33.000 158 33859.00 356.51 17134.67 88888.00 2020-06-06 06:10:34.000 158 33859.01 356.53 17134.67 88888.00 2020-06-06 06:10:35.000 158 33859.01 356.52 17134.65 37949.54 2020-06-06 06:10:36.000 158 33859.00 356.52 17134.66 88888.00 2020-06-06 06:10:37.000 158 33858.95 356.51 17134.70 88888.00 2020-06-06 06:10:38.000 158 33858.94 356.50 17134.70 88888.00 2020-06-06 06:10:39.000 158 33858.96 356.46 17134.69 88888.00 2020-06-06 06:10:40.000 158 33858.94 356.42 17134.68 37949.48 2020-06-06 06:10:41.000 158 33858.93 356.48 17134.67 88888.00 2020-06-06 06:10:42.000 158 33858.94 356.49 17134.65 88888.00 2020-06-06 06:10:43.000 158 33858.97 356.48 17134.66 88888.00 2020-06-06 06:10:44.000 158 33858.97 356.48 17134.68 88888.00 2020-06-06 06:10:45.000 158 33858.91 356.48 17134.68 37949.47 2020-06-06 06:10:46.000 158 33858.89 356.48 17134.67 88888.00 2020-06-06 06:10:47.000 158 33858.89 356.47 17134.69 88888.00 2020-06-06 06:10:48.000 158 33858.89 356.44 17134.73 88888.00 2020-06-06 06:10:49.000 158 33858.89 356.43 17134.74 88888.00 2020-06-06 06:10:50.000 158 33858.86 356.45 17134.74 37949.45 2020-06-06 06:10:51.000 158 33858.86 356.46 17134.71 88888.00 2020-06-06 06:10:52.000 158 33858.86 356.50 17134.72 88888.00 2020-06-06 06:10:53.000 158 33858.86 356.51 17134.71 88888.00 2020-06-06 06:10:54.000 158 33858.85 356.55 17134.71 88888.00 2020-06-06 06:10:55.000 158 33858.87 356.54 17134.71 37949.40 2020-06-06 06:10:56.000 158 33858.84 356.52 17134.74 88888.00 2020-06-06 06:10:57.000 158 33858.83 356.55 17134.73 88888.00 2020-06-06 06:10:58.000 158 33858.87 356.56 17134.73 88888.00 2020-06-06 06:10:59.000 158 33858.86 356.58 17134.71 88888.00 2020-06-06 06:11:00.000 158 33858.87 356.54 17134.70 37949.39 2020-06-06 06:11:01.000 158 33858.83 356.53 17134.77 88888.00 2020-06-06 06:11:02.000 158 33858.82 356.57 17134.78 88888.00 2020-06-06 06:11:03.000 158 33858.81 356.59 17134.78 88888.00 2020-06-06 06:11:04.000 158 33858.81 356.60 17134.81 88888.00 2020-06-06 06:11:05.000 158 33858.79 356.63 17134.76 37949.41 2020-06-06 06:11:06.000 158 33858.79 356.61 17134.75 88888.00 2020-06-06 06:11:07.000 158 33858.79 356.65 17134.74 88888.00 2020-06-06 06:11:08.000 158 33858.80 356.66 17134.75 88888.00 2020-06-06 06:11:09.000 158 33858.81 356.68 17134.77 88888.00 2020-06-06 06:11:10.000 158 33858.84 356.69 17134.74 37949.45 2020-06-06 06:11:11.000 158 33858.80 356.72 17134.73 88888.00 2020-06-06 06:11:12.000 158 33858.77 356.76 17134.72 88888.00 2020-06-06 06:11:13.000 158 33858.80 356.76 17134.74 88888.00 2020-06-06 06:11:14.000 158 33858.86 356.78 17134.70 88888.00 2020-06-06 06:11:15.000 158 33858.84 356.78 17134.71 37949.37 2020-06-06 06:11:16.000 158 33858.84 356.78 17134.67 88888.00 2020-06-06 06:11:17.000 158 33858.81 356.81 17134.62 88888.00 2020-06-06 06:11:18.000 158 33858.79 356.82 17134.68 88888.00 2020-06-06 06:11:19.000 158 33858.78 356.78 17134.66 88888.00 2020-06-06 06:11:20.000 158 33858.80 356.76 17134.66 37949.40 2020-06-06 06:11:21.000 158 33858.76 356.79 17134.66 88888.00 2020-06-06 06:11:22.000 158 33858.76 356.81 17134.67 88888.00 2020-06-06 06:11:23.000 158 33858.76 356.83 17134.63 88888.00 2020-06-06 06:11:24.000 158 33858.79 356.85 17134.66 88888.00 2020-06-06 06:11:25.000 158 33858.80 356.85 17134.65 37949.39 2020-06-06 06:11:26.000 158 33858.79 356.84 17134.64 88888.00 2020-06-06 06:11:27.000 158 33858.81 356.82 17134.68 88888.00 2020-06-06 06:11:28.000 158 33858.82 356.82 17134.67 88888.00 2020-06-06 06:11:29.000 158 33858.84 356.84 17134.69 88888.00 2020-06-06 06:11:30.000 158 33858.83 356.85 17134.67 37949.36 2020-06-06 06:11:31.000 158 33858.87 356.88 17134.67 88888.00 2020-06-06 06:11:32.000 158 33858.91 356.90 17134.67 88888.00 2020-06-06 06:11:33.000 158 33858.90 356.91 17134.67 88888.00 2020-06-06 06:11:34.000 158 33858.88 356.90 17134.68 88888.00 2020-06-06 06:11:35.000 158 33858.88 356.93 17134.69 37949.41 2020-06-06 06:11:36.000 158 33858.94 357.01 17134.68 88888.00 2020-06-06 06:11:37.000 158 33859.00 357.04 17134.72 88888.00 2020-06-06 06:11:38.000 158 33859.02 357.04 17134.69 88888.00 2020-06-06 06:11:39.000 158 33859.01 357.04 17134.68 88888.00 2020-06-06 06:11:40.000 158 33858.98 357.02 17134.66 37949.48 2020-06-06 06:11:41.000 158 33858.96 357.04 17134.64 88888.00 2020-06-06 06:11:42.000 158 33858.99 357.05 17134.68 88888.00 2020-06-06 06:11:43.000 158 33859.01 357.06 17134.73 88888.00 2020-06-06 06:11:44.000 158 33858.98 357.05 17134.73 88888.00 2020-06-06 06:11:45.000 158 33858.96 357.06 17134.70 37949.50 2020-06-06 06:11:46.000 158 33858.95 357.10 17134.70 88888.00 2020-06-06 06:11:47.000 158 33858.97 357.03 17134.68 88888.00 2020-06-06 06:11:48.000 158 33858.99 357.05 17134.72 88888.00 2020-06-06 06:11:49.000 158 33859.00 357.05 17134.73 88888.00 2020-06-06 06:11:50.000 158 33859.00 357.03 17134.66 37949.59 2020-06-06 06:11:51.000 158 33859.02 357.05 17134.67 88888.00 2020-06-06 06:11:52.000 158 33859.07 357.06 17134.69 88888.00 2020-06-06 06:11:53.000 158 33859.05 357.05 17134.67 88888.00 2020-06-06 06:11:54.000 158 33859.06 357.08 17134.73 88888.00 2020-06-06 06:11:55.000 158 33859.02 357.12 17134.77 37949.57 2020-06-06 06:11:56.000 158 33859.04 357.10 17134.75 88888.00 2020-06-06 06:11:57.000 158 33859.07 357.11 17134.74 88888.00 2020-06-06 06:11:58.000 158 33859.04 357.13 17134.72 88888.00 2020-06-06 06:11:59.000 158 33859.06 357.19 17134.69 88888.00 2020-06-06 06:12:00.000 158 33859.13 357.19 17134.73 37949.70 2020-06-06 06:12:01.000 158 33859.11 357.18 17134.71 88888.00 2020-06-06 06:12:02.000 158 33859.13 357.15 17134.70 88888.00 2020-06-06 06:12:03.000 158 33859.17 357.20 17134.70 88888.00 2020-06-06 06:12:04.000 158 33859.15 357.24 17134.71 88888.00 2020-06-06 06:12:05.000 158 33859.16 357.23 17134.72 37949.65 2020-06-06 06:12:06.000 158 33859.18 357.23 17134.67 88888.00 2020-06-06 06:12:07.000 158 33859.16 357.27 17134.60 88888.00 2020-06-06 06:12:08.000 158 33859.17 357.25 17134.63 88888.00 2020-06-06 06:12:09.000 158 33859.18 357.25 17134.62 88888.00 2020-06-06 06:12:10.000 158 33859.21 357.24 17134.65 37949.68 2020-06-06 06:12:11.000 158 33859.18 357.26 17134.62 88888.00 2020-06-06 06:12:12.000 158 33859.19 357.25 17134.59 88888.00 2020-06-06 06:12:13.000 158 33859.21 357.23 17134.63 88888.00 2020-06-06 06:12:14.000 158 33859.22 357.19 17134.61 88888.00 2020-06-06 06:12:15.000 158 33859.27 357.19 17134.60 37949.75 2020-06-06 06:12:16.000 158 33859.29 357.19 17134.59 88888.00 2020-06-06 06:12:17.000 158 33859.31 357.19 17134.60 88888.00 2020-06-06 06:12:18.000 158 33859.31 357.17 17134.61 88888.00 2020-06-06 06:12:19.000 158 33859.31 357.18 17134.63 88888.00 2020-06-06 06:12:20.000 158 33859.33 357.16 17134.61 37949.84 2020-06-06 06:12:21.000 158 33859.36 357.17 17134.59 88888.00 2020-06-06 06:12:22.000 158 33859.35 357.17 17134.57 88888.00 2020-06-06 06:12:23.000 158 33859.36 357.17 17134.62 88888.00 2020-06-06 06:12:24.000 158 33859.35 357.16 17134.64 88888.00 2020-06-06 06:12:25.000 158 33859.34 357.16 17134.67 37949.82 2020-06-06 06:12:26.000 158 33859.38 357.18 17134.66 88888.00 2020-06-06 06:12:27.000 158 33859.40 357.20 17134.63 88888.00 2020-06-06 06:12:28.000 158 33859.40 357.21 17134.65 88888.00 2020-06-06 06:12:29.000 158 33859.40 357.19 17134.65 88888.00 2020-06-06 06:12:30.000 158 33859.39 357.19 17134.63 37949.88 2020-06-06 06:12:31.000 158 33859.36 357.17 17134.64 88888.00 2020-06-06 06:12:32.000 158 33859.36 357.18 17134.68 88888.00 2020-06-06 06:12:33.000 158 33859.34 357.19 17134.67 88888.00 2020-06-06 06:12:34.000 158 33859.37 357.17 17134.63 88888.00 2020-06-06 06:12:35.000 158 33859.38 357.15 17134.66 37949.85 2020-06-06 06:12:36.000 158 33859.38 357.13 17134.66 88888.00 2020-06-06 06:12:37.000 158 33859.36 357.15 17134.65 88888.00 2020-06-06 06:12:38.000 158 33859.32 357.16 17134.66 88888.00 2020-06-06 06:12:39.000 158 33859.28 357.15 17134.62 88888.00 2020-06-06 06:12:40.000 158 33859.25 357.15 17134.60 37949.76 2020-06-06 06:12:41.000 158 33859.24 357.16 17134.58 88888.00 2020-06-06 06:12:42.000 158 33859.27 357.17 17134.59 88888.00 2020-06-06 06:12:43.000 158 33859.27 357.20 17134.60 88888.00 2020-06-06 06:12:44.000 158 33859.25 357.22 17134.62 88888.00 2020-06-06 06:12:45.000 158 33859.23 357.27 17134.58 37949.81 2020-06-06 06:12:46.000 158 33859.20 357.26 17134.58 88888.00 2020-06-06 06:12:47.000 158 33859.19 357.21 17134.59 88888.00 2020-06-06 06:12:48.000 158 33859.17 357.21 17134.67 88888.00 2020-06-06 06:12:49.000 158 33859.15 357.22 17134.65 88888.00 2020-06-06 06:12:50.000 158 33859.20 357.22 17134.61 37949.73 2020-06-06 06:12:51.000 158 33859.20 357.21 17134.66 88888.00 2020-06-06 06:12:52.000 158 33859.17 357.24 17134.66 88888.00 2020-06-06 06:12:53.000 158 33859.14 357.27 17134.72 88888.00 2020-06-06 06:12:54.000 158 33859.16 357.30 17134.71 88888.00 2020-06-06 06:12:55.000 158 33859.15 357.26 17134.69 37949.68 2020-06-06 06:12:56.000 158 33859.15 357.23 17134.69 88888.00 2020-06-06 06:12:57.000 158 33859.16 357.26 17134.67 88888.00 2020-06-06 06:12:58.000 158 33859.14 357.30 17134.66 88888.00 2020-06-06 06:12:59.000 158 33859.16 357.29 17134.68 88888.00 2020-06-06 06:13:00.000 158 33859.12 357.28 17134.66 37949.71 2020-06-06 06:13:01.000 158 33859.12 357.30 17134.69 88888.00 2020-06-06 06:13:02.000 158 33859.07 357.30 17134.69 88888.00 2020-06-06 06:13:03.000 158 33859.06 357.32 17134.66 88888.00 2020-06-06 06:13:04.000 158 33859.06 357.33 17134.64 88888.00 2020-06-06 06:13:05.000 158 33859.06 357.34 17134.65 37949.57 2020-06-06 06:13:06.000 158 33859.07 357.34 17134.69 88888.00 2020-06-06 06:13:07.000 158 33859.05 357.40 17134.71 88888.00 2020-06-06 06:13:08.000 158 33859.05 357.39 17134.76 88888.00 2020-06-06 06:13:09.000 158 33859.04 357.40 17134.76 88888.00 2020-06-06 06:13:10.000 158 33858.98 357.41 17134.74 37949.54 2020-06-06 06:13:11.000 158 33859.00 357.43 17134.71 88888.00 2020-06-06 06:13:12.000 158 33859.02 357.48 17134.66 88888.00 2020-06-06 06:13:13.000 158 33859.01 357.55 17134.69 88888.00 2020-06-06 06:13:14.000 158 33859.01 357.55 17134.71 88888.00 2020-06-06 06:13:15.000 158 33859.05 357.60 17134.72 37949.57 2020-06-06 06:13:16.000 158 33859.02 357.63 17134.71 88888.00 2020-06-06 06:13:17.000 158 33859.04 357.63 17134.69 88888.00 2020-06-06 06:13:18.000 158 33859.05 357.64 17134.71 88888.00 2020-06-06 06:13:19.000 158 33859.05 357.68 17134.71 88888.00 2020-06-06 06:13:20.000 158 33859.10 357.74 17134.70 37949.54 2020-06-06 06:13:21.000 158 33859.08 357.76 17134.69 88888.00 2020-06-06 06:13:22.000 158 33859.13 357.78 17134.70 88888.00 2020-06-06 06:13:23.000 158 33859.13 357.80 17134.69 88888.00 2020-06-06 06:13:24.000 158 33859.13 357.80 17134.67 88888.00 2020-06-06 06:13:25.000 158 33859.10 357.82 17134.71 37949.63 2020-06-06 06:13:26.000 158 33859.13 357.86 17134.68 88888.00 2020-06-06 06:13:27.000 158 33859.11 357.90 17134.69 88888.00 2020-06-06 06:13:28.000 158 33859.10 357.90 17134.70 88888.00 2020-06-06 06:13:29.000 158 33859.07 357.91 17134.65 88888.00 2020-06-06 06:13:30.000 158 33859.08 357.93 17134.62 37949.68 2020-06-06 06:13:31.000 158 33859.12 357.93 17134.67 88888.00 2020-06-06 06:13:32.000 158 33859.15 357.96 17134.71 88888.00 2020-06-06 06:13:33.000 158 33859.14 357.96 17134.68 88888.00 2020-06-06 06:13:34.000 158 33859.14 357.95 17134.67 88888.00 2020-06-06 06:13:35.000 158 33859.13 357.98 17134.65 37949.68 2020-06-06 06:13:36.000 158 33859.10 357.99 17134.63 88888.00 2020-06-06 06:13:37.000 158 33859.11 358.03 17134.63 88888.00 2020-06-06 06:13:38.000 158 33859.14 358.04 17134.63 88888.00 2020-06-06 06:13:39.000 158 33859.13 358.02 17134.62 88888.00 2020-06-06 06:13:40.000 158 33859.12 358.02 17134.63 37949.66 2020-06-06 06:13:41.000 158 33859.12 358.02 17134.59 88888.00 2020-06-06 06:13:42.000 158 33859.13 358.02 17134.61 88888.00 2020-06-06 06:13:43.000 158 33859.14 358.02 17134.61 88888.00 2020-06-06 06:13:44.000 158 33859.16 358.06 17134.59 88888.00 2020-06-06 06:13:45.000 158 33859.18 358.05 17134.60 37949.69 2020-06-06 06:13:46.000 158 33859.20 358.04 17134.60 88888.00 2020-06-06 06:13:47.000 158 33859.17 358.06 17134.60 88888.00 2020-06-06 06:13:48.000 158 33859.19 358.02 17134.58 88888.00 2020-06-06 06:13:49.000 158 33859.19 358.01 17134.56 88888.00 2020-06-06 06:13:50.000 158 33859.15 358.00 17134.55 37949.72 2020-06-06 06:13:51.000 158 33859.16 357.99 17134.57 88888.00 2020-06-06 06:13:52.000 158 33859.19 358.00 17134.56 88888.00 2020-06-06 06:13:53.000 158 33859.20 358.01 17134.58 88888.00 2020-06-06 06:13:54.000 158 33859.19 357.96 17134.62 88888.00 2020-06-06 06:13:55.000 158 33859.19 357.97 17134.59 37949.64 2020-06-06 06:13:56.000 158 33859.13 357.93 17134.58 88888.00 2020-06-06 06:13:57.000 158 33859.14 357.89 17134.67 88888.00 2020-06-06 06:13:58.000 158 33859.16 357.94 17134.64 88888.00 2020-06-06 06:13:59.000 158 33859.18 357.92 17134.57 88888.00 2020-06-06 06:14:00.000 158 33859.19 357.89 17134.58 37949.66 2020-06-06 06:14:01.000 158 33859.21 357.90 17134.60 88888.00 2020-06-06 06:14:02.000 158 33859.21 357.86 17134.62 88888.00 2020-06-06 06:14:03.000 158 33859.16 357.85 17134.64 88888.00 2020-06-06 06:14:04.000 158 33859.13 357.89 17134.63 88888.00 2020-06-06 06:14:05.000 158 33859.13 357.88 17134.62 37949.64 2020-06-06 06:14:06.000 158 33859.15 357.82 17134.58 88888.00 2020-06-06 06:14:07.000 158 33859.17 357.81 17134.58 88888.00 2020-06-06 06:14:08.000 158 33859.18 357.80 17134.62 88888.00 2020-06-06 06:14:09.000 158 33859.21 357.77 17134.61 88888.00 2020-06-06 06:14:10.000 158 33859.18 357.81 17134.59 37949.67 2020-06-06 06:14:11.000 158 33859.19 357.84 17134.57 88888.00 2020-06-06 06:14:12.000 158 33859.19 357.80 17134.60 88888.00 2020-06-06 06:14:13.000 158 33859.20 357.80 17134.59 88888.00 2020-06-06 06:14:14.000 158 33859.21 357.77 17134.55 88888.00 2020-06-06 06:14:15.000 158 33859.21 357.75 17134.51 37949.66 2020-06-06 06:14:16.000 158 33859.24 357.76 17134.53 88888.00 2020-06-06 06:14:17.000 158 33859.22 357.74 17134.54 88888.00 2020-06-06 06:14:18.000 158 33859.20 357.76 17134.55 88888.00 2020-06-06 06:14:19.000 158 33859.21 357.76 17134.58 88888.00 2020-06-06 06:14:20.000 158 33859.20 357.78 17134.60 37949.71 2020-06-06 06:14:21.000 158 33859.20 357.77 17134.56 88888.00 2020-06-06 06:14:22.000 158 33859.24 357.76 17134.58 88888.00 2020-06-06 06:14:23.000 158 33859.27 357.79 17134.62 88888.00 2020-06-06 06:14:24.000 158 33859.25 357.81 17134.62 88888.00 2020-06-06 06:14:25.000 158 33859.25 357.80 17134.60 37949.62 2020-06-06 06:14:26.000 158 33859.23 357.79 17134.62 88888.00 2020-06-06 06:14:27.000 158 33859.24 357.80 17134.61 88888.00 2020-06-06 06:14:28.000 158 33859.27 357.82 17134.56 88888.00 2020-06-06 06:14:29.000 158 33859.25 357.83 17134.55 88888.00 2020-06-06 06:14:30.000 158 33859.29 357.84 17134.55 37949.76 2020-06-06 06:14:31.000 158 33859.29 357.83 17134.56 88888.00 2020-06-06 06:14:32.000 158 33859.32 357.85 17134.58 88888.00 2020-06-06 06:14:33.000 158 33859.33 357.85 17134.56 88888.00 2020-06-06 06:14:34.000 158 33859.36 357.84 17134.61 88888.00 2020-06-06 06:14:35.000 158 33859.33 357.86 17134.59 37949.78 2020-06-06 06:14:36.000 158 33859.35 357.86 17134.57 88888.00 2020-06-06 06:14:37.000 158 33859.35 357.89 17134.54 88888.00 2020-06-06 06:14:38.000 158 33859.33 357.87 17134.57 88888.00 2020-06-06 06:14:39.000 158 33859.35 357.88 17134.58 88888.00 2020-06-06 06:14:40.000 158 33859.38 357.92 17134.57 37949.84 2020-06-06 06:14:41.000 158 33859.36 357.92 17134.58 88888.00 2020-06-06 06:14:42.000 158 33859.35 357.89 17134.60 88888.00 2020-06-06 06:14:43.000 158 33859.38 357.86 17134.58 88888.00 2020-06-06 06:14:44.000 158 33859.39 357.84 17134.56 88888.00 2020-06-06 06:14:45.000 158 33859.35 357.81 17134.59 37949.92 2020-06-06 06:14:46.000 158 33859.35 357.78 17134.63 88888.00 2020-06-06 06:14:47.000 158 33859.35 357.78 17134.56 88888.00 2020-06-06 06:14:48.000 158 33859.36 357.82 17134.56 88888.00 2020-06-06 06:14:49.000 158 33859.35 357.76 17134.60 88888.00 2020-06-06 06:14:50.000 158 33859.37 357.75 17134.61 37949.88 2020-06-06 06:14:51.000 158 33859.39 357.76 17134.58 88888.00 2020-06-06 06:14:52.000 158 33859.39 357.77 17134.58 88888.00 2020-06-06 06:14:53.000 158 33859.35 357.75 17134.60 88888.00 2020-06-06 06:14:54.000 158 33859.37 357.75 17134.60 88888.00 2020-06-06 06:14:55.000 158 33859.40 357.73 17134.57 37949.92 2020-06-06 06:14:56.000 158 33859.39 357.72 17134.59 88888.00 2020-06-06 06:14:57.000 158 33859.35 357.73 17134.59 88888.00 2020-06-06 06:14:58.000 158 33859.34 357.74 17134.58 88888.00 2020-06-06 06:14:59.000 158 33859.37 357.70 17134.54 88888.00 2020-06-06 06:15:00.000 158 33859.37 357.68 17134.55 37949.78 2020-06-06 06:15:01.000 158 33859.37 357.67 17134.58 88888.00 2020-06-06 06:15:02.000 158 33859.39 357.65 17134.66 88888.00 2020-06-06 06:15:03.000 158 33859.40 357.66 17134.65 88888.00 2020-06-06 06:15:04.000 158 33859.37 357.72 17134.64 88888.00 2020-06-06 06:15:05.000 158 33859.37 357.72 17134.61 37949.88 2020-06-06 06:15:06.000 158 33859.40 357.74 17134.61 88888.00 2020-06-06 06:15:07.000 158 33859.41 357.76 17134.57 88888.00 2020-06-06 06:15:08.000 158 33859.45 357.77 17134.55 88888.00 2020-06-06 06:15:09.000 158 33859.44 357.78 17134.58 88888.00 2020-06-06 06:15:10.000 158 33859.44 357.82 17134.58 37949.86 2020-06-06 06:15:11.000 158 33859.42 357.85 17134.56 88888.00 2020-06-06 06:15:12.000 158 33859.41 357.89 17134.57 88888.00 2020-06-06 06:15:13.000 158 33859.45 357.93 17134.59 88888.00 2020-06-06 06:15:14.000 158 33859.49 357.91 17134.64 88888.00 2020-06-06 06:15:15.000 158 33859.47 357.89 17134.64 37949.82 2020-06-06 06:15:16.000 158 33859.44 357.96 17134.65 88888.00 2020-06-06 06:15:17.000 158 33859.45 358.00 17134.65 88888.00 2020-06-06 06:15:18.000 158 33859.44 358.03 17134.63 88888.00 2020-06-06 06:15:19.000 158 33859.44 358.02 17134.65 88888.00 2020-06-06 06:15:20.000 158 33859.39 358.02 17134.62 37949.90 2020-06-06 06:15:21.000 158 33859.41 358.06 17134.67 88888.00 2020-06-06 06:15:22.000 158 33859.40 358.04 17134.66 88888.00 2020-06-06 06:15:23.000 158 33859.40 358.02 17134.64 88888.00 2020-06-06 06:15:24.000 158 33859.38 357.99 17134.67 88888.00 2020-06-06 06:15:25.000 158 33859.33 358.01 17134.66 37949.85 2020-06-06 06:15:26.000 158 33859.32 358.08 17134.67 88888.00 2020-06-06 06:15:27.000 158 33859.31 358.09 17134.68 88888.00 2020-06-06 06:15:28.000 158 33859.29 358.11 17134.66 88888.00 2020-06-06 06:15:29.000 158 33859.25 358.12 17134.65 88888.00 2020-06-06 06:15:30.000 158 33859.22 358.11 17134.60 37949.81 2020-06-06 06:15:31.000 158 33859.18 358.14 17134.61 88888.00 2020-06-06 06:15:32.000 158 33859.19 358.16 17134.64 88888.00 2020-06-06 06:15:33.000 158 33859.20 358.17 17134.65 88888.00 2020-06-06 06:15:34.000 158 33859.18 358.15 17134.64 88888.00 2020-06-06 06:15:35.000 158 33859.13 358.16 17134.64 37949.65 2020-06-06 06:15:36.000 158 33859.09 358.17 17134.62 88888.00 2020-06-06 06:15:37.000 158 33859.01 358.20 17134.63 88888.00 2020-06-06 06:15:38.000 158 33858.99 358.20 17134.62 88888.00 2020-06-06 06:15:39.000 158 33858.95 358.23 17134.63 88888.00 2020-06-06 06:15:40.000 158 33858.94 358.23 17134.59 37949.65 2020-06-06 06:15:41.000 158 33858.95 358.22 17134.61 88888.00 2020-06-06 06:15:42.000 158 33858.94 358.26 17134.65 88888.00 2020-06-06 06:15:43.000 158 33858.92 358.25 17134.67 88888.00 2020-06-06 06:15:44.000 158 33858.89 358.24 17134.65 88888.00 2020-06-06 06:15:45.000 158 33858.87 358.26 17134.66 37949.54 2020-06-06 06:15:46.000 158 33858.87 358.29 17134.67 88888.00 2020-06-06 06:15:47.000 158 33858.85 358.26 17134.68 88888.00 2020-06-06 06:15:48.000 158 33858.88 358.25 17134.64 88888.00 2020-06-06 06:15:49.000 158 33858.89 358.25 17134.68 88888.00 2020-06-06 06:15:50.000 158 33858.87 358.22 17134.68 37949.38 2020-06-06 06:15:51.000 158 33858.81 358.22 17134.67 88888.00 2020-06-06 06:15:52.000 158 33858.82 358.22 17134.65 88888.00 2020-06-06 06:15:53.000 158 33858.80 358.23 17134.63 88888.00 2020-06-06 06:15:54.000 158 33858.80 358.27 17134.65 88888.00 2020-06-06 06:15:55.000 158 33858.77 358.28 17134.66 37949.36 2020-06-06 06:15:56.000 158 33858.79 358.32 17134.69 88888.00 2020-06-06 06:15:57.000 158 33858.75 358.34 17134.67 88888.00 2020-06-06 06:15:58.000 158 33858.75 358.30 17134.67 88888.00 2020-06-06 06:15:59.000 158 33858.72 358.26 17134.71 88888.00 2020-06-06 06:16:00.000 158 33858.70 358.32 17134.74 37949.27 2020-06-06 06:16:01.000 158 33858.74 358.31 17134.71 88888.00 2020-06-06 06:16:02.000 158 33858.72 358.26 17134.73 88888.00 2020-06-06 06:16:03.000 158 33858.69 358.23 17134.73 88888.00 2020-06-06 06:16:04.000 158 33858.71 358.29 17134.71 88888.00 2020-06-06 06:16:05.000 158 33858.67 358.32 17134.75 37949.22 2020-06-06 06:16:06.000 158 33858.66 358.31 17134.78 88888.00 2020-06-06 06:16:07.000 158 33858.65 358.31 17134.70 88888.00 2020-06-06 06:16:08.000 158 33858.67 358.28 17134.70 88888.00 2020-06-06 06:16:09.000 158 33858.66 358.30 17134.72 88888.00 2020-06-06 06:16:10.000 158 33858.67 358.30 17134.68 37949.23 2020-06-06 06:16:11.000 158 33858.65 358.30 17134.66 88888.00 2020-06-06 06:16:12.000 158 33858.65 358.29 17134.65 88888.00 2020-06-06 06:16:13.000 158 33858.64 358.27 17134.65 88888.00 2020-06-06 06:16:14.000 158 33858.61 358.26 17134.65 88888.00 2020-06-06 06:16:15.000 158 33858.62 358.24 17134.71 37949.20 2020-06-06 06:16:16.000 158 33858.63 358.27 17134.68 88888.00 2020-06-06 06:16:17.000 158 33858.59 358.24 17134.71 88888.00 2020-06-06 06:16:18.000 158 33858.57 358.27 17134.77 88888.00 2020-06-06 06:16:19.000 158 33858.59 358.29 17134.78 88888.00 2020-06-06 06:16:20.000 158 33858.59 358.30 17134.72 37949.20 2020-06-06 06:16:21.000 158 33858.56 358.30 17134.72 88888.00 2020-06-06 06:16:22.000 158 33858.52 358.31 17134.68 88888.00 2020-06-06 06:16:23.000 158 33858.57 358.31 17134.68 88888.00 2020-06-06 06:16:24.000 158 33858.59 358.29 17134.72 88888.00 2020-06-06 06:16:25.000 158 33858.62 358.30 17134.73 37949.07 2020-06-06 06:16:26.000 158 33858.59 358.32 17134.71 88888.00 2020-06-06 06:16:27.000 158 33858.64 358.34 17134.68 88888.00 2020-06-06 06:16:28.000 158 33858.67 358.34 17134.70 88888.00 2020-06-06 06:16:29.000 158 33858.65 358.38 17134.67 88888.00 2020-06-06 06:16:30.000 158 33858.61 358.43 17134.72 37949.17 2020-06-06 06:16:31.000 158 33858.63 358.39 17134.74 88888.00 2020-06-06 06:16:32.000 158 33858.63 358.38 17134.77 88888.00 2020-06-06 06:16:33.000 158 33858.66 358.40 17134.76 88888.00 2020-06-06 06:16:34.000 158 33858.67 358.37 17134.76 88888.00 2020-06-06 06:16:35.000 158 33858.68 358.36 17134.76 37949.12 2020-06-06 06:16:36.000 158 33858.69 358.35 17134.73 88888.00 2020-06-06 06:16:37.000 158 33858.68 358.37 17134.69 88888.00 2020-06-06 06:16:38.000 158 33858.71 358.40 17134.71 88888.00 2020-06-06 06:16:39.000 158 33858.72 358.37 17134.67 88888.00 2020-06-06 06:16:40.000 158 33858.69 358.38 17134.68 37949.23 2020-06-06 06:16:41.000 158 33858.69 358.42 17134.69 88888.00 2020-06-06 06:16:42.000 158 33858.73 358.46 17134.66 88888.00 2020-06-06 06:16:43.000 158 33858.73 358.48 17134.66 88888.00 2020-06-06 06:16:44.000 158 33858.77 358.48 17134.65 88888.00 2020-06-06 06:16:45.000 158 33858.78 358.47 17134.67 37949.26 2020-06-06 06:16:46.000 158 33858.79 358.41 17134.69 88888.00 2020-06-06 06:16:47.000 158 33858.80 358.35 17134.66 88888.00 2020-06-06 06:16:48.000 158 33858.77 358.36 17134.67 88888.00 2020-06-06 06:16:49.000 158 33858.79 358.35 17134.68 88888.00 2020-06-06 06:16:50.000 158 33858.81 358.32 17134.67 37949.32 2020-06-06 06:16:51.000 158 33858.85 358.33 17134.63 88888.00 2020-06-06 06:16:52.000 158 33858.90 358.35 17134.68 88888.00 2020-06-06 06:16:53.000 158 33858.87 358.30 17134.66 88888.00 2020-06-06 06:16:54.000 158 33858.92 358.30 17134.64 88888.00 2020-06-06 06:16:55.000 158 33858.95 358.26 17134.66 37949.35 2020-06-06 06:16:56.000 158 33858.93 358.24 17134.66 88888.00 2020-06-06 06:16:57.000 158 33858.95 358.20 17134.64 88888.00 2020-06-06 06:16:58.000 158 33858.97 358.18 17134.71 88888.00 2020-06-06 06:16:59.000 158 33858.98 358.18 17134.69 88888.00 2020-06-06 06:17:00.000 158 33858.96 358.15 17134.70 37949.44 2020-06-06 06:17:01.000 158 33858.96 358.17 17134.63 88888.00 2020-06-06 06:17:02.000 158 33858.97 358.15 17134.64 88888.00 2020-06-06 06:17:03.000 158 33858.93 358.11 17134.64 88888.00 2020-06-06 06:17:04.000 158 33858.90 358.08 17134.69 88888.00 2020-06-06 06:17:05.000 158 33858.92 358.00 17134.66 37949.37 2020-06-06 06:17:06.000 158 33858.96 357.98 17134.69 88888.00 2020-06-06 06:17:07.000 158 33858.98 357.96 17134.71 88888.00 2020-06-06 06:17:08.000 158 33858.98 358.02 17134.75 88888.00 2020-06-06 06:17:09.000 158 33858.98 357.98 17134.71 88888.00 2020-06-06 06:17:10.000 158 33858.95 357.95 17134.69 37949.43 2020-06-06 06:17:11.000 158 33858.97 357.91 17134.68 88888.00 2020-06-06 06:17:12.000 158 33858.98 357.92 17134.64 88888.00 2020-06-06 06:17:13.000 158 33858.98 357.88 17134.67 88888.00 2020-06-06 06:17:14.000 158 33858.97 357.86 17134.72 88888.00 2020-06-06 06:17:15.000 158 33858.95 357.85 17134.67 37949.42 2020-06-06 06:17:16.000 158 33858.93 357.80 17134.70 88888.00 2020-06-06 06:17:17.000 158 33858.91 357.78 17134.72 88888.00 2020-06-06 06:17:18.000 158 33858.93 357.73 17134.73 88888.00 2020-06-06 06:17:19.000 158 33858.95 357.72 17134.72 88888.00 2020-06-06 06:17:20.000 158 33858.92 357.69 17134.73 37949.43 2020-06-06 06:17:21.000 158 33858.94 357.67 17134.68 88888.00 2020-06-06 06:17:22.000 158 33858.91 357.70 17134.69 88888.00 2020-06-06 06:17:23.000 158 33858.92 357.70 17134.73 88888.00 2020-06-06 06:17:24.000 158 33858.90 357.69 17134.71 88888.00 2020-06-06 06:17:25.000 158 33858.89 357.68 17134.75 37949.40 2020-06-06 06:17:26.000 158 33858.90 357.69 17134.75 88888.00 2020-06-06 06:17:27.000 158 33858.84 357.64 17134.76 88888.00 2020-06-06 06:17:28.000 158 33858.85 357.68 17134.75 88888.00 2020-06-06 06:17:29.000 158 33858.85 357.64 17134.77 88888.00 2020-06-06 06:17:30.000 158 33858.84 357.65 17134.80 37949.36 2020-06-06 06:17:31.000 158 33858.83 357.71 17134.83 88888.00 2020-06-06 06:17:32.000 158 33858.82 357.72 17134.80 88888.00 2020-06-06 06:17:33.000 158 33858.82 357.70 17134.77 88888.00 2020-06-06 06:17:34.000 158 33858.80 357.72 17134.79 88888.00 2020-06-06 06:17:35.000 158 33858.78 357.75 17134.76 37949.30 2020-06-06 06:17:36.000 158 33858.78 357.76 17134.75 88888.00 2020-06-06 06:17:37.000 158 33858.80 357.78 17134.76 88888.00 2020-06-06 06:17:38.000 158 33858.83 357.80 17134.78 88888.00 2020-06-06 06:17:39.000 158 33858.82 357.81 17134.78 88888.00 2020-06-06 06:17:40.000 158 33858.84 357.86 17134.81 37949.22 2020-06-06 06:17:41.000 158 33858.82 357.88 17134.80 88888.00 2020-06-06 06:17:42.000 158 33858.87 357.90 17134.83 88888.00 2020-06-06 06:17:43.000 158 33858.87 357.93 17134.78 88888.00 2020-06-06 06:17:44.000 158 33858.85 357.90 17134.78 88888.00 2020-06-06 06:17:45.000 158 33858.85 357.92 17134.81 37949.41 2020-06-06 06:17:46.000 158 33858.87 357.97 17134.83 88888.00 2020-06-06 06:17:47.000 158 33858.84 357.99 17134.82 88888.00 2020-06-06 06:17:48.000 158 33858.84 358.01 17134.82 88888.00 2020-06-06 06:17:49.000 158 33858.88 358.01 17134.78 88888.00 2020-06-06 06:17:50.000 158 33858.89 358.00 17134.77 37949.35 2020-06-06 06:17:51.000 158 33858.85 358.03 17134.76 88888.00 2020-06-06 06:17:52.000 158 33858.85 358.05 17134.79 88888.00 2020-06-06 06:17:53.000 158 33858.86 358.04 17134.83 88888.00 2020-06-06 06:17:54.000 158 33858.87 358.02 17134.83 88888.00 2020-06-06 06:17:55.000 158 33858.89 358.04 17134.84 37949.38 2020-06-06 06:17:56.000 158 33858.91 358.05 17134.85 88888.00 2020-06-06 06:17:57.000 158 33858.92 358.09 17134.78 88888.00 2020-06-06 06:17:58.000 158 33858.93 358.09 17134.78 88888.00 2020-06-06 06:17:59.000 158 33858.88 358.12 17134.80 88888.00 2020-06-06 06:18:00.000 158 33858.91 358.14 17134.80 37949.44 2020-06-06 06:18:01.000 158 33858.96 358.09 17134.83 88888.00 2020-06-06 06:18:02.000 158 33858.94 358.07 17134.86 88888.00 2020-06-06 06:18:03.000 158 33858.98 358.06 17134.88 88888.00 2020-06-06 06:18:04.000 158 33858.97 358.10 17134.87 88888.00 2020-06-06 06:18:05.000 158 33858.96 358.13 17134.88 37949.44 2020-06-06 06:18:06.000 158 33858.97 358.13 17134.85 88888.00 2020-06-06 06:18:07.000 158 33858.95 358.14 17134.80 88888.00 2020-06-06 06:18:08.000 158 33859.01 358.13 17134.80 88888.00 2020-06-06 06:18:09.000 158 33859.00 358.11 17134.83 88888.00 2020-06-06 06:18:10.000 158 33858.97 358.13 17134.84 37949.53 2020-06-06 06:18:11.000 158 33858.94 358.14 17134.85 88888.00 2020-06-06 06:18:12.000 158 33858.95 358.17 17134.87 88888.00 2020-06-06 06:18:13.000 158 33858.97 358.17 17134.91 88888.00 2020-06-06 06:18:14.000 158 33858.96 358.18 17134.89 88888.00 2020-06-06 06:18:15.000 158 33858.95 358.18 17134.85 37949.47 2020-06-06 06:18:16.000 158 33858.96 358.20 17134.83 88888.00 2020-06-06 06:18:17.000 158 33858.94 358.19 17134.84 88888.00 2020-06-06 06:18:18.000 158 33858.96 358.20 17134.85 88888.00 2020-06-06 06:18:19.000 158 33858.94 358.21 17134.86 88888.00 2020-06-06 06:18:20.000 158 33858.95 358.25 17134.83 37949.43 2020-06-06 06:18:21.000 158 33858.95 358.24 17134.76 88888.00 2020-06-06 06:18:22.000 158 33858.95 358.20 17134.74 88888.00 2020-06-06 06:18:23.000 158 33858.97 358.19 17134.77 88888.00 2020-06-06 06:18:24.000 158 33858.93 358.22 17134.77 88888.00 2020-06-06 06:18:25.000 158 33858.90 358.25 17134.76 37949.42 2020-06-06 06:18:26.000 158 33858.90 358.28 17134.75 88888.00 2020-06-06 06:18:27.000 158 33858.88 358.31 17134.72 88888.00 2020-06-06 06:18:28.000 158 33858.86 358.31 17134.75 88888.00 2020-06-06 06:18:29.000 158 33858.88 358.27 17134.75 88888.00 2020-06-06 06:18:30.000 158 33858.85 358.28 17134.75 37949.36 2020-06-06 06:18:31.000 158 33858.86 358.29 17134.77 88888.00 2020-06-06 06:18:32.000 158 33858.86 358.29 17134.81 88888.00 2020-06-06 06:18:33.000 158 33858.82 358.28 17134.80 88888.00 2020-06-06 06:18:34.000 158 33858.78 358.28 17134.78 88888.00 2020-06-06 06:18:35.000 158 33858.78 358.28 17134.76 37949.34 2020-06-06 06:18:36.000 158 33858.81 358.33 17134.78 88888.00 2020-06-06 06:18:37.000 158 33858.77 358.35 17134.78 88888.00 2020-06-06 06:18:38.000 158 33858.76 358.36 17134.76 88888.00 2020-06-06 06:18:39.000 158 33858.79 358.41 17134.73 88888.00 2020-06-06 06:18:40.000 158 33858.77 358.43 17134.73 37949.22 2020-06-06 06:18:41.000 158 33858.77 358.42 17134.72 88888.00 2020-06-06 06:18:42.000 158 33858.77 358.43 17134.77 88888.00 2020-06-06 06:18:43.000 158 33858.79 358.44 17134.78 88888.00 2020-06-06 06:18:44.000 158 33858.81 358.42 17134.76 88888.00 2020-06-06 06:18:45.000 158 33858.81 358.46 17134.79 37949.32 2020-06-06 06:18:46.000 158 33858.77 358.40 17134.81 88888.00 2020-06-06 06:18:47.000 158 33858.78 358.41 17134.80 88888.00 2020-06-06 06:18:48.000 158 33858.79 358.41 17134.79 88888.00 2020-06-06 06:18:49.000 158 33858.76 358.42 17134.76 88888.00 2020-06-06 06:18:50.000 158 33858.76 358.37 17134.79 37949.22 2020-06-06 06:18:51.000 158 33858.75 358.37 17134.79 88888.00 2020-06-06 06:18:52.000 158 33858.71 358.36 17134.75 88888.00 2020-06-06 06:18:53.000 158 33858.70 358.34 17134.76 88888.00 2020-06-06 06:18:54.000 158 33858.70 358.31 17134.78 88888.00 2020-06-06 06:18:55.000 158 33858.68 358.31 17134.78 37949.24 2020-06-06 06:18:56.000 158 33858.69 358.32 17134.74 88888.00 2020-06-06 06:18:57.000 158 33858.70 358.29 17134.79 88888.00 2020-06-06 06:18:58.000 158 33858.70 358.29 17134.81 88888.00 2020-06-06 06:18:59.000 158 33858.69 358.21 17134.82 88888.00 2020-06-06 06:19:00.000 158 33858.73 358.18 17134.81 37949.26 2020-06-06 06:19:01.000 158 33858.70 358.15 17134.78 88888.00 2020-06-06 06:19:02.000 158 33858.70 358.16 17134.80 88888.00 2020-06-06 06:19:03.000 158 33858.67 358.17 17134.81 88888.00 2020-06-06 06:19:04.000 158 33858.71 358.11 17134.79 88888.00 2020-06-06 06:19:05.000 158 33858.73 358.10 17134.78 37949.22 2020-06-06 06:19:06.000 158 33858.73 358.10 17134.82 88888.00 2020-06-06 06:19:07.000 158 33858.69 358.06 17134.75 88888.00 2020-06-06 06:19:08.000 158 33858.68 358.09 17134.73 88888.00 2020-06-06 06:19:09.000 158 33858.71 358.07 17134.75 88888.00 2020-06-06 06:19:10.000 158 33858.69 358.01 17134.76 37949.19 2020-06-06 06:19:11.000 158 33858.64 358.00 17134.76 88888.00 2020-06-06 06:19:12.000 158 33858.67 358.03 17134.75 88888.00 2020-06-06 06:19:13.000 158 33858.65 358.02 17134.75 88888.00 2020-06-06 06:19:14.000 158 33858.63 358.02 17134.76 88888.00 2020-06-06 06:19:15.000 158 33858.62 357.99 17134.78 37949.22 2020-06-06 06:19:16.000 158 33858.67 357.99 17134.80 88888.00 2020-06-06 06:19:17.000 158 33858.69 358.03 17134.80 88888.00 2020-06-06 06:19:18.000 158 33858.72 358.01 17134.78 88888.00 2020-06-06 06:19:19.000 158 33858.70 358.02 17134.80 88888.00 2020-06-06 06:19:20.000 158 33858.68 358.06 17134.81 37949.21 2020-06-06 06:19:21.000 158 33858.66 358.03 17134.81 88888.00 2020-06-06 06:19:22.000 158 33858.67 358.00 17134.80 88888.00 2020-06-06 06:19:23.000 158 33858.67 358.00 17134.82 88888.00 2020-06-06 06:19:24.000 158 33858.66 358.03 17134.79 88888.00 2020-06-06 06:19:25.000 158 33858.67 358.04 17134.86 37949.22 2020-06-06 06:19:26.000 158 33858.69 358.07 17134.87 88888.00 2020-06-06 06:19:27.000 158 33858.67 358.10 17134.86 88888.00 2020-06-06 06:19:28.000 158 33858.67 358.10 17134.83 88888.00 2020-06-06 06:19:29.000 158 33858.68 358.09 17134.78 88888.00 2020-06-06 06:19:30.000 158 33858.68 358.11 17134.80 37949.21 2020-06-06 06:19:31.000 158 33858.66 358.13 17134.83 88888.00 2020-06-06 06:19:32.000 158 33858.70 358.15 17134.82 88888.00 2020-06-06 06:19:33.000 158 33858.75 358.16 17134.77 88888.00 2020-06-06 06:19:34.000 158 33858.76 358.12 17134.76 88888.00 2020-06-06 06:19:35.000 158 33858.73 358.08 17134.76 37949.26 2020-06-06 06:19:36.000 158 33858.78 358.12 17134.76 88888.00 2020-06-06 06:19:37.000 158 33858.78 358.13 17134.78 88888.00 2020-06-06 06:19:38.000 158 33858.77 358.20 17134.76 88888.00 2020-06-06 06:19:39.000 158 33858.78 358.21 17134.76 88888.00 2020-06-06 06:19:40.000 158 33858.75 358.17 17134.77 37949.30 2020-06-06 06:19:41.000 158 33858.76 358.16 17134.77 88888.00 2020-06-06 06:19:42.000 158 33858.76 358.17 17134.77 88888.00 2020-06-06 06:19:43.000 158 33858.77 358.24 17134.82 88888.00 2020-06-06 06:19:44.000 158 33858.79 358.25 17134.84 88888.00 2020-06-06 06:19:45.000 158 33858.82 358.23 17134.85 37949.28 2020-06-06 06:19:46.000 158 33858.83 358.23 17134.81 88888.00 2020-06-06 06:19:47.000 158 33858.84 358.23 17134.78 88888.00 2020-06-06 06:19:48.000 158 33858.82 358.24 17134.79 88888.00 2020-06-06 06:19:49.000 158 33858.80 358.25 17134.75 88888.00 2020-06-06 06:19:50.000 158 33858.82 358.26 17134.77 37949.39 2020-06-06 06:19:51.000 158 33858.86 358.27 17134.79 88888.00 2020-06-06 06:19:52.000 158 33858.85 358.28 17134.75 88888.00 2020-06-06 06:19:53.000 158 33858.82 358.31 17134.83 88888.00 2020-06-06 06:19:54.000 158 33858.83 358.29 17134.85 88888.00 2020-06-06 06:19:55.000 158 33858.84 358.28 17134.86 37949.35 2020-06-06 06:19:56.000 158 33858.83 358.27 17134.84 88888.00 2020-06-06 06:19:57.000 158 33858.81 358.29 17134.81 88888.00 2020-06-06 06:19:58.000 158 33858.79 358.27 17134.78 88888.00 2020-06-06 06:19:59.000 158 33858.77 358.29 17134.79 88888.00 2020-06-06 06:20:00.000 158 33858.73 358.32 17134.80 37949.32 2020-06-06 06:20:01.000 158 33858.77 358.31 17134.80 88888.00 2020-06-06 06:20:02.000 158 33858.75 358.27 17134.79 88888.00 2020-06-06 06:20:03.000 158 33858.78 358.27 17134.80 88888.00 2020-06-06 06:20:04.000 158 33858.79 358.33 17134.79 88888.00 2020-06-06 06:20:05.000 158 33858.77 358.35 17134.73 37949.29 2020-06-06 06:20:06.000 158 33858.75 358.35 17134.73 88888.00 2020-06-06 06:20:07.000 158 33858.70 358.34 17134.74 88888.00 2020-06-06 06:20:08.000 158 33858.67 358.34 17134.76 88888.00 2020-06-06 06:20:09.000 158 33858.72 358.37 17134.78 88888.00 2020-06-06 06:20:10.000 158 33858.69 358.40 17134.77 37949.30 2020-06-06 06:20:11.000 158 33858.67 358.45 17134.74 88888.00 2020-06-06 06:20:12.000 158 33858.67 358.46 17134.70 88888.00 2020-06-06 06:20:13.000 158 33858.69 358.49 17134.73 88888.00 2020-06-06 06:20:14.000 158 33858.71 358.55 17134.76 88888.00 2020-06-06 06:20:15.000 158 33858.70 358.55 17134.75 37949.17 2020-06-06 06:20:16.000 158 33858.70 358.56 17134.73 88888.00 2020-06-06 06:20:17.000 158 33858.68 358.58 17134.72 88888.00 2020-06-06 06:20:18.000 158 33858.66 358.57 17134.71 88888.00 2020-06-06 06:20:19.000 158 33858.67 358.63 17134.73 88888.00 2020-06-06 06:20:20.000 158 33858.64 358.68 17134.78 37949.24 2020-06-06 06:20:21.000 158 33858.66 358.72 17134.81 88888.00 2020-06-06 06:20:22.000 158 33858.72 358.73 17134.78 88888.00 2020-06-06 06:20:23.000 158 33858.70 358.75 17134.75 88888.00 2020-06-06 06:20:24.000 158 33858.72 358.81 17134.77 88888.00 2020-06-06 06:20:25.000 158 33858.72 358.84 17134.70 37949.26 2020-06-06 06:20:26.000 158 33858.75 358.86 17134.75 88888.00 2020-06-06 06:20:27.000 158 33858.78 358.89 17134.79 88888.00 2020-06-06 06:20:28.000 158 33858.77 358.92 17134.79 88888.00 2020-06-06 06:20:29.000 158 33858.77 358.90 17134.79 88888.00 2020-06-06 06:20:30.000 158 33858.76 358.94 17134.75 37949.34 2020-06-06 06:20:31.000 158 33858.76 358.96 17134.72 88888.00 2020-06-06 06:20:32.000 158 33858.80 358.94 17134.76 88888.00 2020-06-06 06:20:33.000 158 33858.79 358.92 17134.73 88888.00 2020-06-06 06:20:34.000 158 33858.79 358.95 17134.73 88888.00 2020-06-06 06:20:35.000 158 33858.80 358.98 17134.71 37949.35 2020-06-06 06:20:36.000 158 33858.82 358.96 17134.69 88888.00 2020-06-06 06:20:37.000 158 33858.82 358.94 17134.67 88888.00 2020-06-06 06:20:38.000 158 33858.86 358.90 17134.69 88888.00 2020-06-06 06:20:39.000 158 33858.87 358.91 17134.71 88888.00 2020-06-06 06:20:40.000 158 33858.85 358.92 17134.71 37949.40 2020-06-06 06:20:41.000 158 33858.87 358.90 17134.72 88888.00 2020-06-06 06:20:42.000 158 33858.87 358.92 17134.72 88888.00 2020-06-06 06:20:43.000 158 33858.85 358.94 17134.71 88888.00 2020-06-06 06:20:44.000 158 33858.85 358.92 17134.75 88888.00 2020-06-06 06:20:45.000 158 33858.86 358.88 17134.76 37949.43 2020-06-06 06:20:46.000 158 33858.87 358.87 17134.77 88888.00 2020-06-06 06:20:47.000 158 33858.89 358.84 17134.75 88888.00 2020-06-06 06:20:48.000 158 33858.90 358.86 17134.75 88888.00 2020-06-06 06:20:49.000 158 33858.90 358.84 17134.78 88888.00 2020-06-06 06:20:50.000 158 33858.90 358.82 17134.77 37949.41 2020-06-06 06:20:51.000 158 33858.85 358.77 17134.80 88888.00 2020-06-06 06:20:52.000 158 33858.84 358.73 17134.82 88888.00 2020-06-06 06:20:53.000 158 33858.80 358.68 17134.75 88888.00 2020-06-06 06:20:54.000 158 33858.77 358.65 17134.74 88888.00 2020-06-06 06:20:55.000 158 33858.81 358.63 17134.78 37949.40 2020-06-06 06:20:56.000 158 33858.79 358.64 17134.78 88888.00 2020-06-06 06:20:57.000 158 33858.79 358.61 17134.77 88888.00 2020-06-06 06:20:58.000 158 33858.79 358.60 17134.77 88888.00 2020-06-06 06:20:59.000 158 33858.74 358.57 17134.78 88888.00 2020-06-06 06:21:00.000 158 33858.76 358.51 17134.77 37949.35 2020-06-06 06:21:01.000 158 33858.75 358.48 17134.76 88888.00 2020-06-06 06:21:02.000 158 33858.72 358.47 17134.79 88888.00 2020-06-06 06:21:03.000 158 33858.69 358.42 17134.78 88888.00 2020-06-06 06:21:04.000 158 33858.67 358.41 17134.79 88888.00 2020-06-06 06:21:05.000 158 33858.64 358.42 17134.76 37949.32 2020-06-06 06:21:06.000 158 33858.64 358.42 17134.74 88888.00 2020-06-06 06:21:07.000 158 33858.64 358.41 17134.73 88888.00 2020-06-06 06:21:08.000 158 33858.62 358.35 17134.73 88888.00 2020-06-06 06:21:09.000 158 33858.59 358.35 17134.73 88888.00 2020-06-06 06:21:10.000 158 33858.57 358.31 17134.72 37949.24 2020-06-06 06:21:11.000 158 33858.58 358.30 17134.74 88888.00 2020-06-06 06:21:12.000 158 33858.55 358.30 17134.76 88888.00 2020-06-06 06:21:13.000 158 33858.57 358.28 17134.76 88888.00 2020-06-06 06:21:14.000 158 33858.50 358.26 17134.74 88888.00 2020-06-06 06:21:15.000 158 33858.44 358.22 17134.75 37949.20 2020-06-06 06:21:16.000 158 33858.45 358.19 17134.77 88888.00 2020-06-06 06:21:17.000 158 33858.48 358.19 17134.80 88888.00 2020-06-06 06:21:18.000 158 33858.45 358.16 17134.82 88888.00 2020-06-06 06:21:19.000 158 33858.42 358.19 17134.81 88888.00 2020-06-06 06:21:20.000 158 33858.36 358.18 17134.82 37949.12 2020-06-06 06:21:21.000 158 33858.33 358.20 17134.80 88888.00 2020-06-06 06:21:22.000 158 33858.34 358.23 17134.86 88888.00 2020-06-06 06:21:23.000 158 33858.32 358.19 17134.87 88888.00 2020-06-06 06:21:24.000 158 33858.33 358.20 17134.84 88888.00 2020-06-06 06:21:25.000 158 33858.32 358.20 17134.82 37949.05 2020-06-06 06:21:26.000 158 33858.30 358.18 17134.81 88888.00 2020-06-06 06:21:27.000 158 33858.29 358.20 17134.80 88888.00 2020-06-06 06:21:28.000 158 33858.29 358.19 17134.84 88888.00 2020-06-06 06:21:29.000 158 33858.27 358.18 17134.86 88888.00 2020-06-06 06:21:30.000 158 33858.31 358.20 17134.83 37948.97 2020-06-06 06:21:31.000 158 33858.33 358.22 17134.86 88888.00 2020-06-06 06:21:32.000 158 33858.27 358.25 17134.90 88888.00 2020-06-06 06:21:33.000 158 33858.28 358.26 17134.91 88888.00 2020-06-06 06:21:34.000 158 33858.31 358.29 17134.91 88888.00 2020-06-06 06:21:35.000 158 33858.28 358.28 17134.85 37948.98 2020-06-06 06:21:36.000 158 33858.28 358.28 17134.86 88888.00 2020-06-06 06:21:37.000 158 33858.24 358.27 17134.84 88888.00 2020-06-06 06:21:38.000 158 33858.27 358.29 17134.84 88888.00 2020-06-06 06:21:39.000 158 33858.32 358.31 17134.85 88888.00 2020-06-06 06:21:40.000 158 33858.36 358.29 17134.89 37948.92 2020-06-06 06:21:41.000 158 33858.34 358.28 17134.89 88888.00 2020-06-06 06:21:42.000 158 33858.33 358.29 17134.87 88888.00 2020-06-06 06:21:43.000 158 33858.34 358.32 17134.88 88888.00 2020-06-06 06:21:44.000 158 33858.31 358.37 17134.87 88888.00 2020-06-06 06:21:45.000 158 33858.31 358.34 17134.88 37948.94 2020-06-06 06:21:46.000 158 33858.30 358.34 17134.91 88888.00 2020-06-06 06:21:47.000 158 33858.30 358.36 17134.89 88888.00 2020-06-06 06:21:48.000 158 33858.31 358.37 17134.90 88888.00 2020-06-06 06:21:49.000 158 33858.32 358.37 17134.93 88888.00 2020-06-06 06:21:50.000 158 33858.35 358.41 17134.94 37948.95 2020-06-06 06:21:51.000 158 33858.30 358.44 17134.91 88888.00 2020-06-06 06:21:52.000 158 33858.31 358.44 17134.86 88888.00 2020-06-06 06:21:53.000 158 33858.31 358.40 17134.86 88888.00 2020-06-06 06:21:54.000 158 33858.36 358.36 17134.89 88888.00 2020-06-06 06:21:55.000 158 33858.39 358.36 17134.84 37949.01 2020-06-06 06:21:56.000 158 33858.40 358.38 17134.85 88888.00 2020-06-06 06:21:57.000 158 33858.38 358.40 17134.84 88888.00 2020-06-06 06:21:58.000 158 33858.38 358.44 17134.86 88888.00 2020-06-06 06:21:59.000 158 33858.38 358.43 17134.88 88888.00 2020-06-06 06:22:00.000 158 33858.37 358.42 17134.88 37948.99 2020-06-06 06:22:01.000 158 33858.37 358.42 17134.86 88888.00 2020-06-06 06:22:02.000 158 33858.35 358.45 17134.83 88888.00 2020-06-06 06:22:03.000 158 33858.38 358.45 17134.81 88888.00 2020-06-06 06:22:04.000 158 33858.38 358.45 17134.80 88888.00 2020-06-06 06:22:05.000 158 33858.40 358.46 17134.83 37949.05 2020-06-06 06:22:06.000 158 33858.42 358.48 17134.88 88888.00 2020-06-06 06:22:07.000 158 33858.41 358.47 17134.86 88888.00 2020-06-06 06:22:08.000 158 33858.44 358.48 17134.84 88888.00 2020-06-06 06:22:09.000 158 33858.45 358.45 17134.84 88888.00 2020-06-06 06:22:10.000 158 33858.48 358.45 17134.88 37949.08 2020-06-06 06:22:11.000 158 33858.44 358.50 17134.87 88888.00 2020-06-06 06:22:12.000 158 33858.42 358.50 17134.90 88888.00 2020-06-06 06:22:13.000 158 33858.45 358.49 17134.87 88888.00 2020-06-06 06:22:14.000 158 33858.50 358.48 17134.83 88888.00 2020-06-06 06:22:15.000 158 33858.52 358.50 17134.83 37949.20 2020-06-06 06:22:16.000 158 33858.57 358.52 17134.81 88888.00 2020-06-06 06:22:17.000 158 33858.58 358.51 17134.82 88888.00 2020-06-06 06:22:18.000 158 33858.58 358.49 17134.84 88888.00 2020-06-06 06:22:19.000 158 33858.63 358.51 17134.82 88888.00 2020-06-06 06:22:20.000 158 33858.63 358.49 17134.82 37949.24 2020-06-06 06:22:21.000 158 33858.60 358.46 17134.84 88888.00 2020-06-06 06:22:22.000 158 33858.61 358.46 17134.85 88888.00 2020-06-06 06:22:23.000 158 33858.67 358.46 17134.86 88888.00 2020-06-06 06:22:24.000 158 33858.67 358.48 17134.86 88888.00 2020-06-06 06:22:25.000 158 33858.66 358.47 17134.83 37949.28 2020-06-06 06:22:26.000 158 33858.70 358.42 17134.83 88888.00 2020-06-06 06:22:27.000 158 33858.69 358.40 17134.81 88888.00 2020-06-06 06:22:28.000 158 33858.70 358.40 17134.81 88888.00 2020-06-06 06:22:29.000 158 33858.73 358.41 17134.83 88888.00 2020-06-06 06:22:30.000 158 33858.74 358.47 17134.84 37949.27 2020-06-06 06:22:31.000 158 33858.77 358.47 17134.84 88888.00 2020-06-06 06:22:32.000 158 33858.75 358.44 17134.83 88888.00 2020-06-06 06:22:33.000 158 33858.76 358.40 17134.81 88888.00 2020-06-06 06:22:34.000 158 33858.77 358.43 17134.83 88888.00 2020-06-06 06:22:35.000 158 33858.75 358.44 17134.83 37949.36 2020-06-06 06:22:36.000 158 33858.78 358.44 17134.81 88888.00 2020-06-06 06:22:37.000 158 33858.82 358.40 17134.80 88888.00 2020-06-06 06:22:38.000 158 33858.86 358.38 17134.81 88888.00 2020-06-06 06:22:39.000 158 33858.83 358.35 17134.80 88888.00 2020-06-06 06:22:40.000 158 33858.84 358.32 17134.78 37949.41 2020-06-06 06:22:41.000 158 33858.84 358.33 17134.74 88888.00 2020-06-06 06:22:42.000 158 33858.83 358.29 17134.75 88888.00 2020-06-06 06:22:43.000 158 33858.83 358.28 17134.76 88888.00 2020-06-06 06:22:44.000 158 33858.78 358.33 17134.77 88888.00 2020-06-06 06:22:45.000 158 33858.80 358.31 17134.77 37949.42 2020-06-06 06:22:46.000 158 33858.81 358.25 17134.80 88888.00 2020-06-06 06:22:47.000 158 33858.80 358.24 17134.79 88888.00 2020-06-06 06:22:48.000 158 33858.80 358.23 17134.78 88888.00 2020-06-06 06:22:49.000 158 33858.76 358.23 17134.77 88888.00 2020-06-06 06:22:50.000 158 33858.76 358.22 17134.77 37949.36 2020-06-06 06:22:51.000 158 33858.77 358.23 17134.77 88888.00 2020-06-06 06:22:52.000 158 33858.72 358.21 17134.79 88888.00 2020-06-06 06:22:53.000 158 33858.72 358.21 17134.82 88888.00 2020-06-06 06:22:54.000 158 33858.73 358.22 17134.79 88888.00 2020-06-06 06:22:55.000 158 33858.72 358.20 17134.79 37949.28 2020-06-06 06:22:56.000 158 33858.73 358.19 17134.80 88888.00 2020-06-06 06:22:57.000 158 33858.73 358.16 17134.79 88888.00 2020-06-06 06:22:58.000 158 33858.69 358.18 17134.80 88888.00 2020-06-06 06:22:59.000 158 33858.63 358.18 17134.82 88888.00 2020-06-06 06:23:00.000 158 33858.61 358.14 17134.80 37949.33 2020-06-06 06:23:01.000 158 33858.62 358.12 17134.79 88888.00 2020-06-06 06:23:02.000 158 33858.64 358.16 17134.76 88888.00 2020-06-06 06:23:03.000 158 33858.62 358.21 17134.75 88888.00 2020-06-06 06:23:04.000 158 33858.61 358.19 17134.75 88888.00 2020-06-06 06:23:05.000 158 33858.60 358.17 17134.74 37949.30 2020-06-06 06:23:06.000 158 33858.57 358.16 17134.79 88888.00 2020-06-06 06:23:07.000 158 33858.52 358.13 17134.81 88888.00 2020-06-06 06:23:08.000 158 33858.49 358.15 17134.84 88888.00 2020-06-06 06:23:09.000 158 33858.47 358.16 17134.84 88888.00 2020-06-06 06:23:10.000 158 33858.48 358.17 17134.81 37949.23 2020-06-06 06:23:11.000 158 33858.47 358.20 17134.80 88888.00 2020-06-06 06:23:12.000 158 33858.49 358.18 17134.81 88888.00 2020-06-06 06:23:13.000 158 33858.49 358.19 17134.83 88888.00 2020-06-06 06:23:14.000 158 33858.49 358.19 17134.83 88888.00 2020-06-06 06:23:15.000 158 33858.50 358.20 17134.82 37949.26 2020-06-06 06:23:16.000 158 33858.51 358.18 17134.85 88888.00 2020-06-06 06:23:17.000 158 33858.50 358.18 17134.80 88888.00 2020-06-06 06:23:18.000 158 33858.49 358.16 17134.81 88888.00 2020-06-06 06:23:19.000 158 33858.49 358.16 17134.86 88888.00 2020-06-06 06:23:20.000 158 33858.51 358.17 17134.86 37949.17 2020-06-06 06:23:21.000 158 33858.52 358.21 17134.86 88888.00 2020-06-06 06:23:22.000 158 33858.53 358.21 17134.85 88888.00 2020-06-06 06:23:23.000 158 33858.55 358.21 17134.83 88888.00 2020-06-06 06:23:24.000 158 33858.56 358.22 17134.88 88888.00 2020-06-06 06:23:25.000 158 33858.57 358.25 17134.90 37949.13 2020-06-06 06:23:26.000 158 33858.55 358.26 17134.89 88888.00 2020-06-06 06:23:27.000 158 33858.54 358.32 17134.86 88888.00 2020-06-06 06:23:28.000 158 33858.56 358.31 17134.89 88888.00 2020-06-06 06:23:29.000 158 33858.59 358.33 17134.86 88888.00 2020-06-06 06:23:30.000 158 33858.58 358.33 17134.85 37949.20 2020-06-06 06:23:31.000 158 33858.57 358.32 17134.83 88888.00 2020-06-06 06:23:32.000 158 33858.57 358.25 17134.83 88888.00 2020-06-06 06:23:33.000 158 33858.59 358.23 17134.86 88888.00 2020-06-06 06:23:34.000 158 33858.62 358.24 17134.89 88888.00 2020-06-06 06:23:35.000 158 33858.59 358.26 17134.88 37949.25 2020-06-06 06:23:36.000 158 33858.60 358.25 17134.90 88888.00 2020-06-06 06:23:37.000 158 33858.61 358.26 17134.93 88888.00 2020-06-06 06:23:38.000 158 33858.58 358.24 17134.93 88888.00 2020-06-06 06:23:39.000 158 33858.63 358.27 17134.97 88888.00 2020-06-06 06:23:40.000 158 33858.69 358.27 17134.97 37949.35 2020-06-06 06:23:41.000 158 33858.73 358.25 17134.92 88888.00 2020-06-06 06:23:42.000 158 33858.71 358.24 17134.89 88888.00 2020-06-06 06:23:43.000 158 33858.71 358.22 17134.90 88888.00 2020-06-06 06:23:44.000 158 33858.76 358.19 17134.92 88888.00 2020-06-06 06:23:45.000 158 33858.75 358.18 17134.93 37949.35 2020-06-06 06:23:46.000 158 33858.75 358.16 17134.91 88888.00 2020-06-06 06:23:47.000 158 33858.75 358.12 17134.92 88888.00 2020-06-06 06:23:48.000 158 33858.74 358.09 17134.91 88888.00 2020-06-06 06:23:49.000 158 33858.73 358.11 17134.85 88888.00 2020-06-06 06:23:50.000 158 33858.71 358.10 17134.83 37949.39 2020-06-06 06:23:51.000 158 33858.68 358.06 17134.88 88888.00 2020-06-06 06:23:52.000 158 33858.66 358.03 17134.90 88888.00 2020-06-06 06:23:53.000 158 33858.68 358.02 17134.90 88888.00 2020-06-06 06:23:54.000 158 33858.71 358.00 17134.91 88888.00 2020-06-06 06:23:55.000 158 33858.74 357.98 17134.91 37949.39 2020-06-06 06:23:56.000 158 33858.74 357.95 17134.90 88888.00 2020-06-06 06:23:57.000 158 33858.71 357.96 17134.89 88888.00 2020-06-06 06:23:58.000 158 33858.67 357.96 17134.87 88888.00 2020-06-06 06:23:59.000 158 33858.66 357.93 17134.91 88888.00 2020-06-06 06:24:00.000 158 33858.68 357.94 17134.96 37949.44 2020-06-06 06:24:01.000 158 33858.64 357.92 17134.93 88888.00 2020-06-06 06:24:02.000 158 33858.63 357.95 17134.88 88888.00 2020-06-06 06:24:03.000 158 33858.62 357.92 17134.94 88888.00 2020-06-06 06:24:04.000 158 33858.64 357.91 17134.92 88888.00 2020-06-06 06:24:05.000 158 33858.61 357.89 17134.91 37949.32 2020-06-06 06:24:06.000 158 33858.62 357.92 17134.93 88888.00 2020-06-06 06:24:07.000 158 33858.62 357.89 17134.95 88888.00 2020-06-06 06:24:08.000 158 33858.63 357.92 17134.95 88888.00 2020-06-06 06:24:09.000 158 33858.64 357.96 17134.94 88888.00 2020-06-06 06:24:10.000 158 33858.65 357.97 17134.94 37949.34 2020-06-06 06:24:11.000 158 33858.67 357.97 17134.93 88888.00 2020-06-06 06:24:12.000 158 33858.67 357.95 17134.91 88888.00 2020-06-06 06:24:13.000 158 33858.67 357.90 17134.88 88888.00 2020-06-06 06:24:14.000 158 33858.65 357.93 17134.89 88888.00 2020-06-06 06:24:15.000 158 33858.63 357.94 17134.89 37949.30 2020-06-06 06:24:16.000 158 33858.65 358.00 17134.89 88888.00 2020-06-06 06:24:17.000 158 33858.64 358.02 17134.90 88888.00 2020-06-06 06:24:18.000 158 33858.62 358.00 17134.86 88888.00 2020-06-06 06:24:19.000 158 33858.61 357.98 17134.93 88888.00 2020-06-06 06:24:20.000 158 33858.61 357.99 17134.93 37949.28 2020-06-06 06:24:21.000 158 33858.62 358.02 17134.93 88888.00 2020-06-06 06:24:22.000 158 33858.64 358.06 17134.95 88888.00 2020-06-06 06:24:23.000 158 33858.67 358.09 17134.95 88888.00 2020-06-06 06:24:24.000 158 33858.65 358.11 17134.93 88888.00 2020-06-06 06:24:25.000 158 33858.67 358.11 17134.91 37949.33 2020-06-06 06:24:26.000 158 33858.72 358.12 17134.92 88888.00 2020-06-06 06:24:27.000 158 33858.71 358.15 17134.88 88888.00 2020-06-06 06:24:28.000 158 33858.68 358.18 17134.89 88888.00 2020-06-06 06:24:29.000 158 33858.69 358.19 17134.88 88888.00 2020-06-06 06:24:30.000 158 33858.71 358.20 17134.87 37949.34 2020-06-06 06:24:31.000 158 33858.74 358.20 17134.86 88888.00 2020-06-06 06:24:32.000 158 33858.73 358.27 17134.85 88888.00 2020-06-06 06:24:33.000 158 33858.73 358.26 17134.87 88888.00 2020-06-06 06:24:34.000 158 33858.72 358.21 17134.87 88888.00 2020-06-06 06:24:35.000 158 33858.75 358.24 17134.92 37949.36 2020-06-06 06:24:36.000 158 33858.76 358.27 17134.92 88888.00 2020-06-06 06:24:37.000 158 33858.78 358.26 17134.88 88888.00 2020-06-06 06:24:38.000 158 33858.79 358.29 17134.88 88888.00 2020-06-06 06:24:39.000 158 33858.76 358.33 17134.88 88888.00 2020-06-06 06:24:40.000 158 33858.79 358.38 17134.88 37949.39 2020-06-06 06:24:41.000 158 33858.78 358.41 17134.89 88888.00 2020-06-06 06:24:42.000 158 33858.78 358.38 17134.86 88888.00 2020-06-06 06:24:43.000 158 33858.79 358.41 17134.82 88888.00 2020-06-06 06:24:44.000 158 33858.77 358.40 17134.82 88888.00 2020-06-06 06:24:45.000 158 33858.78 358.41 17134.81 37949.44 2020-06-06 06:24:46.000 158 33858.79 358.41 17134.80 88888.00 2020-06-06 06:24:47.000 158 33858.81 358.40 17134.82 88888.00 2020-06-06 06:24:48.000 158 33858.80 358.40 17134.84 88888.00 2020-06-06 06:24:49.000 158 33858.79 358.41 17134.84 88888.00 2020-06-06 06:24:50.000 158 33858.82 358.40 17134.83 37949.47 2020-06-06 06:24:51.000 158 33858.84 358.42 17134.81 88888.00 2020-06-06 06:24:52.000 158 33858.86 358.50 17134.79 88888.00 2020-06-06 06:24:53.000 158 33858.85 358.51 17134.82 88888.00 2020-06-06 06:24:54.000 158 33858.86 358.51 17134.85 88888.00 2020-06-06 06:24:55.000 158 33858.88 358.50 17134.87 37949.50 2020-06-06 06:24:56.000 158 33858.92 358.53 17134.83 88888.00 2020-06-06 06:24:57.000 158 33858.94 358.54 17134.84 88888.00 2020-06-06 06:24:58.000 158 33858.92 358.55 17134.85 88888.00 2020-06-06 06:24:59.000 158 33858.96 358.55 17134.80 88888.00 2020-06-06 06:25:00.000 158 33858.92 358.54 17134.80 37949.53 2020-06-06 06:25:01.000 158 33858.92 358.54 17134.82 88888.00 2020-06-06 06:25:02.000 158 33858.96 358.58 17134.81 88888.00 2020-06-06 06:25:03.000 158 33858.97 358.60 17134.80 88888.00 2020-06-06 06:25:04.000 158 33858.96 358.62 17134.79 88888.00 2020-06-06 06:25:05.000 158 33858.95 358.61 17134.78 99999.00 2020-06-06 06:25:06.000 158 33858.95 358.59 17134.82 88888.00 2020-06-06 06:25:07.000 158 33858.97 358.60 17134.79 88888.00 2020-06-06 06:25:08.000 158 33859.00 358.63 17134.79 88888.00 2020-06-06 06:25:09.000 158 33859.01 358.59 17134.78 88888.00 2020-06-06 06:25:10.000 158 33858.99 358.59 17134.81 37949.56 2020-06-06 06:25:11.000 158 33859.00 358.59 17134.80 88888.00 2020-06-06 06:25:12.000 158 33858.99 358.59 17134.78 88888.00 2020-06-06 06:25:13.000 158 33858.99 358.58 17134.78 88888.00 2020-06-06 06:25:14.000 158 33859.03 358.56 17134.76 88888.00 2020-06-06 06:25:15.000 158 33859.03 358.52 17134.77 37949.58 2020-06-06 06:25:16.000 158 33859.05 358.54 17134.77 88888.00 2020-06-06 06:25:17.000 158 33859.01 358.48 17134.77 88888.00 2020-06-06 06:25:18.000 158 33859.02 358.45 17134.73 88888.00 2020-06-06 06:25:19.000 158 33859.01 358.50 17134.70 88888.00 2020-06-06 06:25:20.000 158 33859.04 358.50 17134.70 37949.60 2020-06-06 06:25:21.000 158 33859.07 358.52 17134.76 88888.00 2020-06-06 06:25:22.000 158 33859.09 358.50 17134.80 88888.00 2020-06-06 06:25:23.000 158 33859.08 358.44 17134.79 88888.00 2020-06-06 06:25:24.000 158 33859.08 358.43 17134.77 88888.00 2020-06-06 06:25:25.000 158 33859.07 358.43 17134.73 37949.62 2020-06-06 06:25:26.000 158 33859.10 358.46 17134.72 88888.00 2020-06-06 06:25:27.000 158 33859.10 358.49 17134.76 88888.00 2020-06-06 06:25:28.000 158 33859.09 358.43 17134.72 88888.00 2020-06-06 06:25:29.000 158 33859.11 358.41 17134.74 88888.00 2020-06-06 06:25:30.000 158 33859.13 358.41 17134.77 37949.65 2020-06-06 06:25:31.000 158 33859.12 358.42 17134.80 88888.00 2020-06-06 06:25:32.000 158 33859.13 358.42 17134.78 88888.00 2020-06-06 06:25:33.000 158 33859.16 358.38 17134.78 88888.00 2020-06-06 06:25:34.000 158 33859.15 358.40 17134.73 88888.00 2020-06-06 06:25:35.000 158 33859.15 358.40 17134.71 37949.70 2020-06-06 06:25:36.000 158 33859.19 358.40 17134.68 88888.00 2020-06-06 06:25:37.000 158 33859.24 358.43 17134.70 88888.00 2020-06-06 06:25:38.000 158 33859.26 358.40 17134.75 88888.00 2020-06-06 06:25:39.000 158 33859.22 358.36 17134.73 88888.00 2020-06-06 06:25:40.000 158 33859.25 358.35 17134.74 37949.72 2020-06-06 06:25:41.000 158 33859.24 358.34 17134.77 88888.00 2020-06-06 06:25:42.000 158 33859.21 358.35 17134.77 88888.00 2020-06-06 06:25:43.000 158 33859.22 358.32 17134.76 88888.00 2020-06-06 06:25:44.000 158 33859.24 358.36 17134.74 88888.00 2020-06-06 06:25:45.000 158 33859.28 358.35 17134.74 37949.79 2020-06-06 06:25:46.000 158 33859.30 358.33 17134.73 88888.00 2020-06-06 06:25:47.000 158 33859.31 358.33 17134.70 88888.00 2020-06-06 06:25:48.000 158 33859.31 358.35 17134.75 88888.00 2020-06-06 06:25:49.000 158 33859.30 358.35 17134.75 88888.00 2020-06-06 06:25:50.000 158 33859.31 358.36 17134.76 37949.86 2020-06-06 06:25:51.000 158 33859.31 358.34 17134.72 88888.00 2020-06-06 06:25:52.000 158 33859.33 358.33 17134.70 88888.00 2020-06-06 06:25:53.000 158 33859.32 358.35 17134.75 88888.00 2020-06-06 06:25:54.000 158 33859.30 358.38 17134.77 88888.00 2020-06-06 06:25:55.000 158 33859.29 358.39 17134.75 37949.80 2020-06-06 06:25:56.000 158 33859.31 358.41 17134.75 88888.00 2020-06-06 06:25:57.000 158 33859.28 358.40 17134.76 88888.00 2020-06-06 06:25:58.000 158 33859.30 358.41 17134.73 88888.00 2020-06-06 06:25:59.000 158 33859.34 358.40 17134.72 88888.00 2020-06-06 06:26:00.000 158 33859.32 358.43 17134.74 37949.82 2020-06-06 06:26:01.000 158 33859.34 358.44 17134.75 88888.00 2020-06-06 06:26:02.000 158 33859.38 358.41 17134.76 88888.00 2020-06-06 06:26:03.000 158 33859.37 358.43 17134.73 88888.00 2020-06-06 06:26:04.000 158 33859.33 358.42 17134.70 88888.00 2020-06-06 06:26:05.000 158 33859.31 358.45 17134.69 37949.87 2020-06-06 06:26:06.000 158 33859.36 358.50 17134.73 88888.00 2020-06-06 06:26:07.000 158 33859.36 358.51 17134.72 88888.00 2020-06-06 06:26:08.000 158 33859.38 358.48 17134.70 88888.00 2020-06-06 06:26:09.000 158 33859.36 358.48 17134.70 88888.00 2020-06-06 06:26:10.000 158 33859.36 358.52 17134.68 37949.88 2020-06-06 06:26:11.000 158 33859.35 358.48 17134.70 88888.00 2020-06-06 06:26:12.000 158 33859.38 358.50 17134.68 88888.00 2020-06-06 06:26:13.000 158 33859.35 358.51 17134.67 88888.00 2020-06-06 06:26:14.000 158 33859.37 358.52 17134.72 88888.00 2020-06-06 06:26:15.000 158 33859.36 358.52 17134.73 37949.93 2020-06-06 06:26:16.000 158 33859.36 358.57 17134.73 88888.00 2020-06-06 06:26:17.000 158 33859.36 358.61 17134.67 88888.00 2020-06-06 06:26:18.000 158 33859.38 358.57 17134.64 88888.00 2020-06-06 06:26:19.000 158 33859.39 358.59 17134.67 88888.00 2020-06-06 06:26:20.000 158 33859.40 358.60 17134.69 37949.81 2020-06-06 06:26:21.000 158 33859.43 358.60 17134.69 88888.00 2020-06-06 06:26:22.000 158 33859.45 358.62 17134.71 88888.00 2020-06-06 06:26:23.000 158 33859.41 358.58 17134.70 88888.00 2020-06-06 06:26:24.000 158 33859.42 358.58 17134.74 88888.00 2020-06-06 06:26:25.000 158 33859.43 358.57 17134.75 37949.97 2020-06-06 06:26:26.000 158 33859.43 358.58 17134.72 88888.00 2020-06-06 06:26:27.000 158 33859.42 358.59 17134.69 88888.00 2020-06-06 06:26:28.000 158 33859.43 358.61 17134.71 88888.00 2020-06-06 06:26:29.000 158 33859.44 358.58 17134.67 88888.00 2020-06-06 06:26:30.000 158 33859.41 358.58 17134.63 37949.94 2020-06-06 06:26:31.000 158 33859.41 358.56 17134.61 88888.00 2020-06-06 06:26:32.000 158 33859.42 358.57 17134.63 88888.00 2020-06-06 06:26:33.000 158 33859.41 358.58 17134.65 88888.00 2020-06-06 06:26:34.000 158 33859.43 358.58 17134.66 88888.00 2020-06-06 06:26:35.000 158 33859.44 358.57 17134.67 37950.00 2020-06-06 06:26:36.000 158 33859.43 358.56 17134.68 88888.00 2020-06-06 06:26:37.000 158 33859.44 358.54 17134.70 88888.00 2020-06-06 06:26:38.000 158 33859.43 358.55 17134.70 88888.00 2020-06-06 06:26:39.000 158 33859.44 358.59 17134.72 88888.00 2020-06-06 06:26:40.000 158 33859.46 358.64 17134.71 37949.98 2020-06-06 06:26:41.000 158 33859.49 358.64 17134.66 88888.00 2020-06-06 06:26:42.000 158 33859.50 358.62 17134.66 88888.00 2020-06-06 06:26:43.000 158 33859.52 358.58 17134.68 88888.00 2020-06-06 06:26:44.000 158 33859.51 358.56 17134.66 88888.00 2020-06-06 06:26:45.000 158 33859.47 358.60 17134.66 37950.00 2020-06-06 06:26:46.000 158 33859.49 358.61 17134.68 88888.00 2020-06-06 06:26:47.000 158 33859.50 358.61 17134.66 88888.00 2020-06-06 06:26:48.000 158 33859.49 358.58 17134.67 88888.00 2020-06-06 06:26:49.000 158 33859.49 358.61 17134.67 88888.00 2020-06-06 06:26:50.000 158 33859.48 358.63 17134.65 37949.99 2020-06-06 06:26:51.000 158 33859.49 358.60 17134.65 88888.00 2020-06-06 06:26:52.000 158 33859.49 358.63 17134.61 88888.00 2020-06-06 06:26:53.000 158 33859.47 358.61 17134.62 88888.00 2020-06-06 06:26:54.000 158 33859.51 358.61 17134.64 88888.00 2020-06-06 06:26:55.000 158 33859.52 358.63 17134.63 37949.98 2020-06-06 06:26:56.000 158 33859.54 358.61 17134.63 88888.00 2020-06-06 06:26:57.000 158 33859.56 358.60 17134.60 88888.00 2020-06-06 06:26:58.000 158 33859.61 358.61 17134.61 88888.00 2020-06-06 06:26:59.000 158 33859.59 358.59 17134.64 88888.00 2020-06-06 06:27:00.000 158 33859.59 358.62 17134.64 37950.00 2020-06-06 06:27:01.000 158 33859.59 358.60 17134.59 88888.00 2020-06-06 06:27:02.000 158 33859.62 358.61 17134.62 88888.00 2020-06-06 06:27:03.000 158 33859.59 358.61 17134.65 88888.00 2020-06-06 06:27:04.000 158 33859.63 358.62 17134.63 88888.00 2020-06-06 06:27:05.000 158 33859.66 358.60 17134.64 37950.05 2020-06-06 06:27:06.000 158 33859.69 358.64 17134.63 88888.00 2020-06-06 06:27:07.000 158 33859.73 358.65 17134.63 88888.00 2020-06-06 06:27:08.000 158 33859.69 358.63 17134.62 88888.00 2020-06-06 06:27:09.000 158 33859.69 358.65 17134.63 88888.00 2020-06-06 06:27:10.000 158 33859.72 358.67 17134.65 37950.14 2020-06-06 06:27:11.000 158 33859.73 358.63 17134.69 88888.00 2020-06-06 06:27:12.000 158 33859.76 358.67 17134.66 88888.00 2020-06-06 06:27:13.000 158 33859.77 358.67 17134.63 88888.00 2020-06-06 06:27:14.000 158 33859.77 358.66 17134.61 88888.00 2020-06-06 06:27:15.000 158 33859.76 358.67 17134.61 37950.16 2020-06-06 06:27:16.000 158 33859.75 358.68 17134.59 88888.00 2020-06-06 06:27:17.000 158 33859.72 358.71 17134.60 88888.00 2020-06-06 06:27:18.000 158 33859.69 358.74 17134.63 88888.00 2020-06-06 06:27:19.000 158 33859.72 358.72 17134.61 88888.00 2020-06-06 06:27:20.000 158 33859.73 358.71 17134.58 37950.24 2020-06-06 06:27:21.000 158 33859.76 358.71 17134.61 88888.00 2020-06-06 06:27:22.000 158 33859.77 358.74 17134.62 88888.00 2020-06-06 06:27:23.000 158 33859.79 358.74 17134.63 88888.00 2020-06-06 06:27:24.000 158 33859.80 358.70 17134.61 88888.00 2020-06-06 06:27:25.000 158 33859.83 358.69 17134.62 37950.31 2020-06-06 06:27:26.000 158 33859.83 358.77 17134.62 88888.00 2020-06-06 06:27:27.000 158 33859.82 358.81 17134.61 88888.00 2020-06-06 06:27:28.000 158 33859.87 358.81 17134.58 88888.00 2020-06-06 06:27:29.000 158 33859.88 358.81 17134.53 88888.00 2020-06-06 06:27:30.000 158 33859.86 358.78 17134.52 37950.23 2020-06-06 06:27:31.000 158 33859.81 358.76 17134.51 88888.00 2020-06-06 06:27:32.000 158 33859.87 358.74 17134.51 88888.00 2020-06-06 06:27:33.000 158 33859.88 358.73 17134.52 88888.00 2020-06-06 06:27:34.000 158 33859.89 358.70 17134.50 88888.00 2020-06-06 06:27:35.000 158 33859.93 358.71 17134.48 37950.35 2020-06-06 06:27:36.000 158 33859.98 358.73 17134.50 88888.00 2020-06-06 06:27:37.000 158 33860.02 358.73 17134.49 88888.00 2020-06-06 06:27:38.000 158 33859.98 358.76 17134.44 88888.00 2020-06-06 06:27:39.000 158 33859.99 358.74 17134.45 88888.00 2020-06-06 06:27:40.000 158 33860.05 358.76 17134.47 37950.38 2020-06-06 06:27:41.000 158 33860.05 358.77 17134.50 88888.00 2020-06-06 06:27:42.000 158 33860.06 358.75 17134.56 88888.00 2020-06-06 06:27:43.000 158 33860.04 358.78 17134.56 88888.00 2020-06-06 06:27:44.000 158 33860.06 358.79 17134.49 88888.00 2020-06-06 06:27:45.000 158 33860.07 358.83 17134.49 37950.49 2020-06-06 06:27:46.000 158 33860.06 358.84 17134.53 88888.00 2020-06-06 06:27:47.000 158 33860.09 358.81 17134.52 88888.00 2020-06-06 06:27:48.000 158 33860.13 358.79 17134.55 88888.00 2020-06-06 06:27:49.000 158 33860.13 358.80 17134.56 88888.00 2020-06-06 06:27:50.000 158 33860.13 358.84 17134.56 37950.52 2020-06-06 06:27:51.000 158 33860.15 358.87 17134.52 88888.00 2020-06-06 06:27:52.000 158 33860.14 358.83 17134.52 88888.00 2020-06-06 06:27:53.000 158 33860.14 358.85 17134.46 88888.00 2020-06-06 06:27:54.000 158 33860.16 358.86 17134.46 88888.00 2020-06-06 06:27:55.000 158 33860.17 358.84 17134.45 37950.55 2020-06-06 06:27:56.000 158 33860.19 358.81 17134.45 88888.00 2020-06-06 06:27:57.000 158 33860.20 358.81 17134.45 88888.00 2020-06-06 06:27:58.000 158 33860.20 358.84 17134.46 88888.00 2020-06-06 06:27:59.000 158 33860.15 358.80 17134.49 88888.00 2020-06-06 06:28:00.000 158 33860.18 358.84 17134.48 37950.48 2020-06-06 06:28:01.000 158 33860.17 358.87 17134.49 88888.00 2020-06-06 06:28:02.000 158 33860.16 358.88 17134.52 88888.00 2020-06-06 06:28:03.000 158 33860.18 358.86 17134.49 88888.00 2020-06-06 06:28:04.000 158 33860.20 358.83 17134.50 88888.00 2020-06-06 06:28:05.000 158 33860.22 358.84 17134.48 37950.55 2020-06-06 06:28:06.000 158 33860.20 358.87 17134.46 88888.00 2020-06-06 06:28:07.000 158 33860.19 358.84 17134.47 88888.00 2020-06-06 06:28:08.000 158 33860.18 358.85 17134.51 88888.00 2020-06-06 06:28:09.000 158 33860.18 358.85 17134.54 88888.00 2020-06-06 06:28:10.000 158 33860.19 358.84 17134.52 37950.46 2020-06-06 06:28:11.000 158 33860.22 358.83 17134.49 88888.00 2020-06-06 06:28:12.000 158 33860.22 358.83 17134.49 88888.00 2020-06-06 06:28:13.000 158 33860.25 358.82 17134.43 88888.00 2020-06-06 06:28:14.000 158 33860.24 358.76 17134.45 88888.00 2020-06-06 06:28:15.000 158 33860.26 358.76 17134.49 37950.51 2020-06-06 06:28:16.000 158 33860.23 358.79 17134.48 88888.00 2020-06-06 06:28:17.000 158 33860.23 358.80 17134.48 88888.00 2020-06-06 06:28:18.000 158 33860.23 358.78 17134.51 88888.00 2020-06-06 06:28:19.000 158 33860.24 358.79 17134.48 88888.00 2020-06-06 06:28:20.000 158 33860.30 358.78 17134.44 37950.54 2020-06-06 06:28:21.000 158 33860.29 358.77 17134.46 88888.00 2020-06-06 06:28:22.000 158 33860.27 358.73 17134.50 88888.00 2020-06-06 06:28:23.000 158 33860.26 358.71 17134.51 88888.00 2020-06-06 06:28:24.000 158 33860.26 358.69 17134.52 88888.00 2020-06-06 06:28:25.000 158 33860.28 358.76 17134.50 37950.58 2020-06-06 06:28:26.000 158 33860.28 358.79 17134.49 88888.00 2020-06-06 06:28:27.000 158 33860.29 358.77 17134.51 88888.00 2020-06-06 06:28:28.000 158 33860.32 358.76 17134.50 88888.00 2020-06-06 06:28:29.000 158 33860.35 358.77 17134.51 88888.00 2020-06-06 06:28:30.000 158 33860.35 358.75 17134.53 37950.58 2020-06-06 06:28:31.000 158 33860.35 358.70 17134.50 88888.00 2020-06-06 06:28:32.000 158 33860.34 358.64 17134.52 88888.00 2020-06-06 06:28:33.000 158 33860.32 358.64 17134.53 88888.00 2020-06-06 06:28:34.000 158 33860.35 358.66 17134.48 88888.00 2020-06-06 06:28:35.000 158 33860.30 358.63 17134.46 37950.61 2020-06-06 06:28:36.000 158 33860.32 358.59 17134.48 88888.00 2020-06-06 06:28:37.000 158 33860.33 358.58 17134.43 88888.00 2020-06-06 06:28:38.000 158 33860.35 358.60 17134.45 88888.00 2020-06-06 06:28:39.000 158 33860.37 358.58 17134.48 88888.00 2020-06-06 06:28:40.000 158 33860.32 358.59 17134.47 37950.61 2020-06-06 06:28:41.000 158 33860.30 358.60 17134.44 88888.00 2020-06-06 06:28:42.000 158 33860.33 358.58 17134.44 88888.00 2020-06-06 06:28:43.000 158 33860.33 358.59 17134.42 88888.00 2020-06-06 06:28:44.000 158 33860.34 358.61 17134.44 88888.00 2020-06-06 06:28:45.000 158 33860.32 358.64 17134.44 37950.62 2020-06-06 06:28:46.000 158 33860.34 358.61 17134.43 88888.00 2020-06-06 06:28:47.000 158 33860.33 358.62 17134.43 88888.00 2020-06-06 06:28:48.000 158 33860.34 358.63 17134.42 88888.00 2020-06-06 06:28:49.000 158 33860.34 358.63 17134.43 88888.00 2020-06-06 06:28:50.000 158 33860.39 358.64 17134.43 37950.65 2020-06-06 06:28:51.000 158 33860.38 358.62 17134.47 88888.00 2020-06-06 06:28:52.000 158 33860.39 358.67 17134.51 88888.00 2020-06-06 06:28:53.000 158 33860.40 358.68 17134.49 88888.00 2020-06-06 06:28:54.000 158 33860.42 358.67 17134.49 88888.00 2020-06-06 06:28:55.000 158 33860.44 358.69 17134.45 37950.58 2020-06-06 06:28:56.000 158 33860.41 358.71 17134.47 88888.00 2020-06-06 06:28:57.000 158 33860.45 358.71 17134.49 88888.00 2020-06-06 06:28:58.000 158 33860.45 358.70 17134.48 88888.00 2020-06-06 06:28:59.000 158 33860.46 358.72 17134.49 88888.00 2020-06-06 06:29:00.000 158 33860.43 358.70 17134.46 37950.58 2020-06-06 06:29:01.000 158 33860.40 358.73 17134.44 88888.00 2020-06-06 06:29:02.000 158 33860.42 358.73 17134.46 88888.00 2020-06-06 06:29:03.000 158 33860.41 358.75 17134.46 88888.00 2020-06-06 06:29:04.000 158 33860.39 358.76 17134.47 88888.00 2020-06-06 06:29:05.000 158 33860.37 358.74 17134.48 37950.70 2020-06-06 06:29:06.000 158 33860.39 358.79 17134.47 88888.00 2020-06-06 06:29:07.000 158 33860.36 358.81 17134.46 88888.00 2020-06-06 06:29:08.000 158 33860.38 358.78 17134.39 88888.00 2020-06-06 06:29:09.000 158 33860.37 358.76 17134.43 88888.00 2020-06-06 06:29:10.000 158 33860.39 358.82 17134.45 37950.67 2020-06-06 06:29:11.000 158 33860.39 358.84 17134.45 88888.00 2020-06-06 06:29:12.000 158 33860.37 358.85 17134.41 88888.00 2020-06-06 06:29:13.000 158 33860.37 358.85 17134.41 88888.00 2020-06-06 06:29:14.000 158 33860.37 358.85 17134.42 88888.00 2020-06-06 06:29:15.000 158 33860.37 358.88 17134.41 37950.70 2020-06-06 06:29:16.000 158 33860.35 358.87 17134.42 88888.00 2020-06-06 06:29:17.000 158 33860.34 358.86 17134.45 88888.00 2020-06-06 06:29:18.000 158 33860.34 358.89 17134.44 88888.00 2020-06-06 06:29:19.000 158 33860.36 358.92 17134.46 88888.00 2020-06-06 06:29:20.000 158 33860.38 358.89 17134.45 37950.71 2020-06-06 06:29:21.000 158 33860.39 358.87 17134.45 88888.00 2020-06-06 06:29:22.000 158 33860.38 358.87 17134.42 88888.00 2020-06-06 06:29:23.000 158 33860.36 358.86 17134.41 88888.00 2020-06-06 06:29:24.000 158 33860.39 358.91 17134.41 88888.00 2020-06-06 06:29:25.000 158 33860.39 358.93 17134.41 37950.75 2020-06-06 06:29:26.000 158 33860.44 358.92 17134.45 88888.00 2020-06-06 06:29:27.000 158 33860.48 358.92 17134.43 88888.00 2020-06-06 06:29:28.000 158 33860.49 358.94 17134.43 88888.00 2020-06-06 06:29:29.000 158 33860.52 358.96 17134.41 88888.00 2020-06-06 06:29:30.000 158 33860.54 359.00 17134.45 37950.76 2020-06-06 06:29:31.000 158 33860.57 359.02 17134.42 88888.00 2020-06-06 06:29:32.000 158 33860.59 359.03 17134.43 88888.00 2020-06-06 06:29:33.000 158 33860.61 359.04 17134.42 88888.00 2020-06-06 06:29:34.000 158 33860.60 359.04 17134.44 88888.00 2020-06-06 06:29:35.000 158 33860.62 359.04 17134.42 37950.82 2020-06-06 06:29:36.000 158 33860.69 359.05 17134.41 88888.00 2020-06-06 06:29:37.000 158 33860.68 359.08 17134.44 88888.00 2020-06-06 06:29:38.000 158 33860.67 359.09 17134.42 88888.00 2020-06-06 06:29:39.000 158 33860.71 359.11 17134.38 88888.00 2020-06-06 06:29:40.000 158 33860.71 359.13 17134.41 37950.78 2020-06-06 06:29:41.000 158 33860.71 359.11 17134.37 88888.00 2020-06-06 06:29:42.000 158 33860.73 359.12 17134.33 88888.00 2020-06-06 06:29:43.000 158 33860.77 359.13 17134.35 88888.00 2020-06-06 06:29:44.000 158 33860.76 359.11 17134.36 88888.00 2020-06-06 06:29:45.000 158 33860.77 359.18 17134.36 37950.98 2020-06-06 06:29:46.000 158 33860.80 359.24 17134.37 88888.00 2020-06-06 06:29:47.000 158 33860.81 359.23 17134.39 88888.00 2020-06-06 06:29:48.000 158 33860.84 359.22 17134.35 88888.00 2020-06-06 06:29:49.000 158 33860.88 359.23 17134.36 88888.00 2020-06-06 06:29:50.000 158 33860.91 359.26 17134.38 37950.93 2020-06-06 06:29:51.000 158 33860.90 359.27 17134.34 88888.00 2020-06-06 06:29:52.000 158 33860.87 359.30 17134.34 88888.00 2020-06-06 06:29:53.000 158 33860.88 359.27 17134.37 88888.00 2020-06-06 06:29:54.000 158 33860.88 359.25 17134.37 88888.00 2020-06-06 06:29:55.000 158 33860.90 359.27 17134.35 37951.11 2020-06-06 06:29:56.000 158 33860.95 359.27 17134.38 88888.00 2020-06-06 06:29:57.000 158 33860.90 359.24 17134.40 88888.00 2020-06-06 06:29:58.000 158 33860.85 359.25 17134.37 88888.00 2020-06-06 06:29:59.000 158 33860.89 359.26 17134.36 88888.00 2020-06-06 06:30:00.000 158 33860.92 359.29 17134.37 37951.16 2020-06-06 06:30:01.000 158 33860.95 359.29 17134.37 88888.00 2020-06-06 06:30:02.000 158 33860.96 359.33 17134.40 88888.00 2020-06-06 06:30:03.000 158 33860.96 359.31 17134.37 88888.00 2020-06-06 06:30:04.000 158 33860.95 359.32 17134.41 88888.00 2020-06-06 06:30:05.000 158 33860.96 359.32 17134.39 37951.19 2020-06-06 06:30:06.000 158 33860.94 359.34 17134.41 88888.00 2020-06-06 06:30:07.000 158 33860.98 359.37 17134.38 88888.00 2020-06-06 06:30:08.000 158 33860.97 359.41 17134.34 88888.00 2020-06-06 06:30:09.000 158 33860.95 359.37 17134.31 88888.00 2020-06-06 06:30:10.000 158 33861.01 359.38 17134.34 37951.25 2020-06-06 06:30:11.000 158 33861.02 359.36 17134.36 88888.00 2020-06-06 06:30:12.000 158 33861.03 359.38 17134.32 88888.00 2020-06-06 06:30:13.000 158 33861.08 359.39 17134.34 88888.00 2020-06-06 06:30:14.000 158 33861.10 359.42 17134.30 88888.00 2020-06-06 06:30:15.000 158 33861.08 359.48 17134.29 37951.26 2020-06-06 06:30:16.000 158 33861.07 359.50 17134.35 88888.00 2020-06-06 06:30:17.000 158 33861.13 359.50 17134.31 88888.00 2020-06-06 06:30:18.000 158 33861.16 359.51 17134.28 88888.00 2020-06-06 06:30:19.000 158 33861.19 359.53 17134.29 88888.00 2020-06-06 06:30:20.000 158 33861.21 359.55 17134.26 37951.24 2020-06-06 06:30:21.000 158 33861.21 359.55 17134.26 88888.00 2020-06-06 06:30:22.000 158 33861.20 359.58 17134.24 88888.00 2020-06-06 06:30:23.000 158 33861.21 359.59 17134.23 88888.00 2020-06-06 06:30:24.000 158 33861.24 359.62 17134.25 88888.00 2020-06-06 06:30:25.000 158 33861.28 359.61 17134.23 37951.39 2020-06-06 06:30:26.000 158 33861.26 359.61 17134.22 88888.00 2020-06-06 06:30:27.000 158 33861.27 359.58 17134.24 88888.00 2020-06-06 06:30:28.000 158 33861.33 359.62 17134.27 88888.00 2020-06-06 06:30:29.000 158 33861.32 359.62 17134.28 88888.00 2020-06-06 06:30:30.000 158 33861.34 359.63 17134.27 37951.41 2020-06-06 06:30:31.000 158 33861.36 359.65 17134.24 88888.00 2020-06-06 06:30:32.000 158 33861.37 359.68 17134.19 88888.00 2020-06-06 06:30:33.000 158 33861.35 359.68 17134.21 88888.00 2020-06-06 06:30:34.000 158 33861.38 359.67 17134.19 88888.00 2020-06-06 06:30:35.000 158 33861.41 359.63 17134.15 37951.46 2020-06-06 06:30:36.000 158 33861.45 359.66 17134.18 88888.00 2020-06-06 06:30:37.000 158 33861.44 359.68 17134.17 88888.00 2020-06-06 06:30:38.000 158 33861.43 359.72 17134.14 88888.00 2020-06-06 06:30:39.000 158 33861.41 359.71 17134.16 88888.00 2020-06-06 06:30:40.000 158 33861.40 359.69 17134.15 37951.50 2020-06-06 06:30:41.000 158 33861.39 359.62 17134.17 88888.00 2020-06-06 06:30:42.000 158 33861.40 359.65 17134.18 88888.00 2020-06-06 06:30:43.000 158 33861.40 359.71 17134.18 88888.00 2020-06-06 06:30:44.000 158 33861.40 359.70 17134.18 88888.00 2020-06-06 06:30:45.000 158 33861.43 359.70 17134.18 37951.48 2020-06-06 06:30:46.000 158 33861.44 359.73 17134.16 88888.00 2020-06-06 06:30:47.000 158 33861.39 359.73 17134.13 88888.00 2020-06-06 06:30:48.000 158 33861.40 359.68 17134.19 88888.00 2020-06-06 06:30:49.000 158 33861.38 359.68 17134.22 88888.00 2020-06-06 06:30:50.000 158 33861.40 359.71 17134.22 37951.49 2020-06-06 06:30:51.000 158 33861.37 359.70 17134.19 88888.00 2020-06-06 06:30:52.000 158 33861.39 359.70 17134.18 88888.00 2020-06-06 06:30:53.000 158 33861.39 359.67 17134.18 88888.00 2020-06-06 06:30:54.000 158 33861.40 359.75 17134.22 88888.00 2020-06-06 06:30:55.000 158 33861.37 359.75 17134.23 37951.51 2020-06-06 06:30:56.000 158 33861.37 359.72 17134.21 88888.00 2020-06-06 06:30:57.000 158 33861.37 359.70 17134.15 88888.00 2020-06-06 06:30:58.000 158 33861.37 359.70 17134.15 88888.00 2020-06-06 06:30:59.000 158 33861.37 359.70 17134.16 88888.00 2020-06-06 06:31:00.000 158 33861.39 359.72 17134.18 37951.51 2020-06-06 06:31:01.000 158 33861.39 359.73 17134.19 88888.00 2020-06-06 06:31:02.000 158 33861.39 359.73 17134.16 88888.00 2020-06-06 06:31:03.000 158 33861.41 359.75 17134.12 88888.00 2020-06-06 06:31:04.000 158 33861.41 359.74 17134.12 88888.00 2020-06-06 06:31:05.000 158 33861.38 359.75 17134.13 37951.49 2020-06-06 06:31:06.000 158 33861.39 359.73 17134.11 88888.00 2020-06-06 06:31:07.000 158 33861.40 359.74 17134.12 88888.00 2020-06-06 06:31:08.000 158 33861.42 359.76 17134.10 88888.00 2020-06-06 06:31:09.000 158 33861.40 359.79 17134.13 88888.00 2020-06-06 06:31:10.000 158 33861.43 359.81 17134.15 37951.47 2020-06-06 06:31:11.000 158 33861.47 359.81 17134.16 88888.00 2020-06-06 06:31:12.000 158 33861.44 359.81 17134.11 88888.00 2020-06-06 06:31:13.000 158 33861.44 359.81 17134.08 88888.00 2020-06-06 06:31:14.000 158 33861.47 359.82 17134.11 88888.00 2020-06-06 06:31:15.000 158 33861.47 359.81 17134.12 37951.46 2020-06-06 06:31:16.000 158 33861.46 359.79 17134.11 88888.00 2020-06-06 06:31:17.000 158 33861.46 359.85 17134.12 88888.00 2020-06-06 06:31:18.000 158 33861.46 359.88 17134.11 88888.00 2020-06-06 06:31:19.000 158 33861.47 359.88 17134.05 88888.00 2020-06-06 06:31:20.000 158 33861.47 359.89 17134.03 37951.46 2020-06-06 06:31:21.000 158 33861.51 359.83 17134.04 88888.00 2020-06-06 06:31:22.000 158 33861.49 359.86 17134.04 88888.00 2020-06-06 06:31:23.000 158 33861.48 359.87 17134.03 88888.00 2020-06-06 06:31:24.000 158 33861.48 359.90 17134.04 88888.00 2020-06-06 06:31:25.000 158 33861.49 359.93 17134.03 37951.55 2020-06-06 06:31:26.000 158 33861.52 359.90 17134.00 88888.00 2020-06-06 06:31:27.000 158 33861.50 359.93 17133.99 88888.00 2020-06-06 06:31:28.000 158 33861.52 359.91 17134.01 88888.00 2020-06-06 06:31:29.000 158 33861.49 359.92 17134.02 88888.00 2020-06-06 06:31:30.000 158 33861.53 359.93 17134.04 37951.55 2020-06-06 06:31:31.000 158 33861.56 359.92 17134.00 88888.00 2020-06-06 06:31:32.000 158 33861.56 359.98 17133.99 88888.00 2020-06-06 06:31:33.000 158 33861.57 359.97 17133.97 88888.00 2020-06-06 06:31:34.000 158 33861.55 359.98 17134.05 88888.00 2020-06-06 06:31:35.000 158 33861.55 360.04 17134.05 37951.56 2020-06-06 06:31:36.000 158 33861.54 360.01 17134.02 88888.00 2020-06-06 06:31:37.000 158 33861.53 360.02 17134.02 88888.00 2020-06-06 06:31:38.000 158 33861.53 360.03 17133.99 88888.00 2020-06-06 06:31:39.000 158 33861.54 360.03 17133.99 88888.00 2020-06-06 06:31:40.000 158 33861.52 360.04 17133.97 37951.59 2020-06-06 06:31:41.000 158 33861.53 360.05 17133.97 88888.00 2020-06-06 06:31:42.000 158 33861.57 360.08 17133.97 88888.00 2020-06-06 06:31:43.000 158 33861.55 360.06 17133.97 88888.00 2020-06-06 06:31:44.000 158 33861.58 360.08 17133.94 88888.00 2020-06-06 06:31:45.000 158 33861.58 360.10 17133.93 37951.55 2020-06-06 06:31:46.000 158 33861.53 360.12 17133.92 88888.00 2020-06-06 06:31:47.000 158 33861.56 360.15 17133.94 88888.00 2020-06-06 06:31:48.000 158 33861.52 360.15 17133.94 88888.00 2020-06-06 06:31:49.000 158 33861.51 360.17 17133.93 88888.00 2020-06-06 06:31:50.000 158 33861.54 360.21 17133.93 37951.61 2020-06-06 06:31:51.000 158 33861.58 360.19 17133.97 88888.00 2020-06-06 06:31:52.000 158 33861.58 360.22 17133.96 88888.00 2020-06-06 06:31:53.000 158 33861.57 360.20 17133.98 88888.00 2020-06-06 06:31:54.000 158 33861.57 360.21 17133.99 88888.00 2020-06-06 06:31:55.000 158 33861.58 360.22 17133.99 37951.61 2020-06-06 06:31:56.000 158 33861.59 360.25 17134.01 88888.00 2020-06-06 06:31:57.000 158 33861.64 360.25 17134.03 88888.00 2020-06-06 06:31:58.000 158 33861.65 360.27 17134.02 88888.00 2020-06-06 06:31:59.000 158 33861.62 360.29 17133.98 88888.00 2020-06-06 06:32:00.000 158 33861.63 360.35 17133.95 37951.55 2020-06-06 06:32:01.000 158 33861.65 360.36 17133.96 88888.00 2020-06-06 06:32:02.000 158 33861.65 360.35 17133.96 88888.00 2020-06-06 06:32:03.000 158 33861.60 360.34 17133.93 88888.00 2020-06-06 06:32:04.000 158 33861.63 360.37 17133.92 88888.00 2020-06-06 06:32:05.000 158 33861.63 360.38 17133.93 37951.58 2020-06-06 06:32:06.000 158 33861.60 360.40 17133.96 88888.00 2020-06-06 06:32:07.000 158 33861.64 360.43 17133.92 88888.00 2020-06-06 06:32:08.000 158 33861.67 360.48 17133.90 88888.00 2020-06-06 06:32:09.000 158 33861.68 360.49 17133.90 88888.00 2020-06-06 06:32:10.000 158 33861.69 360.53 17133.88 37951.58 2020-06-06 06:32:11.000 158 33861.72 360.53 17133.85 88888.00 2020-06-06 06:32:12.000 158 33861.74 360.49 17133.89 88888.00 2020-06-06 06:32:13.000 158 33861.74 360.48 17133.92 88888.00 2020-06-06 06:32:14.000 158 33861.74 360.52 17133.92 88888.00 2020-06-06 06:32:15.000 158 33861.76 360.51 17133.89 37951.68 2020-06-06 06:32:16.000 158 33861.75 360.54 17133.92 88888.00 2020-06-06 06:32:17.000 158 33861.76 360.58 17133.88 88888.00 2020-06-06 06:32:18.000 158 33861.75 360.57 17133.89 88888.00 2020-06-06 06:32:19.000 158 33861.75 360.61 17133.92 88888.00 2020-06-06 06:32:20.000 158 33861.73 360.59 17133.92 37951.67 2020-06-06 06:32:21.000 158 33861.70 360.56 17133.93 88888.00 2020-06-06 06:32:22.000 158 33861.71 360.61 17133.91 88888.00 2020-06-06 06:32:23.000 158 33861.75 360.61 17133.87 88888.00 2020-06-06 06:32:24.000 158 33861.74 360.63 17133.83 88888.00 2020-06-06 06:32:25.000 158 33861.75 360.65 17133.87 37951.70 2020-06-06 06:32:26.000 158 33861.78 360.63 17133.92 88888.00 2020-06-06 06:32:27.000 158 33861.79 360.61 17133.92 88888.00 2020-06-06 06:32:28.000 158 33861.78 360.65 17133.90 88888.00 2020-06-06 06:32:29.000 158 33861.76 360.69 17133.90 88888.00 2020-06-06 06:32:30.000 158 33861.80 360.71 17133.91 37951.66 2020-06-06 06:32:31.000 158 33861.77 360.72 17133.94 88888.00 2020-06-06 06:32:32.000 158 33861.76 360.72 17133.92 88888.00 2020-06-06 06:32:33.000 158 33861.75 360.72 17133.91 88888.00 2020-06-06 06:32:34.000 158 33861.80 360.72 17133.87 88888.00 2020-06-06 06:32:35.000 158 33861.77 360.72 17133.87 37951.68 2020-06-06 06:32:36.000 158 33861.79 360.72 17133.86 88888.00 2020-06-06 06:32:37.000 158 33861.85 360.75 17133.87 88888.00 2020-06-06 06:32:38.000 158 33861.80 360.68 17133.87 88888.00 2020-06-06 06:32:39.000 158 33861.83 360.67 17133.85 88888.00 2020-06-06 06:32:40.000 158 33861.85 360.69 17133.85 37951.76 2020-06-06 06:32:41.000 158 33861.84 360.68 17133.78 88888.00 2020-06-06 06:32:42.000 158 33861.85 360.69 17133.80 88888.00 2020-06-06 06:32:43.000 158 33861.93 360.68 17133.81 88888.00 2020-06-06 06:32:44.000 158 33861.91 360.69 17133.81 88888.00 2020-06-06 06:32:45.000 158 33861.96 360.69 17133.83 37951.76 2020-06-06 06:32:46.000 158 33861.96 360.70 17133.84 88888.00 2020-06-06 06:32:47.000 158 33861.94 360.71 17133.88 88888.00 2020-06-06 06:32:48.000 158 33861.94 360.67 17133.87 88888.00 2020-06-06 06:32:49.000 158 33861.96 360.61 17133.84 88888.00 2020-06-06 06:32:50.000 158 33861.98 360.62 17133.81 37951.81 2020-06-06 06:32:51.000 158 33861.99 360.65 17133.81 88888.00 2020-06-06 06:32:52.000 158 33861.95 360.66 17133.81 88888.00 2020-06-06 06:32:53.000 158 33862.01 360.63 17133.81 88888.00 2020-06-06 06:32:54.000 158 33862.00 360.64 17133.81 88888.00 2020-06-06 06:32:55.000 158 33861.97 360.63 17133.80 37951.85 2020-06-06 06:32:56.000 158 33861.98 360.63 17133.80 88888.00 2020-06-06 06:32:57.000 158 33861.98 360.63 17133.84 88888.00 2020-06-06 06:32:58.000 158 33861.96 360.61 17133.84 88888.00 2020-06-06 06:32:59.000 158 33862.01 360.61 17133.84 88888.00 2020-06-06 06:33:00.000 158 33861.99 360.57 17133.84 37951.88 2020-06-06 06:33:01.000 158 33861.99 360.59 17133.83 88888.00 2020-06-06 06:33:02.000 158 33861.99 360.56 17133.82 88888.00 2020-06-06 06:33:03.000 158 33861.99 360.57 17133.81 88888.00 2020-06-06 06:33:04.000 158 33861.98 360.55 17133.79 88888.00 2020-06-06 06:33:05.000 158 33862.06 360.53 17133.80 37951.82 2020-06-06 06:33:06.000 158 33862.09 360.54 17133.84 88888.00 2020-06-06 06:33:07.000 158 33862.09 360.56 17133.84 88888.00 2020-06-06 06:33:08.000 158 33862.09 360.56 17133.80 88888.00 2020-06-06 06:33:09.000 158 33862.10 360.53 17133.80 88888.00 2020-06-06 06:33:10.000 158 33862.14 360.56 17133.82 37951.96 2020-06-06 06:33:11.000 158 33862.16 360.55 17133.84 88888.00 2020-06-06 06:33:12.000 158 33862.17 360.54 17133.86 88888.00 2020-06-06 06:33:13.000 158 33862.15 360.49 17133.84 88888.00 2020-06-06 06:33:14.000 158 33862.17 360.50 17133.86 88888.00 2020-06-06 06:33:15.000 158 33862.17 360.52 17133.84 37952.01 2020-06-06 06:33:16.000 158 33862.19 360.57 17133.84 88888.00 2020-06-06 06:33:17.000 158 33862.21 360.55 17133.85 88888.00 2020-06-06 06:33:18.000 158 33862.19 360.52 17133.81 88888.00 2020-06-06 06:33:19.000 158 33862.18 360.53 17133.77 88888.00 2020-06-06 06:33:20.000 158 33862.19 360.55 17133.80 37952.04 2020-06-06 06:33:21.000 158 33862.23 360.55 17133.80 88888.00 2020-06-06 06:33:22.000 158 33862.23 360.58 17133.81 88888.00 2020-06-06 06:33:23.000 158 33862.23 360.52 17133.81 88888.00 2020-06-06 06:33:24.000 158 33862.24 360.49 17133.82 88888.00 2020-06-06 06:33:25.000 158 33862.26 360.52 17133.82 37952.08 2020-06-06 06:33:26.000 158 33862.25 360.54 17133.81 88888.00 2020-06-06 06:33:27.000 158 33862.23 360.49 17133.79 88888.00 2020-06-06 06:33:28.000 158 33862.25 360.50 17133.83 88888.00 2020-06-06 06:33:29.000 158 33862.25 360.55 17133.84 88888.00 2020-06-06 06:33:30.000 158 33862.23 360.52 17133.82 37952.09 2020-06-06 06:33:31.000 158 33862.22 360.49 17133.81 88888.00 2020-06-06 06:33:32.000 158 33862.23 360.44 17133.78 88888.00 2020-06-06 06:33:33.000 158 33862.24 360.50 17133.78 88888.00 2020-06-06 06:33:34.000 158 33862.23 360.56 17133.76 88888.00 2020-06-06 06:33:35.000 158 33862.23 360.55 17133.76 37952.07 2020-06-06 06:33:36.000 158 33862.21 360.53 17133.74 88888.00 2020-06-06 06:33:37.000 158 33862.20 360.50 17133.77 88888.00 2020-06-06 06:33:38.000 158 33862.20 360.50 17133.81 88888.00 2020-06-06 06:33:39.000 158 33862.17 360.54 17133.80 88888.00 2020-06-06 06:33:40.000 158 33862.17 360.52 17133.76 37952.06 2020-06-06 06:33:41.000 158 33862.19 360.55 17133.76 88888.00 2020-06-06 06:33:42.000 158 33862.23 360.59 17133.79 88888.00 2020-06-06 06:33:43.000 158 33862.22 360.61 17133.75 88888.00 2020-06-06 06:33:44.000 158 33862.23 360.62 17133.77 88888.00 2020-06-06 06:33:45.000 158 33862.23 360.64 17133.78 37952.01 2020-06-06 06:33:46.000 158 33862.25 360.65 17133.79 88888.00 2020-06-06 06:33:47.000 158 33862.20 360.67 17133.78 88888.00 2020-06-06 06:33:48.000 158 33862.22 360.63 17133.79 88888.00 2020-06-06 06:33:49.000 158 33862.22 360.65 17133.82 88888.00 2020-06-06 06:33:50.000 158 33862.18 360.65 17133.77 37952.06 2020-06-06 06:33:51.000 158 33862.23 360.66 17133.75 88888.00 2020-06-06 06:33:52.000 158 33862.25 360.65 17133.78 88888.00 2020-06-06 06:33:53.000 158 33862.28 360.65 17133.79 88888.00 2020-06-06 06:33:54.000 158 33862.28 360.65 17133.78 88888.00 2020-06-06 06:33:55.000 158 33862.29 360.70 17133.80 37952.09 2020-06-06 06:33:56.000 158 33862.31 360.71 17133.82 88888.00 2020-06-06 06:33:57.000 158 33862.30 360.71 17133.80 88888.00 2020-06-06 06:33:58.000 158 33862.35 360.75 17133.77 88888.00 2020-06-06 06:33:59.000 158 33862.40 360.73 17133.77 88888.00 2020-06-06 06:34:00.000 158 33862.39 360.70 17133.76 37952.07 2020-06-06 06:34:01.000 158 33862.42 360.75 17133.77 88888.00 2020-06-06 06:34:02.000 158 33862.40 360.77 17133.77 88888.00 2020-06-06 06:34:03.000 158 33862.43 360.77 17133.78 88888.00 2020-06-06 06:34:04.000 158 33862.44 360.74 17133.81 88888.00 2020-06-06 06:34:05.000 158 33862.46 360.72 17133.81 37952.19 2020-06-06 06:34:06.000 158 33862.45 360.74 17133.78 88888.00 2020-06-06 06:34:07.000 158 33862.47 360.72 17133.77 88888.00 2020-06-06 06:34:08.000 158 33862.51 360.71 17133.73 88888.00 2020-06-06 06:34:09.000 158 33862.49 360.69 17133.76 88888.00 2020-06-06 06:34:10.000 158 33862.52 360.66 17133.79 37952.19 2020-06-06 06:34:11.000 158 33862.52 360.66 17133.79 88888.00 2020-06-06 06:34:12.000 158 33862.49 360.63 17133.78 88888.00 2020-06-06 06:34:13.000 158 33862.49 360.63 17133.76 88888.00 2020-06-06 06:34:14.000 158 33862.49 360.68 17133.72 88888.00 2020-06-06 06:34:15.000 158 33862.45 360.65 17133.69 37952.28 2020-06-06 06:34:16.000 158 33862.48 360.60 17133.72 88888.00 2020-06-06 06:34:17.000 158 33862.49 360.62 17133.75 88888.00 2020-06-06 06:34:18.000 158 33862.49 360.64 17133.72 88888.00 2020-06-06 06:34:19.000 158 33862.51 360.67 17133.69 88888.00 2020-06-06 06:34:20.000 158 33862.50 360.67 17133.69 37952.31 2020-06-06 06:34:21.000 158 33862.50 360.65 17133.69 88888.00 2020-06-06 06:34:22.000 158 33862.49 360.58 17133.71 88888.00 2020-06-06 06:34:23.000 158 33862.47 360.54 17133.71 88888.00 2020-06-06 06:34:24.000 158 33862.46 360.56 17133.72 88888.00 2020-06-06 06:34:25.000 158 33862.44 360.54 17133.68 37952.31 2020-06-06 06:34:26.000 158 33862.46 360.54 17133.67 88888.00 2020-06-06 06:34:27.000 158 33862.49 360.53 17133.70 88888.00 2020-06-06 06:34:28.000 158 33862.52 360.56 17133.70 88888.00 2020-06-06 06:34:29.000 158 33862.50 360.55 17133.66 88888.00 2020-06-06 06:34:30.000 158 33862.50 360.54 17133.64 37952.29 2020-06-06 06:34:31.000 158 33862.52 360.55 17133.64 88888.00 2020-06-06 06:34:32.000 158 33862.56 360.60 17133.67 88888.00 2020-06-06 06:34:33.000 158 33862.56 360.58 17133.68 88888.00 2020-06-06 06:34:34.000 158 33862.51 360.53 17133.68 88888.00 2020-06-06 06:34:35.000 158 33862.51 360.54 17133.67 37952.18 2020-06-06 06:34:36.000 158 33862.47 360.49 17133.65 88888.00 2020-06-06 06:34:37.000 158 33862.51 360.47 17133.63 88888.00 2020-06-06 06:34:38.000 158 33862.50 360.48 17133.69 88888.00 2020-06-06 06:34:39.000 158 33862.51 360.46 17133.65 88888.00 2020-06-06 06:34:40.000 158 33862.53 360.44 17133.70 37952.29 2020-06-06 06:34:41.000 158 33862.53 360.39 17133.69 88888.00 2020-06-06 06:34:42.000 158 33862.54 360.38 17133.68 88888.00 2020-06-06 06:34:43.000 158 33862.55 360.42 17133.67 88888.00 2020-06-06 06:34:44.000 158 33862.59 360.46 17133.68 88888.00 2020-06-06 06:34:45.000 158 33862.58 360.47 17133.67 37952.37 2020-06-06 06:34:46.000 158 33862.59 360.49 17133.70 88888.00 2020-06-06 06:34:47.000 158 33862.59 360.51 17133.72 88888.00 2020-06-06 06:34:48.000 158 33862.61 360.49 17133.68 88888.00 2020-06-06 06:34:49.000 158 33862.59 360.49 17133.66 88888.00 2020-06-06 06:34:50.000 158 33862.61 360.46 17133.68 37952.36 2020-06-06 06:34:51.000 158 33862.60 360.49 17133.66 88888.00 2020-06-06 06:34:52.000 158 33862.59 360.50 17133.64 88888.00 2020-06-06 06:34:53.000 158 33862.63 360.50 17133.65 88888.00 2020-06-06 06:34:54.000 158 33862.63 360.53 17133.69 88888.00 2020-06-06 06:34:55.000 158 33862.59 360.51 17133.68 37952.40 2020-06-06 06:34:56.000 158 33862.61 360.52 17133.67 88888.00 2020-06-06 06:34:57.000 158 33862.64 360.52 17133.66 88888.00 2020-06-06 06:34:58.000 158 33862.66 360.54 17133.67 88888.00 2020-06-06 06:34:59.000 158 33862.65 360.51 17133.69 88888.00 2020-06-06 06:35:00.000 158 33862.65 360.46 17133.70 37952.40 2020-06-06 06:35:01.000 158 33862.65 360.50 17133.72 88888.00 2020-06-06 06:35:02.000 158 33862.63 360.47 17133.70 88888.00 2020-06-06 06:35:03.000 158 33862.63 360.47 17133.68 88888.00 2020-06-06 06:35:04.000 158 33862.65 360.48 17133.67 88888.00 2020-06-06 06:35:05.000 158 33862.66 360.45 17133.66 37952.47 2020-06-06 06:35:06.000 158 33862.66 360.41 17133.65 88888.00 2020-06-06 06:35:07.000 158 33862.65 360.46 17133.63 88888.00 2020-06-06 06:35:08.000 158 33862.65 360.48 17133.66 88888.00 2020-06-06 06:35:09.000 158 33862.62 360.47 17133.63 88888.00 2020-06-06 06:35:10.000 158 33862.63 360.45 17133.63 37952.37 2020-06-06 06:35:11.000 158 33862.58 360.49 17133.62 88888.00 2020-06-06 06:35:12.000 158 33862.58 360.55 17133.66 88888.00 2020-06-06 06:35:13.000 158 33862.59 360.54 17133.69 88888.00 2020-06-06 06:35:14.000 158 33862.61 360.52 17133.66 88888.00 2020-06-06 06:35:15.000 158 33862.63 360.58 17133.63 37952.38 2020-06-06 06:35:16.000 158 33862.60 360.60 17133.63 88888.00 2020-06-06 06:35:17.000 158 33862.61 360.58 17133.62 88888.00 2020-06-06 06:35:18.000 158 33862.64 360.59 17133.66 88888.00 2020-06-06 06:35:19.000 158 33862.66 360.61 17133.65 88888.00 2020-06-06 06:35:20.000 158 33862.67 360.62 17133.62 37952.35 2020-06-06 06:35:21.000 158 33862.61 360.66 17133.63 88888.00 2020-06-06 06:35:22.000 158 33862.64 360.65 17133.64 88888.00 2020-06-06 06:35:23.000 158 33862.67 360.65 17133.65 88888.00 2020-06-06 06:35:24.000 158 33862.70 360.67 17133.66 88888.00 2020-06-06 06:35:25.000 158 33862.71 360.72 17133.63 37952.30 2020-06-06 06:35:26.000 158 33862.72 360.73 17133.64 88888.00 2020-06-06 06:35:27.000 158 33862.72 360.72 17133.63 88888.00 2020-06-06 06:35:28.000 158 33862.67 360.72 17133.59 88888.00 2020-06-06 06:35:29.000 158 33862.69 360.68 17133.64 88888.00 2020-06-06 06:35:30.000 158 33862.74 360.74 17133.64 37952.34 2020-06-06 06:35:31.000 158 33862.75 360.74 17133.61 88888.00 2020-06-06 06:35:32.000 158 33862.74 360.75 17133.59 88888.00 2020-06-06 06:35:33.000 158 33862.75 360.77 17133.57 88888.00 2020-06-06 06:35:34.000 158 33862.76 360.79 17133.60 88888.00 2020-06-06 06:35:35.000 158 33862.76 360.81 17133.58 37952.37 2020-06-06 06:35:36.000 158 33862.75 360.85 17133.62 88888.00 2020-06-06 06:35:37.000 158 33862.72 360.88 17133.65 88888.00 2020-06-06 06:35:38.000 158 33862.70 360.87 17133.65 88888.00 2020-06-06 06:35:39.000 158 33862.71 360.88 17133.63 88888.00 2020-06-06 06:35:40.000 158 33862.76 360.90 17133.62 37952.43 2020-06-06 06:35:41.000 158 33862.77 360.91 17133.63 88888.00 2020-06-06 06:35:42.000 158 33862.79 360.93 17133.64 88888.00 2020-06-06 06:35:43.000 158 33862.83 360.90 17133.64 88888.00 2020-06-06 06:35:44.000 158 33862.81 360.95 17133.63 88888.00 2020-06-06 06:35:45.000 158 33862.79 360.98 17133.64 37952.45 2020-06-06 06:35:46.000 158 33862.75 360.99 17133.66 88888.00 2020-06-06 06:35:47.000 158 33862.73 361.01 17133.65 88888.00 2020-06-06 06:35:48.000 158 33862.75 360.98 17133.60 88888.00 2020-06-06 06:35:49.000 158 33862.79 360.98 17133.61 88888.00 2020-06-06 06:35:50.000 158 33862.79 360.99 17133.63 37952.49 2020-06-06 06:35:51.000 158 33862.78 360.98 17133.59 88888.00 2020-06-06 06:35:52.000 158 33862.79 361.04 17133.65 88888.00 2020-06-06 06:35:53.000 158 33862.80 361.04 17133.64 88888.00 2020-06-06 06:35:54.000 158 33862.81 361.07 17133.65 88888.00 2020-06-06 06:35:55.000 158 33862.83 361.05 17133.66 37952.53 2020-06-06 06:35:56.000 158 33862.84 361.04 17133.67 88888.00 2020-06-06 06:35:57.000 158 33862.88 361.06 17133.65 88888.00 2020-06-06 06:35:58.000 158 33862.90 361.06 17133.61 88888.00 2020-06-06 06:35:59.000 158 33862.90 361.05 17133.63 88888.00 2020-06-06 06:36:00.000 158 33862.90 361.07 17133.61 37952.53 2020-06-06 06:36:01.000 158 33862.92 361.09 17133.58 88888.00 2020-06-06 06:36:02.000 158 33862.92 361.09 17133.57 88888.00 2020-06-06 06:36:03.000 158 33862.94 361.09 17133.61 88888.00 2020-06-06 06:36:04.000 158 33862.91 361.09 17133.58 88888.00 2020-06-06 06:36:05.000 158 33862.93 361.08 17133.51 37952.60 2020-06-06 06:36:06.000 158 33862.99 361.08 17133.54 88888.00 2020-06-06 06:36:07.000 158 33862.98 361.03 17133.55 88888.00 2020-06-06 06:36:08.000 158 33862.99 361.03 17133.60 88888.00 2020-06-06 06:36:09.000 158 33863.02 361.04 17133.59 88888.00 2020-06-06 06:36:10.000 158 33862.99 361.01 17133.59 37952.60 2020-06-06 06:36:11.000 158 33863.00 361.01 17133.60 88888.00 2020-06-06 06:36:12.000 158 33863.02 361.03 17133.61 88888.00 2020-06-06 06:36:13.000 158 33863.04 361.02 17133.57 88888.00 2020-06-06 06:36:14.000 158 33863.06 360.99 17133.59 88888.00 2020-06-06 06:36:15.000 158 33863.05 360.96 17133.59 37952.58 2020-06-06 06:36:16.000 158 33863.07 360.97 17133.58 88888.00 2020-06-06 06:36:17.000 158 33863.08 360.95 17133.57 88888.00 2020-06-06 06:36:18.000 158 33863.06 360.95 17133.57 88888.00 2020-06-06 06:36:19.000 158 33863.07 360.97 17133.53 88888.00 2020-06-06 06:36:20.000 158 33863.08 360.96 17133.53 37952.66 2020-06-06 06:36:21.000 158 33863.07 360.96 17133.55 88888.00 2020-06-06 06:36:22.000 158 33863.06 360.96 17133.52 88888.00 2020-06-06 06:36:23.000 158 33863.08 360.90 17133.55 88888.00 2020-06-06 06:36:24.000 158 33863.12 360.90 17133.51 88888.00 2020-06-06 06:36:25.000 158 33863.08 360.89 17133.54 37952.62 2020-06-06 06:36:26.000 158 33863.11 360.88 17133.55 88888.00 2020-06-06 06:36:27.000 158 33863.09 360.88 17133.56 88888.00 2020-06-06 06:36:28.000 158 33863.09 360.87 17133.54 88888.00 2020-06-06 06:36:29.000 158 33863.11 360.88 17133.57 88888.00 2020-06-06 06:36:30.000 158 33863.15 360.88 17133.58 37952.62 2020-06-06 06:36:31.000 158 33863.14 360.85 17133.51 88888.00 2020-06-06 06:36:32.000 158 33863.11 360.89 17133.55 88888.00 2020-06-06 06:36:33.000 158 33863.10 360.87 17133.55 88888.00 2020-06-06 06:36:34.000 158 33863.11 360.88 17133.53 88888.00 2020-06-06 06:36:35.000 158 33863.11 360.87 17133.53 37952.68 2020-06-06 06:36:36.000 158 33863.12 360.86 17133.52 88888.00 2020-06-06 06:36:37.000 158 33863.13 360.85 17133.49 88888.00 2020-06-06 06:36:38.000 158 33863.14 360.84 17133.48 88888.00 2020-06-06 06:36:39.000 158 33863.11 360.92 17133.46 88888.00 2020-06-06 06:36:40.000 158 33863.11 360.93 17133.45 37952.67 2020-06-06 06:36:41.000 158 33863.13 360.95 17133.43 88888.00 2020-06-06 06:36:42.000 158 33863.11 360.96 17133.45 88888.00 2020-06-06 06:36:43.000 158 33863.11 360.98 17133.46 88888.00 2020-06-06 06:36:44.000 158 33863.10 361.02 17133.49 88888.00 2020-06-06 06:36:45.000 158 33863.08 361.01 17133.51 37952.61 2020-06-06 06:36:46.000 158 33863.07 361.03 17133.54 88888.00 2020-06-06 06:36:47.000 158 33863.10 361.04 17133.51 88888.00 2020-06-06 06:36:48.000 158 33863.11 361.04 17133.53 88888.00 2020-06-06 06:36:49.000 158 33863.09 361.03 17133.47 88888.00 2020-06-06 06:36:50.000 158 33863.07 361.10 17133.43 37952.68 2020-06-06 06:36:51.000 158 33863.12 361.14 17133.42 88888.00 2020-06-06 06:36:52.000 158 33863.12 361.13 17133.44 88888.00 2020-06-06 06:36:53.000 158 33863.09 361.09 17133.48 88888.00 2020-06-06 06:36:54.000 158 33863.08 361.08 17133.47 88888.00 2020-06-06 06:36:55.000 158 33863.04 361.09 17133.46 37952.66 2020-06-06 06:36:56.000 158 33863.04 361.12 17133.47 88888.00 2020-06-06 06:36:57.000 158 33863.06 361.14 17133.47 88888.00 2020-06-06 06:36:58.000 158 33863.11 361.12 17133.45 88888.00 2020-06-06 06:36:59.000 158 33863.09 361.12 17133.46 88888.00 2020-06-06 06:37:00.000 158 33863.13 361.14 17133.46 37952.68 2020-06-06 06:37:01.000 158 33863.15 361.18 17133.51 88888.00 2020-06-06 06:37:02.000 158 33863.11 361.23 17133.49 88888.00 2020-06-06 06:37:03.000 158 33863.07 361.22 17133.48 88888.00 2020-06-06 06:37:04.000 158 33863.08 361.17 17133.42 88888.00 2020-06-06 06:37:05.000 158 33863.09 361.14 17133.42 37952.70 2020-06-06 06:37:06.000 158 33863.08 361.13 17133.47 88888.00 2020-06-06 06:37:07.000 158 33863.04 361.12 17133.47 88888.00 2020-06-06 06:37:08.000 158 33863.01 361.14 17133.49 88888.00 2020-06-06 06:37:09.000 158 33863.02 361.12 17133.50 88888.00 2020-06-06 06:37:10.000 158 33863.07 361.13 17133.54 37952.73 2020-06-06 06:37:11.000 158 33863.04 361.13 17133.48 88888.00 2020-06-06 06:37:12.000 158 33863.04 361.15 17133.45 88888.00 2020-06-06 06:37:13.000 158 33863.04 361.15 17133.44 88888.00 2020-06-06 06:37:14.000 158 33863.03 361.13 17133.45 88888.00 2020-06-06 06:37:15.000 158 33863.02 361.12 17133.46 37952.73 2020-06-06 06:37:16.000 158 33863.02 361.11 17133.51 88888.00 2020-06-06 06:37:17.000 158 33863.01 361.12 17133.48 88888.00 2020-06-06 06:37:18.000 158 33862.99 361.11 17133.45 88888.00 2020-06-06 06:37:19.000 158 33863.02 361.12 17133.44 88888.00 2020-06-06 06:37:20.000 158 33862.98 361.12 17133.44 37952.69 2020-06-06 06:37:21.000 158 33862.94 361.13 17133.42 88888.00 2020-06-06 06:37:22.000 158 33862.98 361.14 17133.44 88888.00 2020-06-06 06:37:23.000 158 33862.94 361.11 17133.43 88888.00 2020-06-06 06:37:24.000 158 33862.98 361.13 17133.41 88888.00 2020-06-06 06:37:25.000 158 33863.00 361.13 17133.39 37952.68 2020-06-06 06:37:26.000 158 33863.01 361.14 17133.38 88888.00 2020-06-06 06:37:27.000 158 33862.99 361.11 17133.34 88888.00 2020-06-06 06:37:28.000 158 33863.02 361.13 17133.38 88888.00 2020-06-06 06:37:29.000 158 33863.02 361.14 17133.39 88888.00 2020-06-06 06:37:30.000 158 33862.99 361.13 17133.37 37952.61 2020-06-06 06:37:31.000 158 33862.97 361.13 17133.33 88888.00 2020-06-06 06:37:32.000 158 33863.01 361.15 17133.35 88888.00 2020-06-06 06:37:33.000 158 33862.99 361.16 17133.34 88888.00 2020-06-06 06:37:34.000 158 33863.01 361.17 17133.33 88888.00 2020-06-06 06:37:35.000 158 33862.99 361.19 17133.36 37952.64 2020-06-06 06:37:36.000 158 33863.01 361.23 17133.38 88888.00 2020-06-06 06:37:37.000 158 33863.01 361.26 17133.40 88888.00 2020-06-06 06:37:38.000 158 33863.02 361.20 17133.41 88888.00 2020-06-06 06:37:39.000 158 33863.00 361.17 17133.39 88888.00 2020-06-06 06:37:40.000 158 33862.98 361.16 17133.38 37952.63 2020-06-06 06:37:41.000 158 33863.01 361.17 17133.41 88888.00 2020-06-06 06:37:42.000 158 33863.04 361.20 17133.41 88888.00 2020-06-06 06:37:43.000 158 33863.03 361.22 17133.36 88888.00 2020-06-06 06:37:44.000 158 33863.05 361.19 17133.37 88888.00 2020-06-06 06:37:45.000 158 33863.05 361.21 17133.39 37952.67 2020-06-06 06:37:46.000 158 33863.02 361.22 17133.37 88888.00 2020-06-06 06:37:47.000 158 33862.99 361.22 17133.36 88888.00 2020-06-06 06:37:48.000 158 33862.97 361.24 17133.38 88888.00 2020-06-06 06:37:49.000 158 33862.99 361.25 17133.44 88888.00 2020-06-06 06:37:50.000 158 33863.00 361.30 17133.45 37952.59 2020-06-06 06:37:51.000 158 33862.97 361.33 17133.46 88888.00 2020-06-06 06:37:52.000 158 33862.97 361.29 17133.45 88888.00 2020-06-06 06:37:53.000 158 33863.00 361.30 17133.43 88888.00 2020-06-06 06:37:54.000 158 33862.99 361.33 17133.41 88888.00 2020-06-06 06:37:55.000 158 33862.97 361.33 17133.39 37952.57 2020-06-06 06:37:56.000 158 33862.98 361.35 17133.36 88888.00 2020-06-06 06:37:57.000 158 33863.00 361.39 17133.34 88888.00 2020-06-06 06:37:58.000 158 33862.99 361.40 17133.34 88888.00 2020-06-06 06:37:59.000 158 33863.01 361.40 17133.38 88888.00 2020-06-06 06:38:00.000 158 33863.00 361.43 17133.40 37952.65 2020-06-06 06:38:01.000 158 33862.95 361.42 17133.39 88888.00 2020-06-06 06:38:02.000 158 33862.95 361.44 17133.41 88888.00 2020-06-06 06:38:03.000 158 33862.97 361.45 17133.37 88888.00 2020-06-06 06:38:04.000 158 33862.97 361.47 17133.37 88888.00 2020-06-06 06:38:05.000 158 33862.96 361.45 17133.39 37952.56 2020-06-06 06:38:06.000 158 33862.97 361.46 17133.39 88888.00 2020-06-06 06:38:07.000 158 33862.97 361.51 17133.37 88888.00 2020-06-06 06:38:08.000 158 33863.01 361.54 17133.39 88888.00 2020-06-06 06:38:09.000 158 33862.98 361.53 17133.35 88888.00 2020-06-06 06:38:10.000 158 33863.02 361.53 17133.34 37952.52 2020-06-06 06:38:11.000 158 33863.05 361.55 17133.36 88888.00 2020-06-06 06:38:12.000 158 33863.06 361.59 17133.38 88888.00 2020-06-06 06:38:13.000 158 33863.05 361.57 17133.37 88888.00 2020-06-06 06:38:14.000 158 33863.02 361.60 17133.37 88888.00 2020-06-06 06:38:15.000 158 33863.03 361.59 17133.34 37952.57 2020-06-06 06:38:16.000 158 33863.09 361.59 17133.33 88888.00 2020-06-06 06:38:17.000 158 33863.07 361.67 17133.33 88888.00 2020-06-06 06:38:18.000 158 33863.07 361.72 17133.33 88888.00 2020-06-06 06:38:19.000 158 33863.10 361.71 17133.33 88888.00 2020-06-06 06:38:20.000 158 33863.09 361.69 17133.30 37952.49 2020-06-06 06:38:21.000 158 33863.07 361.68 17133.26 88888.00 2020-06-06 06:38:22.000 158 33863.06 361.70 17133.24 88888.00 2020-06-06 06:38:23.000 158 33863.06 361.71 17133.28 88888.00 2020-06-06 06:38:24.000 158 33863.05 361.72 17133.25 88888.00 2020-06-06 06:38:25.000 158 33863.06 361.72 17133.25 37952.63 2020-06-06 06:38:26.000 158 33863.08 361.68 17133.26 88888.00 2020-06-06 06:38:27.000 158 33863.03 361.68 17133.28 88888.00 2020-06-06 06:38:28.000 158 33863.06 361.71 17133.27 88888.00 2020-06-06 06:38:29.000 158 33863.05 361.71 17133.23 88888.00 2020-06-06 06:38:30.000 158 33863.04 361.72 17133.20 37952.61 2020-06-06 06:38:31.000 158 33863.04 361.72 17133.17 88888.00 2020-06-06 06:38:32.000 158 33863.08 361.77 17133.19 88888.00 2020-06-06 06:38:33.000 158 33863.04 361.76 17133.20 88888.00 2020-06-06 06:38:34.000 158 33863.04 361.77 17133.20 88888.00 2020-06-06 06:38:35.000 158 33863.06 361.76 17133.21 37952.72 2020-06-06 06:38:36.000 158 33863.06 361.74 17133.29 88888.00 2020-06-06 06:38:37.000 158 33863.03 361.72 17133.29 88888.00 2020-06-06 06:38:38.000 158 33863.01 361.73 17133.29 88888.00 2020-06-06 06:38:39.000 158 33863.04 361.74 17133.28 88888.00 2020-06-06 06:38:40.000 158 33863.07 361.75 17133.28 37952.71 2020-06-06 06:38:41.000 158 33863.10 361.76 17133.30 88888.00 2020-06-06 06:38:42.000 158 33863.11 361.72 17133.23 88888.00 2020-06-06 06:38:43.000 158 33863.15 361.73 17133.21 88888.00 2020-06-06 06:38:44.000 158 33863.19 361.75 17133.21 88888.00 2020-06-06 06:38:45.000 158 33863.16 361.74 17133.22 37952.73 2020-06-06 06:38:46.000 158 33863.16 361.72 17133.24 88888.00 2020-06-06 06:38:47.000 158 33863.18 361.71 17133.22 88888.00 2020-06-06 06:38:48.000 158 33863.20 361.70 17133.24 88888.00 2020-06-06 06:38:49.000 158 33863.21 361.69 17133.21 88888.00 2020-06-06 06:38:50.000 158 33863.26 361.72 17133.22 37952.69 2020-06-06 06:38:51.000 158 33863.27 361.73 17133.22 88888.00 2020-06-06 06:38:52.000 158 33863.23 361.69 17133.21 88888.00 2020-06-06 06:38:53.000 158 33863.24 361.70 17133.20 88888.00 2020-06-06 06:38:54.000 158 33863.25 361.65 17133.23 88888.00 2020-06-06 06:38:55.000 158 33863.24 361.60 17133.26 37952.81 2020-06-06 06:38:56.000 158 33863.29 361.60 17133.24 88888.00 2020-06-06 06:38:57.000 158 33863.33 361.58 17133.17 88888.00 2020-06-06 06:38:58.000 158 33863.32 361.57 17133.23 88888.00 2020-06-06 06:38:59.000 158 33863.35 361.55 17133.21 88888.00 2020-06-06 06:39:00.000 158 33863.35 361.54 17133.17 37952.83 2020-06-06 06:39:01.000 158 33863.31 361.57 17133.19 88888.00 2020-06-06 06:39:02.000 158 33863.29 361.52 17133.20 88888.00 2020-06-06 06:39:03.000 158 33863.29 361.50 17133.20 88888.00 2020-06-06 06:39:04.000 158 33863.29 361.47 17133.23 88888.00 2020-06-06 06:39:05.000 158 33863.30 361.44 17133.22 37952.72 2020-06-06 06:39:06.000 158 33863.30 361.40 17133.19 88888.00 2020-06-06 06:39:07.000 158 33863.28 361.37 17133.20 88888.00 2020-06-06 06:39:08.000 158 33863.29 361.33 17133.17 88888.00 2020-06-06 06:39:09.000 158 33863.31 361.29 17133.13 88888.00 2020-06-06 06:39:10.000 158 33863.30 361.30 17133.14 37952.85 2020-06-06 06:39:11.000 158 33863.25 361.28 17133.14 88888.00 2020-06-06 06:39:12.000 158 33863.25 361.29 17133.13 88888.00 2020-06-06 06:39:13.000 158 33863.24 361.29 17133.11 88888.00 2020-06-06 06:39:14.000 158 33863.28 361.22 17133.13 88888.00 2020-06-06 06:39:15.000 158 33863.30 361.25 17133.19 37952.75 2020-06-06 06:39:16.000 158 33863.28 361.23 17133.18 88888.00 2020-06-06 06:39:17.000 158 33863.24 361.18 17133.17 88888.00 2020-06-06 06:39:18.000 158 33863.23 361.16 17133.20 88888.00 2020-06-06 06:39:19.000 158 33863.24 361.14 17133.16 88888.00 2020-06-06 06:39:20.000 158 33863.19 361.13 17133.18 37952.76 2020-06-06 06:39:21.000 158 33863.17 361.15 17133.22 88888.00 2020-06-06 06:39:22.000 158 33863.15 361.16 17133.22 88888.00 2020-06-06 06:39:23.000 158 33863.16 361.13 17133.19 88888.00 2020-06-06 06:39:24.000 158 33863.18 361.12 17133.22 88888.00 2020-06-06 06:39:25.000 158 33863.16 361.13 17133.25 37952.77 2020-06-06 06:39:26.000 158 33863.19 361.15 17133.29 88888.00 2020-06-06 06:39:27.000 158 33863.19 361.12 17133.26 88888.00 2020-06-06 06:39:28.000 158 33863.17 361.10 17133.27 88888.00 2020-06-06 06:39:29.000 158 33863.15 361.10 17133.23 88888.00 2020-06-06 06:39:30.000 158 33863.13 361.09 17133.24 37952.72 2020-06-06 06:39:31.000 158 33863.14 361.12 17133.21 88888.00 2020-06-06 06:39:32.000 158 33863.17 361.12 17133.19 88888.00 2020-06-06 06:39:33.000 158 33863.17 361.12 17133.23 88888.00 2020-06-06 06:39:34.000 158 33863.18 361.14 17133.24 88888.00 2020-06-06 06:39:35.000 158 33863.14 361.14 17133.20 37952.62 2020-06-06 06:39:36.000 158 33863.13 361.11 17133.17 88888.00 2020-06-06 06:39:37.000 158 33863.12 361.13 17133.12 88888.00 2020-06-06 06:39:38.000 158 33863.14 361.17 17133.12 88888.00 2020-06-06 06:39:39.000 158 33863.13 361.16 17133.13 88888.00 2020-06-06 06:39:40.000 158 33863.12 361.14 17133.17 37952.68 2020-06-06 06:39:41.000 158 33863.11 361.12 17133.17 88888.00 2020-06-06 06:39:42.000 158 33863.11 361.11 17133.15 88888.00 2020-06-06 06:39:43.000 158 33863.12 361.11 17133.18 88888.00 2020-06-06 06:39:44.000 158 33863.13 361.09 17133.21 88888.00 2020-06-06 06:39:45.000 158 33863.11 361.14 17133.21 37952.61 2020-06-06 06:39:46.000 158 33863.16 361.18 17133.20 88888.00 2020-06-06 06:39:47.000 158 33863.14 361.18 17133.22 88888.00 2020-06-06 06:39:48.000 158 33863.14 361.16 17133.20 88888.00 2020-06-06 06:39:49.000 158 33863.18 361.15 17133.25 88888.00 2020-06-06 06:39:50.000 158 33863.20 361.21 17133.25 37952.60 2020-06-06 06:39:51.000 158 33863.19 361.20 17133.24 88888.00 2020-06-06 06:39:52.000 158 33863.14 361.22 17133.24 88888.00 2020-06-06 06:39:53.000 158 33863.13 361.19 17133.23 88888.00 2020-06-06 06:39:54.000 158 33863.13 361.18 17133.20 88888.00 2020-06-06 06:39:55.000 158 33863.15 361.21 17133.19 37952.67 2020-06-06 06:39:56.000 158 33863.17 361.24 17133.19 88888.00 2020-06-06 06:39:57.000 158 33863.18 361.26 17133.13 88888.00 2020-06-06 06:39:58.000 158 33863.19 361.31 17133.16 88888.00 2020-06-06 06:39:59.000 158 33863.19 361.34 17133.18 88888.00 2020-06-06 06:40:00.000 158 33863.18 361.34 17133.16 37952.66 2020-06-06 06:40:01.000 158 33863.19 361.30 17133.16 88888.00 2020-06-06 06:40:02.000 158 33863.23 361.31 17133.19 88888.00 2020-06-06 06:40:03.000 158 33863.22 361.31 17133.20 88888.00 2020-06-06 06:40:04.000 158 33863.23 361.35 17133.21 88888.00 2020-06-06 06:40:05.000 158 33863.23 361.39 17133.22 37952.72 2020-06-06 06:40:06.000 158 33863.23 361.39 17133.22 88888.00 2020-06-06 06:40:07.000 158 33863.25 361.44 17133.20 88888.00 2020-06-06 06:40:08.000 158 33863.23 361.47 17133.19 88888.00 2020-06-06 06:40:09.000 158 33863.24 361.49 17133.17 88888.00 2020-06-06 06:40:10.000 158 33863.26 361.51 17133.16 37952.76 2020-06-06 06:40:11.000 158 33863.26 361.52 17133.16 88888.00 2020-06-06 06:40:12.000 158 33863.30 361.52 17133.16 88888.00 2020-06-06 06:40:13.000 158 33863.30 361.56 17133.15 88888.00 2020-06-06 06:40:14.000 158 33863.32 361.57 17133.12 88888.00 2020-06-06 06:40:15.000 158 33863.27 361.60 17133.13 37952.77 2020-06-06 06:40:16.000 158 33863.30 361.60 17133.17 88888.00 2020-06-06 06:40:17.000 158 33863.31 361.63 17133.15 88888.00 2020-06-06 06:40:18.000 158 33863.32 361.66 17133.17 88888.00 2020-06-06 06:40:19.000 158 33863.31 361.66 17133.15 88888.00 2020-06-06 06:40:20.000 158 33863.31 361.65 17133.17 37952.72 2020-06-06 06:40:21.000 158 33863.36 361.65 17133.15 88888.00 2020-06-06 06:40:22.000 158 33863.36 361.68 17133.16 88888.00 2020-06-06 06:40:23.000 158 33863.34 361.67 17133.15 88888.00 2020-06-06 06:40:24.000 158 33863.34 361.67 17133.16 88888.00 2020-06-06 06:40:25.000 158 33863.36 361.64 17133.18 37952.82 2020-06-06 06:40:26.000 158 33863.39 361.65 17133.19 88888.00 2020-06-06 06:40:27.000 158 33863.40 361.64 17133.20 88888.00 2020-06-06 06:40:28.000 158 33863.40 361.65 17133.16 88888.00 2020-06-06 06:40:29.000 158 33863.39 361.64 17133.13 88888.00 2020-06-06 06:40:30.000 158 33863.41 361.65 17133.13 37952.82 2020-06-06 06:40:31.000 158 33863.43 361.67 17133.17 88888.00 2020-06-06 06:40:32.000 158 33863.41 361.70 17133.18 88888.00 2020-06-06 06:40:33.000 158 33863.44 361.74 17133.15 88888.00 2020-06-06 06:40:34.000 158 33863.45 361.68 17133.12 88888.00 2020-06-06 06:40:35.000 158 33863.43 361.66 17133.14 37952.95 2020-06-06 06:40:36.000 158 33863.45 361.66 17133.16 88888.00 2020-06-06 06:40:37.000 158 33863.42 361.69 17133.17 88888.00 2020-06-06 06:40:38.000 158 33863.40 361.70 17133.15 88888.00 2020-06-06 06:40:39.000 158 33863.39 361.67 17133.12 88888.00 2020-06-06 06:40:40.000 158 33863.43 361.63 17133.12 37952.84 2020-06-06 06:40:41.000 158 33863.46 361.65 17133.16 88888.00 2020-06-06 06:40:42.000 158 33863.47 361.60 17133.16 88888.00 2020-06-06 06:40:43.000 158 33863.48 361.59 17133.17 88888.00 2020-06-06 06:40:44.000 158 33863.47 361.61 17133.17 88888.00 2020-06-06 06:40:45.000 158 33863.48 361.59 17133.17 37952.88 2020-06-06 06:40:46.000 158 33863.50 361.59 17133.14 88888.00 2020-06-06 06:40:47.000 158 33863.48 361.62 17133.15 88888.00 2020-06-06 06:40:48.000 158 33863.50 361.64 17133.14 88888.00 2020-06-06 06:40:49.000 158 33863.51 361.65 17133.14 88888.00 2020-06-06 06:40:50.000 158 33863.53 361.70 17133.16 37952.95 2020-06-06 06:40:51.000 158 33863.56 361.72 17133.15 88888.00 2020-06-06 06:40:52.000 158 33863.56 361.73 17133.17 88888.00 2020-06-06 06:40:53.000 158 33863.51 361.72 17133.16 88888.00 2020-06-06 06:40:54.000 158 33863.49 361.70 17133.15 88888.00 2020-06-06 06:40:55.000 158 33863.49 361.72 17133.15 37952.87 2020-06-06 06:40:56.000 158 33863.48 361.72 17133.09 88888.00 2020-06-06 06:40:57.000 158 33863.50 361.72 17133.07 88888.00 2020-06-06 06:40:58.000 158 33863.53 361.75 17133.09 88888.00 2020-06-06 06:40:59.000 158 33863.55 361.75 17133.17 88888.00 2020-06-06 06:41:00.000 158 33863.49 361.75 17133.17 37952.96 2020-06-06 06:41:01.000 158 33863.48 361.76 17133.17 88888.00 2020-06-06 06:41:02.000 158 33863.51 361.76 17133.15 88888.00 2020-06-06 06:41:03.000 158 33863.49 361.80 17133.16 88888.00 2020-06-06 06:41:04.000 158 33863.52 361.81 17133.18 88888.00 2020-06-06 06:41:05.000 158 33863.49 361.81 17133.14 37952.98 2020-06-06 06:41:06.000 158 33863.53 361.83 17133.13 88888.00 2020-06-06 06:41:07.000 158 33863.51 361.84 17133.17 88888.00 2020-06-06 06:41:08.000 158 33863.47 361.87 17133.12 88888.00 2020-06-06 06:41:09.000 158 33863.46 361.85 17133.13 88888.00 2020-06-06 06:41:10.000 158 33863.47 361.87 17133.14 37952.95 2020-06-06 06:41:11.000 158 33863.54 361.84 17133.13 88888.00 2020-06-06 06:41:12.000 158 33863.53 361.86 17133.12 88888.00 2020-06-06 06:41:13.000 158 33863.53 361.86 17133.13 88888.00 2020-06-06 06:41:14.000 158 33863.53 361.83 17133.16 88888.00 2020-06-06 06:41:15.000 158 33863.51 361.82 17133.18 37952.96 2020-06-06 06:41:16.000 158 33863.51 361.86 17133.17 88888.00 2020-06-06 06:41:17.000 158 33863.46 361.88 17133.17 88888.00 2020-06-06 06:41:18.000 158 33863.45 361.86 17133.15 88888.00 2020-06-06 06:41:19.000 158 33863.47 361.83 17133.15 88888.00 2020-06-06 06:41:20.000 158 33863.47 361.84 17133.16 37952.93 2020-06-06 06:41:21.000 158 33863.47 361.84 17133.18 88888.00 2020-06-06 06:41:22.000 158 33863.47 361.86 17133.17 88888.00 2020-06-06 06:41:23.000 158 33863.43 361.83 17133.15 88888.00 2020-06-06 06:41:24.000 158 33863.46 361.85 17133.14 88888.00 2020-06-06 06:41:25.000 158 33863.52 361.83 17133.12 37952.94 2020-06-06 06:41:26.000 158 33863.54 361.85 17133.12 88888.00 2020-06-06 06:41:27.000 158 33863.53 361.82 17133.11 88888.00 2020-06-06 06:41:28.000 158 33863.50 361.84 17133.14 88888.00 2020-06-06 06:41:29.000 158 33863.50 361.87 17133.13 88888.00 2020-06-06 06:41:30.000 158 33863.53 361.86 17133.09 37952.97 2020-06-06 06:41:31.000 158 33863.55 361.86 17133.07 88888.00 2020-06-06 06:41:32.000 158 33863.56 361.85 17133.09 88888.00 2020-06-06 06:41:33.000 158 33863.56 361.84 17133.05 88888.00 2020-06-06 06:41:34.000 158 33863.57 361.82 17133.03 88888.00 2020-06-06 06:41:35.000 158 33863.61 361.84 17133.04 37952.93 2020-06-06 06:41:36.000 158 33863.61 361.89 17133.05 88888.00 2020-06-06 06:41:37.000 158 33863.63 361.86 17133.08 88888.00 2020-06-06 06:41:38.000 158 33863.65 361.85 17133.05 88888.00 2020-06-06 06:41:39.000 158 33863.63 361.89 17133.06 88888.00 2020-06-06 06:41:40.000 158 33863.59 361.91 17133.03 37952.99 2020-06-06 06:41:41.000 158 33863.59 361.89 17133.03 88888.00 2020-06-06 06:41:42.000 158 33863.59 361.86 17133.06 88888.00 2020-06-06 06:41:43.000 158 33863.63 361.86 17133.05 88888.00 2020-06-06 06:41:44.000 158 33863.66 361.84 17133.04 88888.00 2020-06-06 06:41:45.000 158 33863.70 361.78 17133.02 37952.95 2020-06-06 06:41:46.000 158 33863.73 361.81 17133.01 88888.00 2020-06-06 06:41:47.000 158 33863.73 361.82 17133.04 88888.00 2020-06-06 06:41:48.000 158 33863.77 361.81 17133.03 88888.00 2020-06-06 06:41:49.000 158 33863.80 361.81 17133.03 88888.00 2020-06-06 06:41:50.000 158 33863.79 361.80 17133.02 37953.12 2020-06-06 06:41:51.000 158 33863.77 361.79 17133.00 88888.00 2020-06-06 06:41:52.000 158 33863.74 361.78 17133.01 88888.00 2020-06-06 06:41:53.000 158 33863.75 361.78 17132.96 88888.00 2020-06-06 06:41:54.000 158 33863.76 361.81 17132.99 88888.00 2020-06-06 06:41:55.000 158 33863.80 361.79 17132.99 37953.12 2020-06-06 06:41:56.000 158 33863.82 361.81 17132.99 88888.00 2020-06-06 06:41:57.000 158 33863.84 361.81 17133.02 88888.00 2020-06-06 06:41:58.000 158 33863.86 361.79 17133.02 88888.00 2020-06-06 06:41:59.000 158 33863.85 361.80 17132.99 88888.00 2020-06-06 06:42:00.000 158 33863.85 361.77 17132.98 37953.16 2020-06-06 06:42:01.000 158 33863.84 361.75 17132.97 88888.00 2020-06-06 06:42:02.000 158 33863.82 361.73 17132.94 88888.00 2020-06-06 06:42:03.000 158 33863.80 361.77 17132.95 88888.00 2020-06-06 06:42:04.000 158 33863.78 361.81 17132.98 88888.00 2020-06-06 06:42:05.000 158 33863.76 361.80 17132.95 37953.20 2020-06-06 06:42:06.000 158 33863.75 361.83 17132.98 88888.00 2020-06-06 06:42:07.000 158 33863.75 361.84 17132.96 88888.00 2020-06-06 06:42:08.000 158 33863.79 361.85 17132.98 88888.00 2020-06-06 06:42:09.000 158 33863.84 361.83 17132.99 88888.00 2020-06-06 06:42:10.000 158 33863.82 361.82 17132.98 37953.14 2020-06-06 06:42:11.000 158 33863.83 361.82 17132.97 88888.00 2020-06-06 06:42:12.000 158 33863.84 361.86 17132.96 88888.00 2020-06-06 06:42:13.000 158 33863.82 361.87 17132.98 88888.00 2020-06-06 06:42:14.000 158 33863.83 361.84 17132.99 88888.00 2020-06-06 06:42:15.000 158 33863.86 361.83 17133.02 37953.20 2020-06-06 06:42:16.000 158 33863.87 361.84 17132.99 88888.00 2020-06-06 06:42:17.000 158 33863.85 361.86 17132.96 88888.00 2020-06-06 06:42:18.000 158 33863.88 361.85 17132.95 88888.00 2020-06-06 06:42:19.000 158 33863.89 361.88 17132.94 88888.00 2020-06-06 06:42:20.000 158 33863.89 361.90 17132.96 37953.27 2020-06-06 06:42:21.000 158 33863.86 361.93 17132.97 88888.00 2020-06-06 06:42:22.000 158 33863.83 361.92 17132.97 88888.00 2020-06-06 06:42:23.000 158 33863.83 361.90 17132.97 88888.00 2020-06-06 06:42:24.000 158 33863.82 361.96 17132.96 88888.00 2020-06-06 06:42:25.000 158 33863.83 362.00 17132.92 37953.29 2020-06-06 06:42:26.000 158 33863.84 362.02 17132.94 88888.00 2020-06-06 06:42:27.000 158 33863.86 361.97 17132.91 88888.00 2020-06-06 06:42:28.000 158 33863.87 362.02 17132.87 88888.00 2020-06-06 06:42:29.000 158 33863.84 362.05 17132.90 88888.00 2020-06-06 06:42:30.000 158 33863.83 362.09 17132.90 37953.25 2020-06-06 06:42:31.000 158 33863.83 362.06 17132.92 88888.00 2020-06-06 06:42:32.000 158 33863.83 362.07 17132.93 88888.00 2020-06-06 06:42:33.000 158 33863.83 362.08 17132.90 88888.00 2020-06-06 06:42:34.000 158 33863.80 362.10 17132.92 88888.00 2020-06-06 06:42:35.000 158 33863.84 362.10 17132.93 37953.18 2020-06-06 06:42:36.000 158 33863.85 362.13 17132.92 88888.00 2020-06-06 06:42:37.000 158 33863.88 362.14 17132.89 88888.00 2020-06-06 06:42:38.000 158 33863.87 362.16 17132.87 88888.00 2020-06-06 06:42:39.000 158 33863.83 362.16 17132.84 88888.00 2020-06-06 06:42:40.000 158 33863.79 362.18 17132.87 37953.19 2020-06-06 06:42:41.000 158 33863.79 362.15 17132.87 88888.00 2020-06-06 06:42:42.000 158 33863.79 362.20 17132.89 88888.00 2020-06-06 06:42:43.000 158 33863.78 362.21 17132.87 88888.00 2020-06-06 06:42:44.000 158 33863.80 362.21 17132.84 88888.00 2020-06-06 06:42:45.000 158 33863.80 362.19 17132.84 37953.11 2020-06-06 06:42:46.000 158 33863.83 362.19 17132.84 88888.00 2020-06-06 06:42:47.000 158 33863.78 362.23 17132.85 88888.00 2020-06-06 06:42:48.000 158 33863.78 362.23 17132.81 88888.00 2020-06-06 06:42:49.000 158 33863.77 362.28 17132.86 88888.00 2020-06-06 06:42:50.000 158 33863.71 362.28 17132.85 37953.15 2020-06-06 06:42:51.000 158 33863.72 362.30 17132.86 88888.00 2020-06-06 06:42:52.000 158 33863.77 362.32 17132.85 88888.00 2020-06-06 06:42:53.000 158 33863.77 362.34 17132.87 88888.00 2020-06-06 06:42:54.000 158 33863.73 362.39 17132.85 88888.00 2020-06-06 06:42:55.000 158 33863.72 362.35 17132.85 37953.10 2020-06-06 06:42:56.000 158 33863.75 362.31 17132.85 88888.00 2020-06-06 06:42:57.000 158 33863.75 362.28 17132.85 88888.00 2020-06-06 06:42:58.000 158 33863.75 362.29 17132.82 88888.00 2020-06-06 06:42:59.000 158 33863.75 362.29 17132.81 88888.00 2020-06-06 06:43:00.000 158 33863.76 362.27 17132.85 37953.14 2020-06-06 06:43:01.000 158 33863.78 362.27 17132.83 88888.00 2020-06-06 06:43:02.000 158 33863.79 362.31 17132.85 88888.00 2020-06-06 06:43:03.000 158 33863.77 362.30 17132.86 88888.00 2020-06-06 06:43:04.000 158 33863.76 362.28 17132.85 88888.00 2020-06-06 06:43:05.000 158 33863.74 362.32 17132.82 37953.03 2020-06-06 06:43:06.000 158 33863.79 362.36 17132.83 88888.00 2020-06-06 06:43:07.000 158 33863.80 362.35 17132.82 88888.00 2020-06-06 06:43:08.000 158 33863.80 362.35 17132.87 88888.00 2020-06-06 06:43:09.000 158 33863.83 362.38 17132.88 88888.00 2020-06-06 06:43:10.000 158 33863.81 362.36 17132.87 37953.10 2020-06-06 06:43:11.000 158 33863.80 362.36 17132.86 88888.00 2020-06-06 06:43:12.000 158 33863.80 362.39 17132.86 88888.00 2020-06-06 06:43:13.000 158 33863.78 362.42 17132.86 88888.00 2020-06-06 06:43:14.000 158 33863.79 362.36 17132.87 88888.00 2020-06-06 06:43:15.000 158 33863.81 362.38 17132.86 37953.10 2020-06-06 06:43:16.000 158 33863.82 362.40 17132.88 88888.00 2020-06-06 06:43:17.000 158 33863.85 362.39 17132.86 88888.00 2020-06-06 06:43:18.000 158 33863.85 362.38 17132.86 88888.00 2020-06-06 06:43:19.000 158 33863.85 362.42 17132.88 88888.00 2020-06-06 06:43:20.000 158 33863.88 362.43 17132.87 37953.16 2020-06-06 06:43:21.000 158 33863.91 362.44 17132.89 88888.00 2020-06-06 06:43:22.000 158 33863.86 362.41 17132.90 88888.00 2020-06-06 06:43:23.000 158 33863.84 362.39 17132.87 88888.00 2020-06-06 06:43:24.000 158 33863.86 362.40 17132.88 88888.00 2020-06-06 06:43:25.000 158 33863.87 362.38 17132.82 37953.15 2020-06-06 06:43:26.000 158 33863.89 362.39 17132.79 88888.00 2020-06-06 06:43:27.000 158 33863.87 362.41 17132.81 88888.00 2020-06-06 06:43:28.000 158 33863.91 362.40 17132.82 88888.00 2020-06-06 06:43:29.000 158 33863.89 362.39 17132.83 88888.00 2020-06-06 06:43:30.000 158 33863.92 362.37 17132.88 37953.14 2020-06-06 06:43:31.000 158 33863.88 362.35 17132.84 88888.00 2020-06-06 06:43:32.000 158 33863.92 362.33 17132.87 88888.00 2020-06-06 06:43:33.000 158 33863.98 362.31 17132.86 88888.00 2020-06-06 06:43:34.000 158 33863.96 362.33 17132.86 88888.00 2020-06-06 06:43:35.000 158 33863.99 362.36 17132.85 37953.21 2020-06-06 06:43:36.000 158 33863.97 362.33 17132.84 88888.00 2020-06-06 06:43:37.000 158 33863.95 362.33 17132.85 88888.00 2020-06-06 06:43:38.000 158 33863.94 362.34 17132.83 88888.00 2020-06-06 06:43:39.000 158 33863.96 362.34 17132.80 88888.00 2020-06-06 06:43:40.000 158 33863.97 362.36 17132.81 37953.28 2020-06-06 06:43:41.000 158 33864.00 362.35 17132.82 88888.00 2020-06-06 06:43:42.000 158 33864.02 362.36 17132.79 88888.00 2020-06-06 06:43:43.000 158 33864.01 362.38 17132.79 88888.00 2020-06-06 06:43:44.000 158 33864.02 362.40 17132.82 88888.00 2020-06-06 06:43:45.000 158 33864.04 362.39 17132.79 37953.29 2020-06-06 06:43:46.000 158 33864.05 362.41 17132.79 88888.00 2020-06-06 06:43:47.000 158 33864.08 362.36 17132.74 88888.00 2020-06-06 06:43:48.000 158 33864.07 362.33 17132.69 88888.00 2020-06-06 06:43:49.000 158 33864.02 362.40 17132.73 88888.00 2020-06-06 06:43:50.000 158 33864.01 362.41 17132.76 37953.35 2020-06-06 06:43:51.000 158 33864.04 362.41 17132.76 88888.00 2020-06-06 06:43:52.000 158 33864.10 362.40 17132.78 88888.00 2020-06-06 06:43:53.000 158 33864.09 362.41 17132.81 88888.00 2020-06-06 06:43:54.000 158 33864.07 362.45 17132.79 88888.00 2020-06-06 06:43:55.000 158 33864.12 362.48 17132.82 37953.36 2020-06-06 06:43:56.000 158 33864.12 362.48 17132.79 88888.00 2020-06-06 06:43:57.000 158 33864.13 362.50 17132.76 88888.00 2020-06-06 06:43:58.000 158 33864.11 362.47 17132.78 88888.00 2020-06-06 06:43:59.000 158 33864.12 362.44 17132.76 88888.00 2020-06-06 06:44:00.000 158 33864.12 362.42 17132.72 37953.31 2020-06-06 06:44:01.000 158 33864.14 362.42 17132.74 88888.00 2020-06-06 06:44:02.000 158 33864.17 362.41 17132.77 88888.00 2020-06-06 06:44:03.000 158 33864.18 362.43 17132.78 88888.00 2020-06-06 06:44:04.000 158 33864.19 362.43 17132.74 88888.00 2020-06-06 06:44:05.000 158 33864.16 362.39 17132.69 37953.36 2020-06-06 06:44:06.000 158 33864.15 362.41 17132.74 88888.00 2020-06-06 06:44:07.000 158 33864.21 362.43 17132.78 88888.00 2020-06-06 06:44:08.000 158 33864.22 362.43 17132.79 88888.00 2020-06-06 06:44:09.000 158 33864.21 362.42 17132.74 88888.00 2020-06-06 06:44:10.000 158 33864.20 362.41 17132.73 37953.45 2020-06-06 06:44:11.000 158 33864.19 362.44 17132.70 88888.00 2020-06-06 06:44:12.000 158 33864.22 362.49 17132.68 88888.00 2020-06-06 06:44:13.000 158 33864.24 362.50 17132.69 88888.00 2020-06-06 06:44:14.000 158 33864.24 362.50 17132.70 88888.00 2020-06-06 06:44:15.000 158 33864.25 362.53 17132.69 37953.41 2020-06-06 06:44:16.000 158 33864.25 362.50 17132.69 88888.00 2020-06-06 06:44:17.000 158 33864.25 362.51 17132.71 88888.00 2020-06-06 06:44:18.000 158 33864.30 362.56 17132.70 88888.00 2020-06-06 06:44:19.000 158 33864.29 362.64 17132.67 88888.00 2020-06-06 06:44:20.000 158 33864.26 362.63 17132.67 37953.40 2020-06-06 06:44:21.000 158 33864.26 362.58 17132.68 88888.00 2020-06-06 06:44:22.000 158 33864.28 362.59 17132.70 88888.00 2020-06-06 06:44:23.000 158 33864.34 362.59 17132.70 88888.00 2020-06-06 06:44:24.000 158 33864.36 362.62 17132.70 88888.00 2020-06-06 06:44:25.000 158 33864.38 362.63 17132.70 37953.50 2020-06-06 06:44:26.000 158 33864.44 362.68 17132.74 88888.00 2020-06-06 06:44:27.000 158 33864.40 362.68 17132.73 88888.00 2020-06-06 06:44:28.000 158 33864.42 362.65 17132.74 88888.00 2020-06-06 06:44:29.000 158 33864.40 362.61 17132.72 88888.00 2020-06-06 06:44:30.000 158 33864.37 362.68 17132.71 37953.57 2020-06-06 06:44:31.000 158 33864.38 362.65 17132.67 88888.00 2020-06-06 06:44:32.000 158 33864.36 362.63 17132.69 88888.00 2020-06-06 06:44:33.000 158 33864.35 362.63 17132.70 88888.00 2020-06-06 06:44:34.000 158 33864.43 362.64 17132.74 88888.00 2020-06-06 06:44:35.000 158 33864.45 362.69 17132.68 37953.57 2020-06-06 06:44:36.000 158 33864.44 362.71 17132.65 88888.00 2020-06-06 06:44:37.000 158 33864.44 362.70 17132.64 88888.00 2020-06-06 06:44:38.000 158 33864.47 362.67 17132.65 88888.00 2020-06-06 06:44:39.000 158 33864.47 362.67 17132.60 88888.00 2020-06-06 06:44:40.000 158 33864.46 362.70 17132.61 37953.58 2020-06-06 06:44:41.000 158 33864.46 362.69 17132.62 88888.00 2020-06-06 06:44:42.000 158 33864.50 362.67 17132.60 88888.00 2020-06-06 06:44:43.000 158 33864.55 362.72 17132.62 88888.00 2020-06-06 06:44:44.000 158 33864.56 362.74 17132.63 88888.00 2020-06-06 06:44:45.000 158 33864.54 362.73 17132.64 37953.61 2020-06-06 06:44:46.000 158 33864.54 362.75 17132.68 88888.00 2020-06-06 06:44:47.000 158 33864.52 362.76 17132.66 88888.00 2020-06-06 06:44:48.000 158 33864.54 362.74 17132.64 88888.00 2020-06-06 06:44:49.000 158 33864.53 362.66 17132.58 88888.00 2020-06-06 06:44:50.000 158 33864.52 362.65 17132.58 37953.55 2020-06-06 06:44:51.000 158 33864.54 362.65 17132.58 88888.00 2020-06-06 06:44:52.000 158 33864.59 362.70 17132.63 88888.00 2020-06-06 06:44:53.000 158 33864.58 362.70 17132.64 88888.00 2020-06-06 06:44:54.000 158 33864.59 362.71 17132.63 88888.00 2020-06-06 06:44:55.000 158 33864.59 362.71 17132.63 37953.62 2020-06-06 06:44:56.000 158 33864.59 362.67 17132.64 88888.00 2020-06-06 06:44:57.000 158 33864.58 362.66 17132.64 88888.00 2020-06-06 06:44:58.000 158 33864.61 362.65 17132.64 88888.00 2020-06-06 06:44:59.000 158 33864.62 362.63 17132.65 88888.00 2020-06-06 06:45:00.000 158 33864.63 362.68 17132.67 37953.62 2020-06-06 06:45:01.000 158 33864.65 362.66 17132.62 88888.00 2020-06-06 06:45:02.000 158 33864.69 362.67 17132.60 88888.00 2020-06-06 06:45:03.000 158 33864.74 362.66 17132.58 88888.00 2020-06-06 06:45:04.000 158 33864.72 362.67 17132.60 88888.00 2020-06-06 06:45:05.000 158 33864.71 362.65 17132.58 37953.72 2020-06-06 06:45:06.000 158 33864.72 362.71 17132.58 88888.00 2020-06-06 06:45:07.000 158 33864.67 362.73 17132.59 88888.00 2020-06-06 06:45:08.000 158 33864.68 362.73 17132.55 88888.00 2020-06-06 06:45:09.000 158 33864.69 362.75 17132.58 88888.00 2020-06-06 06:45:10.000 158 33864.67 362.75 17132.58 37953.74 2020-06-06 06:45:11.000 158 33864.66 362.75 17132.60 88888.00 2020-06-06 06:45:12.000 158 33864.67 362.74 17132.59 88888.00 2020-06-06 06:45:13.000 158 33864.67 362.73 17132.63 88888.00 2020-06-06 06:45:14.000 158 33864.71 362.71 17132.61 88888.00 2020-06-06 06:45:15.000 158 33864.67 362.69 17132.59 37953.76 2020-06-06 06:45:16.000 158 33864.67 362.69 17132.58 88888.00 2020-06-06 06:45:17.000 158 33864.70 362.68 17132.57 88888.00 2020-06-06 06:45:18.000 158 33864.73 362.65 17132.55 88888.00 2020-06-06 06:45:19.000 158 33864.73 362.62 17132.56 88888.00 2020-06-06 06:45:20.000 158 33864.75 362.63 17132.51 37953.76 2020-06-06 06:45:21.000 158 33864.75 362.65 17132.49 88888.00 2020-06-06 06:45:22.000 158 33864.75 362.61 17132.50 88888.00 2020-06-06 06:45:23.000 158 33864.74 362.63 17132.52 88888.00 2020-06-06 06:45:24.000 158 33864.77 362.61 17132.51 88888.00 2020-06-06 06:45:25.000 158 33864.77 362.62 17132.50 37953.77 2020-06-06 06:45:26.000 158 33864.77 362.60 17132.51 88888.00 2020-06-06 06:45:27.000 158 33864.82 362.62 17132.58 88888.00 2020-06-06 06:45:28.000 158 33864.83 362.58 17132.54 88888.00 2020-06-06 06:45:29.000 158 33864.83 362.61 17132.56 88888.00 2020-06-06 06:45:30.000 158 33864.82 362.57 17132.59 37953.83 2020-06-06 06:45:31.000 158 33864.83 362.60 17132.57 88888.00 2020-06-06 06:45:32.000 158 33864.81 362.60 17132.56 88888.00 2020-06-06 06:45:33.000 158 33864.82 362.62 17132.58 88888.00 2020-06-06 06:45:34.000 158 33864.84 362.59 17132.59 88888.00 2020-06-06 06:45:35.000 158 33864.86 362.58 17132.58 37953.81 2020-06-06 06:45:36.000 158 33864.84 362.51 17132.54 88888.00 2020-06-06 06:45:37.000 158 33864.82 362.53 17132.57 88888.00 2020-06-06 06:45:38.000 158 33864.78 362.51 17132.56 88888.00 2020-06-06 06:45:39.000 158 33864.79 362.54 17132.53 88888.00 2020-06-06 06:45:40.000 158 33864.85 362.59 17132.54 37953.84 2020-06-06 06:45:41.000 158 33864.84 362.59 17132.51 88888.00 2020-06-06 06:45:42.000 158 33864.87 362.53 17132.52 88888.00 2020-06-06 06:45:43.000 158 33864.89 362.50 17132.53 88888.00 2020-06-06 06:45:44.000 158 33864.89 362.49 17132.51 88888.00 2020-06-06 06:45:45.000 158 33864.87 362.51 17132.49 37953.86 2020-06-06 06:45:46.000 158 33864.86 362.54 17132.50 88888.00 2020-06-06 06:45:47.000 158 33864.83 362.50 17132.52 88888.00 2020-06-06 06:45:48.000 158 33864.84 362.48 17132.49 88888.00 2020-06-06 06:45:49.000 158 33864.85 362.47 17132.46 88888.00 2020-06-06 06:45:50.000 158 33864.85 362.48 17132.46 37953.87 2020-06-06 06:45:51.000 158 33864.84 362.52 17132.52 88888.00 2020-06-06 06:45:52.000 158 33864.85 362.54 17132.54 88888.00 2020-06-06 06:45:53.000 158 33864.85 362.54 17132.46 88888.00 2020-06-06 06:45:54.000 158 33864.91 362.56 17132.42 88888.00 2020-06-06 06:45:55.000 158 33864.86 362.53 17132.42 37953.84 2020-06-06 06:45:56.000 158 33864.87 362.54 17132.41 88888.00 2020-06-06 06:45:57.000 158 33864.89 362.59 17132.38 88888.00 2020-06-06 06:45:58.000 158 33864.87 362.60 17132.43 88888.00 2020-06-06 06:45:59.000 158 33864.89 362.59 17132.40 88888.00 2020-06-06 06:46:00.000 158 33864.88 362.59 17132.42 37953.86 2020-06-06 06:46:01.000 158 33864.90 362.60 17132.46 88888.00 2020-06-06 06:46:02.000 158 33864.95 362.60 17132.46 88888.00 2020-06-06 06:46:03.000 158 33864.97 362.63 17132.46 88888.00 2020-06-06 06:46:04.000 158 33864.96 362.60 17132.51 88888.00 2020-06-06 06:46:05.000 158 33864.92 362.60 17132.49 37953.88 2020-06-06 06:46:06.000 158 33864.91 362.58 17132.49 88888.00 2020-06-06 06:46:07.000 158 33864.90 362.57 17132.51 88888.00 2020-06-06 06:46:08.000 158 33864.90 362.61 17132.48 88888.00 2020-06-06 06:46:09.000 158 33864.92 362.63 17132.47 88888.00 2020-06-06 06:46:10.000 158 33864.92 362.64 17132.47 37953.95 2020-06-06 06:46:11.000 158 33864.94 362.63 17132.46 88888.00 2020-06-06 06:46:12.000 158 33864.98 362.66 17132.46 88888.00 2020-06-06 06:46:13.000 158 33864.97 362.66 17132.44 88888.00 2020-06-06 06:46:14.000 158 33864.98 362.68 17132.45 88888.00 2020-06-06 06:46:15.000 158 33864.98 362.70 17132.43 37954.00 2020-06-06 06:46:16.000 158 33865.00 362.70 17132.42 88888.00 2020-06-06 06:46:17.000 158 33865.02 362.71 17132.43 88888.00 2020-06-06 06:46:18.000 158 33865.07 362.72 17132.42 88888.00 2020-06-06 06:46:19.000 158 33865.07 362.64 17132.43 88888.00 2020-06-06 06:46:20.000 158 33865.11 362.63 17132.44 37954.03 2020-06-06 06:46:21.000 158 33865.12 362.65 17132.43 88888.00 2020-06-06 06:46:22.000 158 33865.17 362.71 17132.41 88888.00 2020-06-06 06:46:23.000 158 33865.17 362.71 17132.46 88888.00 2020-06-06 06:46:24.000 158 33865.18 362.69 17132.43 88888.00 2020-06-06 06:46:25.000 158 33865.20 362.69 17132.43 37954.01 2020-06-06 06:46:26.000 158 33865.20 362.71 17132.45 88888.00 2020-06-06 06:46:27.000 158 33865.20 362.73 17132.45 88888.00 2020-06-06 06:46:28.000 158 33865.22 362.70 17132.45 88888.00 2020-06-06 06:46:29.000 158 33865.24 362.70 17132.43 88888.00 2020-06-06 06:46:30.000 158 33865.25 362.73 17132.44 37954.14 2020-06-06 06:46:31.000 158 33865.29 362.73 17132.47 88888.00 2020-06-06 06:46:32.000 158 33865.30 362.76 17132.47 88888.00 2020-06-06 06:46:33.000 158 33865.30 362.76 17132.48 88888.00 2020-06-06 06:46:34.000 158 33865.33 362.76 17132.49 88888.00 2020-06-06 06:46:35.000 158 33865.35 362.77 17132.48 37954.18 2020-06-06 06:46:36.000 158 33865.37 362.81 17132.46 88888.00 2020-06-06 06:46:37.000 158 33865.36 362.79 17132.44 88888.00 2020-06-06 06:46:38.000 158 33865.37 362.76 17132.40 88888.00 2020-06-06 06:46:39.000 158 33865.40 362.78 17132.36 88888.00 2020-06-06 06:46:40.000 158 33865.41 362.82 17132.40 37954.28 2020-06-06 06:46:41.000 158 33865.40 362.80 17132.42 88888.00 2020-06-06 06:46:42.000 158 33865.43 362.82 17132.45 88888.00 2020-06-06 06:46:43.000 158 33865.42 362.81 17132.46 88888.00 2020-06-06 06:46:44.000 158 33865.43 362.81 17132.44 88888.00 2020-06-06 06:46:45.000 158 33865.44 362.85 17132.42 37954.28 2020-06-06 06:46:46.000 158 33865.45 362.80 17132.38 88888.00 2020-06-06 06:46:47.000 158 33865.45 362.80 17132.45 88888.00 2020-06-06 06:46:48.000 158 33865.42 362.81 17132.45 88888.00 2020-06-06 06:46:49.000 158 33865.44 362.84 17132.44 88888.00 2020-06-06 06:46:50.000 158 33865.44 362.81 17132.44 37954.19 2020-06-06 06:46:51.000 158 33865.44 362.77 17132.46 88888.00 2020-06-06 06:46:52.000 158 33865.43 362.78 17132.45 88888.00 2020-06-06 06:46:53.000 158 33865.47 362.83 17132.46 88888.00 2020-06-06 06:46:54.000 158 33865.48 362.79 17132.44 88888.00 2020-06-06 06:46:55.000 158 33865.47 362.79 17132.42 37954.36 2020-06-06 06:46:56.000 158 33865.46 362.75 17132.41 88888.00 2020-06-06 06:46:57.000 158 33865.47 362.72 17132.42 88888.00 2020-06-06 06:46:58.000 158 33865.48 362.74 17132.43 88888.00 2020-06-06 06:46:59.000 158 33865.45 362.74 17132.43 88888.00 2020-06-06 06:47:00.000 158 33865.44 362.71 17132.41 37954.29 2020-06-06 06:47:01.000 158 33865.43 362.72 17132.33 88888.00 2020-06-06 06:47:02.000 158 33865.46 362.72 17132.35 88888.00 2020-06-06 06:47:03.000 158 33865.48 362.71 17132.33 88888.00 2020-06-06 06:47:04.000 158 33865.49 362.71 17132.34 88888.00 2020-06-06 06:47:05.000 158 33865.48 362.70 17132.37 37954.29 2020-06-06 06:47:06.000 158 33865.50 362.73 17132.35 88888.00 2020-06-06 06:47:07.000 158 33865.47 362.71 17132.34 88888.00 2020-06-06 06:47:08.000 158 33865.44 362.73 17132.34 88888.00 2020-06-06 06:47:09.000 158 33865.45 362.74 17132.36 88888.00 2020-06-06 06:47:10.000 158 33865.42 362.76 17132.38 37954.27 2020-06-06 06:47:11.000 158 33865.41 362.75 17132.39 88888.00 2020-06-06 06:47:12.000 158 33865.44 362.75 17132.40 88888.00 2020-06-06 06:47:13.000 158 33865.45 362.77 17132.39 88888.00 2020-06-06 06:47:14.000 158 33865.46 362.75 17132.38 88888.00 2020-06-06 06:47:15.000 158 33865.49 362.73 17132.36 37954.34 2020-06-06 06:47:16.000 158 33865.52 362.77 17132.37 88888.00 2020-06-06 06:47:17.000 158 33865.53 362.79 17132.37 88888.00 2020-06-06 06:47:18.000 158 33865.54 362.78 17132.38 88888.00 2020-06-06 06:47:19.000 158 33865.55 362.78 17132.33 88888.00 2020-06-06 06:47:20.000 158 33865.52 362.73 17132.31 37954.31 2020-06-06 06:47:21.000 158 33865.58 362.75 17132.35 88888.00 2020-06-06 06:47:22.000 158 33865.60 362.76 17132.34 88888.00 2020-06-06 06:47:23.000 158 33865.58 362.76 17132.32 88888.00 2020-06-06 06:47:24.000 158 33865.58 362.74 17132.30 88888.00 2020-06-06 06:47:25.000 158 33865.57 362.75 17132.33 37954.32 2020-06-06 06:47:26.000 158 33865.57 362.77 17132.33 88888.00 2020-06-06 06:47:27.000 158 33865.63 362.74 17132.34 88888.00 2020-06-06 06:47:28.000 158 33865.62 362.72 17132.32 88888.00 2020-06-06 06:47:29.000 158 33865.58 362.67 17132.32 88888.00 2020-06-06 06:47:30.000 158 33865.55 362.70 17132.35 37954.35 2020-06-06 06:47:31.000 158 33865.56 362.76 17132.38 88888.00 2020-06-06 06:47:32.000 158 33865.53 362.78 17132.38 88888.00 2020-06-06 06:47:33.000 158 33865.51 362.73 17132.39 88888.00 2020-06-06 06:47:34.000 158 33865.52 362.71 17132.41 88888.00 2020-06-06 06:47:35.000 158 33865.55 362.69 17132.40 37954.41 2020-06-06 06:47:36.000 158 33865.56 362.63 17132.37 88888.00 2020-06-06 06:47:37.000 158 33865.58 362.65 17132.39 88888.00 2020-06-06 06:47:38.000 158 33865.58 362.70 17132.39 88888.00 2020-06-06 06:47:39.000 158 33865.55 362.65 17132.36 88888.00 2020-06-06 06:47:40.000 158 33865.55 362.66 17132.36 37954.42 2020-06-06 06:47:41.000 158 33865.52 362.65 17132.37 88888.00 2020-06-06 06:47:42.000 158 33865.58 362.63 17132.34 88888.00 2020-06-06 06:47:43.000 158 33865.60 362.67 17132.33 88888.00 2020-06-06 06:47:44.000 158 33865.60 362.66 17132.34 88888.00 2020-06-06 06:47:45.000 158 33865.59 362.64 17132.31 37954.33 2020-06-06 06:47:46.000 158 33865.58 362.66 17132.33 88888.00 2020-06-06 06:47:47.000 158 33865.54 362.66 17132.32 88888.00 2020-06-06 06:47:48.000 158 33865.53 362.64 17132.35 88888.00 2020-06-06 06:47:49.000 158 33865.51 362.65 17132.35 88888.00 2020-06-06 06:47:50.000 158 33865.54 362.62 17132.35 37954.38 2020-06-06 06:47:51.000 158 33865.53 362.59 17132.35 88888.00 2020-06-06 06:47:52.000 158 33865.53 362.61 17132.37 88888.00 2020-06-06 06:47:53.000 158 33865.51 362.59 17132.35 88888.00 2020-06-06 06:47:54.000 158 33865.50 362.61 17132.37 88888.00 2020-06-06 06:47:55.000 158 33865.50 362.64 17132.38 37954.40 2020-06-06 06:47:56.000 158 33865.52 362.63 17132.39 88888.00 2020-06-06 06:47:57.000 158 33865.52 362.62 17132.39 88888.00 2020-06-06 06:47:58.000 158 33865.50 362.66 17132.38 88888.00 2020-06-06 06:47:59.000 158 33865.48 362.68 17132.42 88888.00 2020-06-06 06:48:00.000 158 33865.50 362.70 17132.39 37954.27 2020-06-06 06:48:01.000 158 33865.48 362.66 17132.36 88888.00 2020-06-06 06:48:02.000 158 33865.47 362.63 17132.33 88888.00 2020-06-06 06:48:03.000 158 33865.49 362.60 17132.32 88888.00 2020-06-06 06:48:04.000 158 33865.49 362.61 17132.34 88888.00 2020-06-06 06:48:05.000 158 33865.46 362.62 17132.36 37954.30 2020-06-06 06:48:06.000 158 33865.45 362.61 17132.31 88888.00 2020-06-06 06:48:07.000 158 33865.44 362.65 17132.28 88888.00 2020-06-06 06:48:08.000 158 33865.44 362.66 17132.30 88888.00 2020-06-06 06:48:09.000 158 33865.47 362.68 17132.32 88888.00 2020-06-06 06:48:10.000 158 33865.48 362.66 17132.35 37954.32 2020-06-06 06:48:11.000 158 33865.46 362.64 17132.33 88888.00 2020-06-06 06:48:12.000 158 33865.49 362.66 17132.31 88888.00 2020-06-06 06:48:13.000 158 33865.51 362.65 17132.29 88888.00 2020-06-06 06:48:14.000 158 33865.52 362.67 17132.29 88888.00 2020-06-06 06:48:15.000 158 33865.51 362.67 17132.26 37954.38 2020-06-06 06:48:16.000 158 33865.54 362.68 17132.32 88888.00 2020-06-06 06:48:17.000 158 33865.55 362.68 17132.32 88888.00 2020-06-06 06:48:18.000 158 33865.55 362.68 17132.29 88888.00 2020-06-06 06:48:19.000 158 33865.57 362.68 17132.29 88888.00 2020-06-06 06:48:20.000 158 33865.57 362.70 17132.29 37954.39 2020-06-06 06:48:21.000 158 33865.60 362.70 17132.26 88888.00 2020-06-06 06:48:22.000 158 33865.63 362.70 17132.29 88888.00 2020-06-06 06:48:23.000 158 33865.65 362.72 17132.31 88888.00 2020-06-06 06:48:24.000 158 33865.66 362.69 17132.30 88888.00 2020-06-06 06:48:25.000 158 33865.66 362.70 17132.28 37954.37 2020-06-06 06:48:26.000 158 33865.65 362.71 17132.28 88888.00 2020-06-06 06:48:27.000 158 33865.66 362.69 17132.28 88888.00 2020-06-06 06:48:28.000 158 33865.67 362.64 17132.25 88888.00 2020-06-06 06:48:29.000 158 33865.61 362.63 17132.30 88888.00 2020-06-06 06:48:30.000 158 33865.63 362.66 17132.31 37954.46 2020-06-06 06:48:31.000 158 33865.66 362.66 17132.28 88888.00 2020-06-06 06:48:32.000 158 33865.68 362.64 17132.26 88888.00 2020-06-06 06:48:33.000 158 33865.68 362.63 17132.25 88888.00 2020-06-06 06:48:34.000 158 33865.68 362.63 17132.25 88888.00 2020-06-06 06:48:35.000 158 33865.69 362.63 17132.26 37954.44 2020-06-06 06:48:36.000 158 33865.68 362.61 17132.26 88888.00 2020-06-06 06:48:37.000 158 33865.67 362.61 17132.24 88888.00 2020-06-06 06:48:38.000 158 33865.68 362.64 17132.24 88888.00 2020-06-06 06:48:39.000 158 33865.69 362.65 17132.22 88888.00 2020-06-06 06:48:40.000 158 33865.69 362.65 17132.25 37954.46 2020-06-06 06:48:41.000 158 33865.71 362.60 17132.27 88888.00 2020-06-06 06:48:42.000 158 33865.73 362.61 17132.31 88888.00 2020-06-06 06:48:43.000 158 33865.76 362.56 17132.28 88888.00 2020-06-06 06:48:44.000 158 33865.81 362.57 17132.26 88888.00 2020-06-06 06:48:45.000 158 33865.83 362.57 17132.22 37954.56 2020-06-06 06:48:46.000 158 33865.81 362.60 17132.23 88888.00 2020-06-06 06:48:47.000 158 33865.81 362.58 17132.23 88888.00 2020-06-06 06:48:48.000 158 33865.80 362.56 17132.23 88888.00 2020-06-06 06:48:49.000 158 33865.80 362.57 17132.24 88888.00 2020-06-06 06:48:50.000 158 33865.85 362.59 17132.21 37954.55 2020-06-06 06:48:51.000 158 33865.89 362.55 17132.22 88888.00 2020-06-06 06:48:52.000 158 33865.92 362.55 17132.20 88888.00 2020-06-06 06:48:53.000 158 33865.87 362.55 17132.21 88888.00 2020-06-06 06:48:54.000 158 33865.89 362.60 17132.23 88888.00 2020-06-06 06:48:55.000 158 33865.89 362.59 17132.19 37954.68 2020-06-06 06:48:56.000 158 33865.93 362.57 17132.19 88888.00 2020-06-06 06:48:57.000 158 33865.98 362.61 17132.21 88888.00 2020-06-06 06:48:58.000 158 33866.00 362.64 17132.20 88888.00 2020-06-06 06:48:59.000 158 33866.03 362.62 17132.21 88888.00 2020-06-06 06:49:00.000 158 33866.06 362.57 17132.22 37954.67 2020-06-06 06:49:01.000 158 33866.09 362.58 17132.21 88888.00 2020-06-06 06:49:02.000 158 33866.12 362.58 17132.25 88888.00 2020-06-06 06:49:03.000 158 33866.10 362.58 17132.24 88888.00 2020-06-06 06:49:04.000 158 33866.12 362.59 17132.19 88888.00 2020-06-06 06:49:05.000 158 33866.14 362.62 17132.19 37954.77 2020-06-06 06:49:06.000 158 33866.16 362.63 17132.19 88888.00 2020-06-06 06:49:07.000 158 33866.15 362.61 17132.24 88888.00 2020-06-06 06:49:08.000 158 33866.18 362.59 17132.23 88888.00 2020-06-06 06:49:09.000 158 33866.19 362.59 17132.18 88888.00 2020-06-06 06:49:10.000 158 33866.18 362.59 17132.15 37954.77 2020-06-06 06:49:11.000 158 33866.21 362.57 17132.16 88888.00 2020-06-06 06:49:12.000 158 33866.24 362.57 17132.17 88888.00 2020-06-06 06:49:13.000 158 33866.28 362.56 17132.15 88888.00 2020-06-06 06:49:14.000 158 33866.29 362.54 17132.16 88888.00 2020-06-06 06:49:15.000 158 33866.31 362.57 17132.13 37954.76 2020-06-06 06:49:16.000 158 33866.34 362.55 17132.17 88888.00 2020-06-06 06:49:17.000 158 33866.35 362.52 17132.20 88888.00 2020-06-06 06:49:18.000 158 33866.35 362.49 17132.17 88888.00 2020-06-06 06:49:19.000 158 33866.33 362.54 17132.14 88888.00 2020-06-06 06:49:20.000 158 33866.36 362.55 17132.15 37954.91 2020-06-06 06:49:21.000 158 33866.37 362.52 17132.16 88888.00 2020-06-06 06:49:22.000 158 33866.40 362.52 17132.13 88888.00 2020-06-06 06:49:23.000 158 33866.41 362.53 17132.15 88888.00 2020-06-06 06:49:24.000 158 33866.40 362.49 17132.15 88888.00 2020-06-06 06:49:25.000 158 33866.40 362.49 17132.16 37954.90 2020-06-06 06:49:26.000 158 33866.39 362.48 17132.15 88888.00 2020-06-06 06:49:27.000 158 33866.39 362.51 17132.16 88888.00 2020-06-06 06:49:28.000 158 33866.44 362.47 17132.13 88888.00 2020-06-06 06:49:29.000 158 33866.45 362.43 17132.14 88888.00 2020-06-06 06:49:30.000 158 33866.45 362.44 17132.19 37955.00 2020-06-06 06:49:31.000 158 33866.49 362.42 17132.15 88888.00 2020-06-06 06:49:32.000 158 33866.52 362.43 17132.17 88888.00 2020-06-06 06:49:33.000 158 33866.48 362.39 17132.15 88888.00 2020-06-06 06:49:34.000 158 33866.46 362.41 17132.14 88888.00 2020-06-06 06:49:35.000 158 33866.47 362.42 17132.13 37954.95 2020-06-06 06:49:36.000 158 33866.49 362.44 17132.19 88888.00 2020-06-06 06:49:37.000 158 33866.50 362.41 17132.13 88888.00 2020-06-06 06:49:38.000 158 33866.48 362.39 17132.13 88888.00 2020-06-06 06:49:39.000 158 33866.52 362.38 17132.16 88888.00 2020-06-06 06:49:40.000 158 33866.56 362.38 17132.17 37955.02 2020-06-06 06:49:41.000 158 33866.53 362.39 17132.18 88888.00 2020-06-06 06:49:42.000 158 33866.50 362.40 17132.18 88888.00 2020-06-06 06:49:43.000 158 33866.50 362.40 17132.16 88888.00 2020-06-06 06:49:44.000 158 33866.52 362.38 17132.18 88888.00 2020-06-06 06:49:45.000 158 33866.51 362.39 17132.15 37955.04 2020-06-06 06:49:46.000 158 33866.49 362.39 17132.18 88888.00 2020-06-06 06:49:47.000 158 33866.45 362.40 17132.15 88888.00 2020-06-06 06:49:48.000 158 33866.48 362.35 17132.15 88888.00 2020-06-06 06:49:49.000 158 33866.50 362.33 17132.11 88888.00 2020-06-06 06:49:50.000 158 33866.51 362.35 17132.10 37955.04 2020-06-06 06:49:51.000 158 33866.51 362.35 17132.12 88888.00 2020-06-06 06:49:52.000 158 33866.50 362.36 17132.11 88888.00 2020-06-06 06:49:53.000 158 33866.46 362.34 17132.08 88888.00 2020-06-06 06:49:54.000 158 33866.44 362.32 17132.12 88888.00 2020-06-06 06:49:55.000 158 33866.50 362.30 17132.12 37955.03 2020-06-06 06:49:56.000 158 33866.48 362.34 17132.14 88888.00 2020-06-06 06:49:57.000 158 33866.45 362.38 17132.13 88888.00 2020-06-06 06:49:58.000 158 33866.46 362.41 17132.15 88888.00 2020-06-06 06:49:59.000 158 33866.51 362.35 17132.15 88888.00 2020-06-06 06:50:00.000 158 33866.49 362.36 17132.10 37955.09 2020-06-06 06:50:01.000 158 33866.50 362.31 17132.10 88888.00 2020-06-06 06:50:02.000 158 33866.51 362.36 17132.09 88888.00 2020-06-06 06:50:03.000 158 33866.50 362.35 17132.06 88888.00 2020-06-06 06:50:04.000 158 33866.49 362.35 17132.07 88888.00 2020-06-06 06:50:05.000 158 33866.50 362.37 17132.09 37955.08 2020-06-06 06:50:06.000 158 33866.54 362.37 17132.12 88888.00 2020-06-06 06:50:07.000 158 33866.53 362.38 17132.12 88888.00 2020-06-06 06:50:08.000 158 33866.50 362.43 17132.14 88888.00 2020-06-06 06:50:09.000 158 33866.47 362.39 17132.10 88888.00 2020-06-06 06:50:10.000 158 33866.48 362.39 17132.06 37955.00 2020-06-06 06:50:11.000 158 33866.49 362.38 17132.07 88888.00 2020-06-06 06:50:12.000 158 33866.49 362.38 17132.08 88888.00 2020-06-06 06:50:13.000 158 33866.52 362.38 17132.14 88888.00 2020-06-06 06:50:14.000 158 33866.54 362.37 17132.11 88888.00 2020-06-06 06:50:15.000 158 33866.54 362.38 17132.12 37955.08 2020-06-06 06:50:16.000 158 33866.52 362.37 17132.07 88888.00 2020-06-06 06:50:17.000 158 33866.53 362.34 17132.05 88888.00 2020-06-06 06:50:18.000 158 33866.51 362.38 17132.05 88888.00 2020-06-06 06:50:19.000 158 33866.52 362.37 17132.06 88888.00 2020-06-06 06:50:20.000 158 33866.56 362.37 17132.07 37955.06 2020-06-06 06:50:21.000 158 33866.57 362.41 17132.04 88888.00 2020-06-06 06:50:22.000 158 33866.57 362.42 17132.02 88888.00 2020-06-06 06:50:23.000 158 33866.52 362.42 17132.05 88888.00 2020-06-06 06:50:24.000 158 33866.54 362.44 17132.02 88888.00 2020-06-06 06:50:25.000 158 33866.53 362.41 17132.03 37955.01 2020-06-06 06:50:26.000 158 33866.54 362.42 17132.07 88888.00 2020-06-06 06:50:27.000 158 33866.52 362.42 17132.03 88888.00 2020-06-06 06:50:28.000 158 33866.50 362.41 17132.01 88888.00 2020-06-06 06:50:29.000 158 33866.50 362.42 17132.01 88888.00 2020-06-06 06:50:30.000 158 33866.49 362.43 17132.00 37955.03 2020-06-06 06:50:31.000 158 33866.50 362.44 17132.01 88888.00 2020-06-06 06:50:32.000 158 33866.51 362.44 17132.00 88888.00 2020-06-06 06:50:33.000 158 33866.50 362.46 17132.04 88888.00 2020-06-06 06:50:34.000 158 33866.48 362.47 17132.05 88888.00 2020-06-06 06:50:35.000 158 33866.49 362.44 17132.06 37955.12 2020-06-06 06:50:36.000 158 33866.50 362.45 17132.04 88888.00 2020-06-06 06:50:37.000 158 33866.51 362.44 17132.01 88888.00 2020-06-06 06:50:38.000 158 33866.54 362.40 17132.00 88888.00 2020-06-06 06:50:39.000 158 33866.53 362.38 17131.99 88888.00 2020-06-06 06:50:40.000 158 33866.52 362.40 17132.01 37955.10 2020-06-06 06:50:41.000 158 33866.51 362.40 17131.99 88888.00 2020-06-06 06:50:42.000 158 33866.51 362.36 17131.98 88888.00 2020-06-06 06:50:43.000 158 33866.47 362.38 17131.96 88888.00 2020-06-06 06:50:44.000 158 33866.45 362.41 17131.99 88888.00 2020-06-06 06:50:45.000 158 33866.50 362.40 17131.94 37955.12 2020-06-06 06:50:46.000 158 33866.52 362.41 17131.94 88888.00 2020-06-06 06:50:47.000 158 33866.52 362.39 17131.95 88888.00 2020-06-06 06:50:48.000 158 33866.54 362.36 17131.94 88888.00 2020-06-06 06:50:49.000 158 33866.56 362.31 17131.92 88888.00 2020-06-06 06:50:50.000 158 33866.53 362.29 17131.93 37955.05 2020-06-06 06:50:51.000 158 33866.53 362.26 17131.96 88888.00 2020-06-06 06:50:52.000 158 33866.55 362.27 17131.97 88888.00 2020-06-06 06:50:53.000 158 33866.59 362.28 17131.98 88888.00 2020-06-06 06:50:54.000 158 33866.62 362.30 17131.98 88888.00 2020-06-06 06:50:55.000 158 33866.62 362.28 17131.97 37955.16 2020-06-06 06:50:56.000 158 33866.65 362.25 17131.95 88888.00 2020-06-06 06:50:57.000 158 33866.64 362.25 17131.90 88888.00 2020-06-06 06:50:58.000 158 33866.67 362.25 17131.96 88888.00 2020-06-06 06:50:59.000 158 33866.69 362.26 17131.93 88888.00 2020-06-06 06:51:00.000 158 33866.69 362.23 17131.90 37955.12 2020-06-06 06:51:01.000 158 33866.69 362.24 17131.92 88888.00 2020-06-06 06:51:02.000 158 33866.70 362.28 17131.94 88888.00 2020-06-06 06:51:03.000 158 33866.71 362.27 17131.91 88888.00 2020-06-06 06:51:04.000 158 33866.71 362.25 17131.89 88888.00 2020-06-06 06:51:05.000 158 33866.73 362.21 17131.91 37955.24 2020-06-06 06:51:06.000 158 33866.71 362.27 17131.95 88888.00 2020-06-06 06:51:07.000 158 33866.73 362.25 17131.93 88888.00 2020-06-06 06:51:08.000 158 33866.75 362.27 17131.91 88888.00 2020-06-06 06:51:09.000 158 33866.76 362.23 17131.93 88888.00 2020-06-06 06:51:10.000 158 33866.75 362.19 17131.90 37955.34 2020-06-06 06:51:11.000 158 33866.77 362.14 17131.88 88888.00 2020-06-06 06:51:12.000 158 33866.75 362.14 17131.86 88888.00 2020-06-06 06:51:13.000 158 33866.74 362.16 17131.89 88888.00 2020-06-06 06:51:14.000 158 33866.83 362.18 17131.91 88888.00 2020-06-06 06:51:15.000 158 33866.84 362.17 17131.88 37955.37 2020-06-06 06:51:16.000 158 33866.82 362.13 17131.88 88888.00 2020-06-06 06:51:17.000 158 33866.82 362.12 17131.89 88888.00 2020-06-06 06:51:18.000 158 33866.88 362.14 17131.87 88888.00 2020-06-06 06:51:19.000 158 33866.88 362.14 17131.86 88888.00 2020-06-06 06:51:20.000 158 33866.88 362.13 17131.86 37955.38 2020-06-06 06:51:21.000 158 33866.89 362.16 17131.90 88888.00 2020-06-06 06:51:22.000 158 33866.94 362.20 17131.89 88888.00 2020-06-06 06:51:23.000 158 33866.97 362.16 17131.89 88888.00 2020-06-06 06:51:24.000 158 33866.99 362.14 17131.90 88888.00 2020-06-06 06:51:25.000 158 33867.01 362.12 17131.90 37955.46 2020-06-06 06:51:26.000 158 33867.04 362.08 17131.92 88888.00 2020-06-06 06:51:27.000 158 33867.05 362.09 17131.91 88888.00 2020-06-06 06:51:28.000 158 33867.10 362.13 17131.89 88888.00 2020-06-06 06:51:29.000 158 33867.10 362.12 17131.94 88888.00 2020-06-06 06:51:30.000 158 33867.09 362.09 17131.94 37955.47 2020-06-06 06:51:31.000 158 33867.06 362.07 17131.91 88888.00 2020-06-06 06:51:32.000 158 33867.07 362.07 17131.89 88888.00 2020-06-06 06:51:33.000 158 33867.12 362.07 17131.84 88888.00 2020-06-06 06:51:34.000 158 33867.17 362.07 17131.83 88888.00 2020-06-06 06:51:35.000 158 33867.17 362.06 17131.84 37955.46 2020-06-06 06:51:36.000 158 33867.12 362.02 17131.85 88888.00 2020-06-06 06:51:37.000 158 33867.11 362.06 17131.86 88888.00 2020-06-06 06:51:38.000 158 33867.12 362.07 17131.85 88888.00 2020-06-06 06:51:39.000 158 33867.14 362.05 17131.86 88888.00 2020-06-06 06:51:40.000 158 33867.13 362.03 17131.81 37955.48 2020-06-06 06:51:41.000 158 33867.14 362.03 17131.83 88888.00 2020-06-06 06:51:42.000 158 33867.13 362.01 17131.82 88888.00 2020-06-06 06:51:43.000 158 33867.12 361.99 17131.80 88888.00 2020-06-06 06:51:44.000 158 33867.13 362.00 17131.80 88888.00 2020-06-06 06:51:45.000 158 33867.13 361.97 17131.80 37955.52 2020-06-06 06:51:46.000 158 33867.15 361.93 17131.79 88888.00 2020-06-06 06:51:47.000 158 33867.15 361.90 17131.80 88888.00 2020-06-06 06:51:48.000 158 33867.16 361.91 17131.79 88888.00 2020-06-06 06:51:49.000 158 33867.12 361.87 17131.81 88888.00 2020-06-06 06:51:50.000 158 33867.14 361.89 17131.79 37955.56 2020-06-06 06:51:51.000 158 33867.13 361.87 17131.82 88888.00 2020-06-06 06:51:52.000 158 33867.15 361.90 17131.81 88888.00 2020-06-06 06:51:53.000 158 33867.15 361.90 17131.80 88888.00 2020-06-06 06:51:54.000 158 33867.16 361.88 17131.81 88888.00 2020-06-06 06:51:55.000 158 33867.16 361.87 17131.80 37955.60 2020-06-06 06:51:56.000 158 33867.21 361.80 17131.78 88888.00 2020-06-06 06:51:57.000 158 33867.22 361.79 17131.80 88888.00 2020-06-06 06:51:58.000 158 33867.19 361.81 17131.80 88888.00 2020-06-06 06:51:59.000 158 33867.22 361.81 17131.83 88888.00 2020-06-06 06:52:00.000 158 33867.22 361.78 17131.84 37955.56 2020-06-06 06:52:01.000 158 33867.23 361.77 17131.81 88888.00 2020-06-06 06:52:02.000 158 33867.27 361.77 17131.81 88888.00 2020-06-06 06:52:03.000 158 33867.27 361.76 17131.85 88888.00 2020-06-06 06:52:04.000 158 33867.29 361.76 17131.90 88888.00 2020-06-06 06:52:05.000 158 33867.32 361.74 17131.93 37955.51 2020-06-06 06:52:06.000 158 33867.30 361.75 17131.88 88888.00 2020-06-06 06:52:07.000 158 33867.29 361.72 17131.86 88888.00 2020-06-06 06:52:08.000 158 33867.29 361.72 17131.88 88888.00 2020-06-06 06:52:09.000 158 33867.32 361.71 17131.91 88888.00 2020-06-06 06:52:10.000 158 33867.32 361.71 17131.88 37955.68 2020-06-06 06:52:11.000 158 33867.33 361.69 17131.87 88888.00 2020-06-06 06:52:12.000 158 33867.31 361.70 17131.90 88888.00 2020-06-06 06:52:13.000 158 33867.31 361.71 17131.89 88888.00 2020-06-06 06:52:14.000 158 33867.35 361.69 17131.91 88888.00 2020-06-06 06:52:15.000 158 33867.37 361.70 17131.92 37955.68 2020-06-06 06:52:16.000 158 33867.39 361.69 17131.88 88888.00 2020-06-06 06:52:17.000 158 33867.38 361.68 17131.84 88888.00 2020-06-06 06:52:18.000 158 33867.37 361.65 17131.84 88888.00 2020-06-06 06:52:19.000 158 33867.35 361.67 17131.84 88888.00 2020-06-06 06:52:20.000 158 33867.34 361.68 17131.84 37955.74 2020-06-06 06:52:21.000 158 33867.34 361.67 17131.84 88888.00 2020-06-06 06:52:22.000 158 33867.36 361.68 17131.84 88888.00 2020-06-06 06:52:23.000 158 33867.35 361.67 17131.82 88888.00 2020-06-06 06:52:24.000 158 33867.34 361.70 17131.84 88888.00 2020-06-06 06:52:25.000 158 33867.36 361.70 17131.87 37955.76 2020-06-06 06:52:26.000 158 33867.37 361.68 17131.85 88888.00 2020-06-06 06:52:27.000 158 33867.35 361.70 17131.82 88888.00 2020-06-06 06:52:28.000 158 33867.32 361.68 17131.83 88888.00 2020-06-06 06:52:29.000 158 33867.27 361.67 17131.83 88888.00 2020-06-06 06:52:30.000 158 33867.31 361.67 17131.86 37955.76 2020-06-06 06:52:31.000 158 33867.30 361.68 17131.86 88888.00 2020-06-06 06:52:32.000 158 33867.29 361.68 17131.84 88888.00 2020-06-06 06:52:33.000 158 33867.32 361.71 17131.83 88888.00 2020-06-06 06:52:34.000 158 33867.34 361.69 17131.84 88888.00 2020-06-06 06:52:35.000 158 33867.34 361.68 17131.84 37955.71 2020-06-06 06:52:36.000 158 33867.33 361.68 17131.83 88888.00 2020-06-06 06:52:37.000 158 33867.29 361.70 17131.86 88888.00 2020-06-06 06:52:38.000 158 33867.29 361.69 17131.86 88888.00 2020-06-06 06:52:39.000 158 33867.29 361.70 17131.83 88888.00 2020-06-06 06:52:40.000 158 33867.29 361.73 17131.81 37955.64 2020-06-06 06:52:41.000 158 33867.32 361.73 17131.83 88888.00 2020-06-06 06:52:42.000 158 33867.32 361.74 17131.84 88888.00 2020-06-06 06:52:43.000 158 33867.30 361.74 17131.85 88888.00 2020-06-06 06:52:44.000 158 33867.29 361.73 17131.88 88888.00 2020-06-06 06:52:45.000 158 33867.30 361.74 17131.84 37955.61 2020-06-06 06:52:46.000 158 33867.27 361.77 17131.79 88888.00 2020-06-06 06:52:47.000 158 33867.25 361.77 17131.77 88888.00 2020-06-06 06:52:48.000 158 33867.24 361.79 17131.79 88888.00 2020-06-06 06:52:49.000 158 33867.24 361.78 17131.82 88888.00 2020-06-06 06:52:50.000 158 33867.24 361.79 17131.83 37955.63 2020-06-06 06:52:51.000 158 33867.25 361.79 17131.80 88888.00 2020-06-06 06:52:52.000 158 33867.27 361.77 17131.80 88888.00 2020-06-06 06:52:53.000 158 33867.25 361.76 17131.78 88888.00 2020-06-06 06:52:54.000 158 33867.25 361.77 17131.78 88888.00 2020-06-06 06:52:55.000 158 33867.22 361.75 17131.75 37955.62 2020-06-06 06:52:56.000 158 33867.23 361.75 17131.78 88888.00 2020-06-06 06:52:57.000 158 33867.29 361.79 17131.80 88888.00 2020-06-06 06:52:58.000 158 33867.31 361.77 17131.76 88888.00 2020-06-06 06:52:59.000 158 33867.32 361.73 17131.79 88888.00 2020-06-06 06:53:00.000 158 33867.28 361.75 17131.79 37955.59 2020-06-06 06:53:01.000 158 33867.31 361.77 17131.81 88888.00 2020-06-06 06:53:02.000 158 33867.33 361.77 17131.83 88888.00 2020-06-06 06:53:03.000 158 33867.33 361.77 17131.81 88888.00 2020-06-06 06:53:04.000 158 33867.34 361.77 17131.74 88888.00 2020-06-06 06:53:05.000 158 33867.37 361.76 17131.74 37955.72 2020-06-06 06:53:06.000 158 33867.39 361.79 17131.75 88888.00 2020-06-06 06:53:07.000 158 33867.36 361.79 17131.78 88888.00 2020-06-06 06:53:08.000 158 33867.34 361.81 17131.75 88888.00 2020-06-06 06:53:09.000 158 33867.35 361.78 17131.74 88888.00 2020-06-06 06:53:10.000 158 33867.38 361.78 17131.76 37955.66 2020-06-06 06:53:11.000 158 33867.38 361.83 17131.75 88888.00 2020-06-06 06:53:12.000 158 33867.38 361.80 17131.72 88888.00 2020-06-06 06:53:13.000 158 33867.39 361.81 17131.70 88888.00 2020-06-06 06:53:14.000 158 33867.41 361.78 17131.80 88888.00 2020-06-06 06:53:15.000 158 33867.42 361.77 17131.82 37955.69 2020-06-06 06:53:16.000 158 33867.40 361.82 17131.74 88888.00 2020-06-06 06:53:17.000 158 33867.39 361.85 17131.73 88888.00 2020-06-06 06:53:18.000 158 33867.40 361.86 17131.79 88888.00 2020-06-06 06:53:19.000 158 33867.41 361.87 17131.76 88888.00 2020-06-06 06:53:20.000 158 33867.42 361.84 17131.76 37955.79 2020-06-06 06:53:21.000 158 33867.43 361.83 17131.78 88888.00 2020-06-06 06:53:22.000 158 33867.47 361.81 17131.77 88888.00 2020-06-06 06:53:23.000 158 33867.49 361.81 17131.74 88888.00 2020-06-06 06:53:24.000 158 33867.48 361.83 17131.75 88888.00 2020-06-06 06:53:25.000 158 33867.51 361.80 17131.77 37955.74 2020-06-06 06:53:26.000 158 33867.56 361.83 17131.78 88888.00 2020-06-06 06:53:27.000 158 33867.53 361.83 17131.78 88888.00 2020-06-06 06:53:28.000 158 33867.51 361.90 17131.75 88888.00 2020-06-06 06:53:29.000 158 33867.54 361.91 17131.75 88888.00 2020-06-06 06:53:30.000 158 33867.57 361.90 17131.76 37955.90 2020-06-06 06:53:31.000 158 33867.58 361.88 17131.73 88888.00 2020-06-06 06:53:32.000 158 33867.59 361.86 17131.74 88888.00 2020-06-06 06:53:33.000 158 33867.59 361.83 17131.72 88888.00 2020-06-06 06:53:34.000 158 33867.60 361.81 17131.71 88888.00 2020-06-06 06:53:35.000 158 33867.64 361.79 17131.71 37955.92 2020-06-06 06:53:36.000 158 33867.67 361.78 17131.73 88888.00 2020-06-06 06:53:37.000 158 33867.67 361.78 17131.73 88888.00 2020-06-06 06:53:38.000 158 33867.72 361.80 17131.71 88888.00 2020-06-06 06:53:39.000 158 33867.69 361.81 17131.68 88888.00 2020-06-06 06:53:40.000 158 33867.71 361.81 17131.68 37955.90 2020-06-06 06:53:41.000 158 33867.70 361.81 17131.66 88888.00 2020-06-06 06:53:42.000 158 33867.69 361.82 17131.65 88888.00 2020-06-06 06:53:43.000 158 33867.68 361.83 17131.68 88888.00 2020-06-06 06:53:44.000 158 33867.68 361.81 17131.65 88888.00 2020-06-06 06:53:45.000 158 33867.68 361.82 17131.64 37956.00 2020-06-06 06:53:46.000 158 33867.69 361.81 17131.68 88888.00 2020-06-06 06:53:47.000 158 33867.69 361.79 17131.72 88888.00 2020-06-06 06:53:48.000 158 33867.74 361.78 17131.66 88888.00 2020-06-06 06:53:49.000 158 33867.73 361.73 17131.63 88888.00 2020-06-06 06:53:50.000 158 33867.72 361.72 17131.66 37956.03 2020-06-06 06:53:51.000 158 33867.73 361.68 17131.66 88888.00 2020-06-06 06:53:52.000 158 33867.73 361.67 17131.65 88888.00 2020-06-06 06:53:53.000 158 33867.75 361.64 17131.66 88888.00 2020-06-06 06:53:54.000 158 33867.73 361.67 17131.65 88888.00 2020-06-06 06:53:55.000 158 33867.76 361.67 17131.67 37955.98 2020-06-06 06:53:56.000 158 33867.79 361.69 17131.68 88888.00 2020-06-06 06:53:57.000 158 33867.78 361.63 17131.65 88888.00 2020-06-06 06:53:58.000 158 33867.77 361.63 17131.68 88888.00 2020-06-06 06:53:59.000 158 33867.77 361.64 17131.65 88888.00 2020-06-06 06:54:00.000 158 33867.80 361.60 17131.65 37955.97 2020-06-06 06:54:01.000 158 33867.78 361.56 17131.64 88888.00 2020-06-06 06:54:02.000 158 33867.75 361.59 17131.63 88888.00 2020-06-06 06:54:03.000 158 33867.77 361.61 17131.63 88888.00 2020-06-06 06:54:04.000 158 33867.78 361.64 17131.61 88888.00 2020-06-06 06:54:05.000 158 33867.80 361.58 17131.63 37956.05 2020-06-06 06:54:06.000 158 33867.81 361.60 17131.63 88888.00 2020-06-06 06:54:07.000 158 33867.76 361.62 17131.65 88888.00 2020-06-06 06:54:08.000 158 33867.77 361.63 17131.65 88888.00 2020-06-06 06:54:09.000 158 33867.78 361.62 17131.66 88888.00 2020-06-06 06:54:10.000 158 33867.77 361.59 17131.62 37956.08 2020-06-06 06:54:11.000 158 33867.73 361.57 17131.60 88888.00 2020-06-06 06:54:12.000 158 33867.76 361.58 17131.59 88888.00 2020-06-06 06:54:13.000 158 33867.75 361.62 17131.61 88888.00 2020-06-06 06:54:14.000 158 33867.77 361.64 17131.64 88888.00 2020-06-06 06:54:15.000 158 33867.74 361.65 17131.63 37956.09 2020-06-06 06:54:16.000 158 33867.81 361.67 17131.61 88888.00 2020-06-06 06:54:17.000 158 33867.82 361.68 17131.63 88888.00 2020-06-06 06:54:18.000 158 33867.79 361.66 17131.66 88888.00 2020-06-06 06:54:19.000 158 33867.81 361.63 17131.64 88888.00 2020-06-06 06:54:20.000 158 33867.87 361.64 17131.64 37956.10 2020-06-06 06:54:21.000 158 33867.87 361.63 17131.62 88888.00 2020-06-06 06:54:22.000 158 33867.88 361.62 17131.62 88888.00 2020-06-06 06:54:23.000 158 33867.90 361.63 17131.63 88888.00 2020-06-06 06:54:24.000 158 33867.93 361.59 17131.63 88888.00 2020-06-06 06:54:25.000 158 33867.93 361.59 17131.62 37956.06 2020-06-06 06:54:26.000 158 33867.91 361.63 17131.60 88888.00 2020-06-06 06:54:27.000 158 33867.89 361.65 17131.62 88888.00 2020-06-06 06:54:28.000 158 33867.92 361.66 17131.59 88888.00 2020-06-06 06:54:29.000 158 33867.89 361.63 17131.59 88888.00 2020-06-06 06:54:30.000 158 33867.88 361.61 17131.55 37956.11 2020-06-06 06:54:31.000 158 33867.91 361.61 17131.54 88888.00 2020-06-06 06:54:32.000 158 33867.90 361.60 17131.52 88888.00 2020-06-06 06:54:33.000 158 33867.89 361.63 17131.52 88888.00 2020-06-06 06:54:34.000 158 33867.93 361.64 17131.55 88888.00 2020-06-06 06:54:35.000 158 33867.95 361.63 17131.58 37956.02 2020-06-06 06:54:36.000 158 33867.96 361.63 17131.53 88888.00 2020-06-06 06:54:37.000 158 33867.99 361.67 17131.54 88888.00 2020-06-06 06:54:38.000 158 33868.02 361.69 17131.53 88888.00 2020-06-06 06:54:39.000 158 33868.05 361.69 17131.53 88888.00 2020-06-06 06:54:40.000 158 33868.06 361.70 17131.53 37956.19 2020-06-06 06:54:41.000 158 33868.06 361.66 17131.53 88888.00 2020-06-06 06:54:42.000 158 33868.08 361.69 17131.56 88888.00 2020-06-06 06:54:43.000 158 33868.09 361.69 17131.57 88888.00 2020-06-06 06:54:44.000 158 33868.10 361.68 17131.51 88888.00 2020-06-06 06:54:45.000 158 33868.10 361.67 17131.51 37956.25 2020-06-06 06:54:46.000 158 33868.08 361.65 17131.56 88888.00 2020-06-06 06:54:47.000 158 33868.09 361.64 17131.52 88888.00 2020-06-06 06:54:48.000 158 33868.15 361.65 17131.50 88888.00 2020-06-06 06:54:49.000 158 33868.16 361.61 17131.47 88888.00 2020-06-06 06:54:50.000 158 33868.16 361.57 17131.46 37956.23 2020-06-06 06:54:51.000 158 33868.17 361.55 17131.48 88888.00 2020-06-06 06:54:52.000 158 33868.15 361.54 17131.52 88888.00 2020-06-06 06:54:53.000 158 33868.13 361.54 17131.48 88888.00 2020-06-06 06:54:54.000 158 33868.09 361.53 17131.48 88888.00 2020-06-06 06:54:55.000 158 33868.11 361.52 17131.49 37956.32 2020-06-06 06:54:56.000 158 33868.11 361.50 17131.47 88888.00 2020-06-06 06:54:57.000 158 33868.12 361.51 17131.49 88888.00 2020-06-06 06:54:58.000 158 33868.14 361.50 17131.53 88888.00 2020-06-06 06:54:59.000 158 33868.17 361.46 17131.56 88888.00 2020-06-06 06:55:00.000 158 33868.17 361.42 17131.54 37956.31 2020-06-06 06:55:01.000 158 33868.18 361.38 17131.52 88888.00 2020-06-06 06:55:02.000 158 33868.18 361.40 17131.51 88888.00 2020-06-06 06:55:03.000 158 33868.15 361.39 17131.51 88888.00 2020-06-06 06:55:04.000 158 33868.21 361.37 17131.50 88888.00 2020-06-06 06:55:05.000 158 33868.22 361.34 17131.52 37956.28 2020-06-06 06:55:06.000 158 33868.19 361.33 17131.54 88888.00 2020-06-06 06:55:07.000 158 33868.18 361.32 17131.54 88888.00 2020-06-06 06:55:08.000 158 33868.18 361.28 17131.55 88888.00 2020-06-06 06:55:09.000 158 33868.18 361.28 17131.51 88888.00 2020-06-06 06:55:10.000 158 33868.20 361.27 17131.50 37956.36 2020-06-06 06:55:11.000 158 33868.17 361.20 17131.51 88888.00 2020-06-06 06:55:12.000 158 33868.14 361.20 17131.53 88888.00 2020-06-06 06:55:13.000 158 33868.10 361.19 17131.51 88888.00 2020-06-06 06:55:14.000 158 33868.11 361.19 17131.53 88888.00 2020-06-06 06:55:15.000 158 33868.16 361.14 17131.53 37956.30 2020-06-06 06:55:16.000 158 33868.14 361.11 17131.55 88888.00 2020-06-06 06:55:17.000 158 33868.14 361.15 17131.52 88888.00 2020-06-06 06:55:18.000 158 33868.18 361.16 17131.55 88888.00 2020-06-06 06:55:19.000 158 33868.18 361.17 17131.59 88888.00 2020-06-06 06:55:20.000 158 33868.15 361.19 17131.56 37956.26 2020-06-06 06:55:21.000 158 33868.16 361.22 17131.50 88888.00 2020-06-06 06:55:22.000 158 33868.16 361.17 17131.48 88888.00 2020-06-06 06:55:23.000 158 33868.12 361.17 17131.50 88888.00 2020-06-06 06:55:24.000 158 33868.13 361.17 17131.48 88888.00 2020-06-06 06:55:25.000 158 33868.12 361.18 17131.46 37956.32 2020-06-06 06:55:26.000 158 33868.09 361.22 17131.46 88888.00 2020-06-06 06:55:27.000 158 33868.09 361.20 17131.46 88888.00 2020-06-06 06:55:28.000 158 33868.14 361.20 17131.51 88888.00 2020-06-06 06:55:29.000 158 33868.12 361.23 17131.50 88888.00 2020-06-06 06:55:30.000 158 33868.10 361.23 17131.49 37956.30 2020-06-06 06:55:31.000 158 33868.06 361.19 17131.42 88888.00 2020-06-06 06:55:32.000 158 33868.08 361.22 17131.45 88888.00 2020-06-06 06:55:33.000 158 33868.11 361.25 17131.48 88888.00 2020-06-06 06:55:34.000 158 33868.11 361.24 17131.45 88888.00 2020-06-06 06:55:35.000 158 33868.11 361.26 17131.43 37956.24 2020-06-06 06:55:36.000 158 33868.06 361.26 17131.43 88888.00 2020-06-06 06:55:37.000 158 33868.08 361.28 17131.46 88888.00 2020-06-06 06:55:38.000 158 33868.13 361.30 17131.40 88888.00 2020-06-06 06:55:39.000 158 33868.13 361.29 17131.45 88888.00 2020-06-06 06:55:40.000 158 33868.19 361.35 17131.46 37956.32 2020-06-06 06:55:41.000 158 33868.20 361.40 17131.49 88888.00 2020-06-06 06:55:42.000 158 33868.22 361.41 17131.51 88888.00 2020-06-06 06:55:43.000 158 33868.21 361.36 17131.53 88888.00 2020-06-06 06:55:44.000 158 33868.22 361.41 17131.51 88888.00 2020-06-06 06:55:45.000 158 33868.25 361.47 17131.49 37956.34 2020-06-06 06:55:46.000 158 33868.26 361.48 17131.49 88888.00 2020-06-06 06:55:47.000 158 33868.21 361.45 17131.46 88888.00 2020-06-06 06:55:48.000 158 33868.19 361.46 17131.43 88888.00 2020-06-06 06:55:49.000 158 33868.16 361.48 17131.43 88888.00 2020-06-06 06:55:50.000 158 33868.17 361.46 17131.43 37956.32 2020-06-06 06:55:51.000 158 33868.21 361.47 17131.47 88888.00 2020-06-06 06:55:52.000 158 33868.20 361.46 17131.44 88888.00 2020-06-06 06:55:53.000 158 33868.21 361.47 17131.37 88888.00 2020-06-06 06:55:54.000 158 33868.26 361.50 17131.36 88888.00 2020-06-06 06:55:55.000 158 33868.28 361.48 17131.31 37956.40 2020-06-06 06:55:56.000 158 33868.28 361.50 17131.34 88888.00 2020-06-06 06:55:57.000 158 33868.28 361.48 17131.38 88888.00 2020-06-06 06:55:58.000 158 33868.34 361.49 17131.36 88888.00 2020-06-06 06:55:59.000 158 33868.35 361.52 17131.38 88888.00 2020-06-06 06:56:00.000 158 33868.36 361.53 17131.37 37956.32 2020-06-06 06:56:01.000 158 33868.34 361.53 17131.39 88888.00 2020-06-06 06:56:02.000 158 33868.34 361.57 17131.39 88888.00 2020-06-06 06:56:03.000 158 33868.40 361.60 17131.36 88888.00 2020-06-06 06:56:04.000 158 33868.40 361.61 17131.35 88888.00 2020-06-06 06:56:05.000 158 33868.38 361.61 17131.37 37956.45 2020-06-06 06:56:06.000 158 33868.42 361.62 17131.35 88888.00 2020-06-06 06:56:07.000 158 33868.46 361.63 17131.37 88888.00 2020-06-06 06:56:08.000 158 33868.46 361.63 17131.34 88888.00 2020-06-06 06:56:09.000 158 33868.45 361.59 17131.35 88888.00 2020-06-06 06:56:10.000 158 33868.47 361.59 17131.35 37956.39 2020-06-06 06:56:11.000 158 33868.50 361.59 17131.36 88888.00 2020-06-06 06:56:12.000 158 33868.49 361.57 17131.36 88888.00 2020-06-06 06:56:13.000 158 33868.46 361.59 17131.34 88888.00 2020-06-06 06:56:14.000 158 33868.46 361.59 17131.35 88888.00 2020-06-06 06:56:15.000 158 33868.45 361.56 17131.36 37956.45 2020-06-06 06:56:16.000 158 33868.47 361.58 17131.39 88888.00 2020-06-06 06:56:17.000 158 33868.46 361.62 17131.38 88888.00 2020-06-06 06:56:18.000 158 33868.47 361.59 17131.37 88888.00 2020-06-06 06:56:19.000 158 33868.45 361.55 17131.30 88888.00 2020-06-06 06:56:20.000 158 33868.41 361.55 17131.32 37956.47 2020-06-06 06:56:21.000 158 33868.46 361.54 17131.35 88888.00 2020-06-06 06:56:22.000 158 33868.50 361.54 17131.37 88888.00 2020-06-06 06:56:23.000 158 33868.46 361.56 17131.31 88888.00 2020-06-06 06:56:24.000 158 33868.45 361.55 17131.28 88888.00 2020-06-06 06:56:25.000 158 33868.41 361.53 17131.29 37956.52 2020-06-06 06:56:26.000 158 33868.38 361.50 17131.25 88888.00 2020-06-06 06:56:27.000 158 33868.38 361.50 17131.24 88888.00 2020-06-06 06:56:28.000 158 33868.41 361.49 17131.26 88888.00 2020-06-06 06:56:29.000 158 33868.43 361.52 17131.27 88888.00 2020-06-06 06:56:30.000 158 33868.44 361.60 17131.25 37956.51 2020-06-06 06:56:31.000 158 33868.41 361.58 17131.26 88888.00 2020-06-06 06:56:32.000 158 33868.42 361.56 17131.29 88888.00 2020-06-06 06:56:33.000 158 33868.45 361.57 17131.26 88888.00 2020-06-06 06:56:34.000 158 33868.51 361.61 17131.27 88888.00 2020-06-06 06:56:35.000 158 33868.50 361.60 17131.29 37956.38 2020-06-06 06:56:36.000 158 33868.50 361.58 17131.29 88888.00 2020-06-06 06:56:37.000 158 33868.45 361.62 17131.30 88888.00 2020-06-06 06:56:38.000 158 33868.39 361.62 17131.33 88888.00 2020-06-06 06:56:39.000 158 33868.38 361.61 17131.36 88888.00 2020-06-06 06:56:40.000 158 33868.42 361.59 17131.34 37956.40 2020-06-06 06:56:41.000 158 33868.41 361.57 17131.34 88888.00 2020-06-06 06:56:42.000 158 33868.42 361.60 17131.34 88888.00 2020-06-06 06:56:43.000 158 33868.36 361.59 17131.30 88888.00 2020-06-06 06:56:44.000 158 33868.37 361.61 17131.32 88888.00 2020-06-06 06:56:45.000 158 33868.38 361.63 17131.35 37956.47 2020-06-06 06:56:46.000 158 33868.43 361.65 17131.34 88888.00 2020-06-06 06:56:47.000 158 33868.43 361.64 17131.31 88888.00 2020-06-06 06:56:48.000 158 33868.45 361.64 17131.33 88888.00 2020-06-06 06:56:49.000 158 33868.47 361.65 17131.32 88888.00 2020-06-06 06:56:50.000 158 33868.47 361.66 17131.29 37956.51 2020-06-06 06:56:51.000 158 33868.48 361.66 17131.31 88888.00 2020-06-06 06:56:52.000 158 33868.53 361.63 17131.30 88888.00 2020-06-06 06:56:53.000 158 33868.55 361.63 17131.29 88888.00 2020-06-06 06:56:54.000 158 33868.59 361.63 17131.32 88888.00 2020-06-06 06:56:55.000 158 33868.59 361.65 17131.29 37956.58 2020-06-06 06:56:56.000 158 33868.59 361.68 17131.23 88888.00 2020-06-06 06:56:57.000 158 33868.63 361.70 17131.18 88888.00 2020-06-06 06:56:58.000 158 33868.66 361.71 17131.18 88888.00 2020-06-06 06:56:59.000 158 33868.64 361.69 17131.20 88888.00 2020-06-06 06:57:00.000 158 33868.63 361.68 17131.20 37956.61 2020-06-06 06:57:01.000 158 33868.66 361.68 17131.23 88888.00 2020-06-06 06:57:02.000 158 33868.65 361.64 17131.21 88888.00 2020-06-06 06:57:03.000 158 33868.69 361.68 17131.25 88888.00 2020-06-06 06:57:04.000 158 33868.67 361.71 17131.22 88888.00 2020-06-06 06:57:05.000 158 33868.66 361.67 17131.20 37956.57 2020-06-06 06:57:06.000 158 33868.72 361.65 17131.14 88888.00 2020-06-06 06:57:07.000 158 33868.75 361.66 17131.17 88888.00 2020-06-06 06:57:08.000 158 33868.75 361.63 17131.19 88888.00 2020-06-06 06:57:09.000 158 33868.74 361.65 17131.16 88888.00 2020-06-06 06:57:10.000 158 33868.74 361.66 17131.18 37956.61 2020-06-06 06:57:11.000 158 33868.78 361.65 17131.18 88888.00 2020-06-06 06:57:12.000 158 33868.81 361.63 17131.15 88888.00 2020-06-06 06:57:13.000 158 33868.83 361.60 17131.16 88888.00 2020-06-06 06:57:14.000 158 33868.88 361.57 17131.16 88888.00 2020-06-06 06:57:15.000 158 33868.84 361.55 17131.15 37956.72 2020-06-06 06:57:16.000 158 33868.81 361.53 17131.15 88888.00 2020-06-06 06:57:17.000 158 33868.81 361.54 17131.18 88888.00 2020-06-06 06:57:18.000 158 33868.83 361.54 17131.18 88888.00 2020-06-06 06:57:19.000 158 33868.84 361.56 17131.20 88888.00 2020-06-06 06:57:20.000 158 33868.88 361.54 17131.19 37956.77 2020-06-06 06:57:21.000 158 33868.84 361.46 17131.17 88888.00 2020-06-06 06:57:22.000 158 33868.84 361.43 17131.15 88888.00 2020-06-06 06:57:23.000 158 33868.87 361.43 17131.13 88888.00 2020-06-06 06:57:24.000 158 33868.88 361.44 17131.16 88888.00 2020-06-06 06:57:25.000 158 33868.86 361.47 17131.17 37956.80 2020-06-06 06:57:26.000 158 33868.88 361.45 17131.18 88888.00 2020-06-06 06:57:27.000 158 33868.89 361.48 17131.23 88888.00 2020-06-06 06:57:28.000 158 33868.84 361.48 17131.20 88888.00 2020-06-06 06:57:29.000 158 33868.88 361.48 17131.19 88888.00 2020-06-06 06:57:30.000 158 33868.91 361.50 17131.20 37956.82 2020-06-06 06:57:31.000 158 33868.94 361.50 17131.19 88888.00 2020-06-06 06:57:32.000 158 33868.93 361.52 17131.15 88888.00 2020-06-06 06:57:33.000 158 33868.95 361.51 17131.12 88888.00 2020-06-06 06:57:34.000 158 33868.94 361.53 17131.12 88888.00 2020-06-06 06:57:35.000 158 33868.92 361.53 17131.10 37956.81 2020-06-06 06:57:36.000 158 33868.90 361.55 17131.11 88888.00 2020-06-06 06:57:37.000 158 33868.89 361.58 17131.11 88888.00 2020-06-06 06:57:38.000 158 33868.89 361.58 17131.07 88888.00 2020-06-06 06:57:39.000 158 33868.89 361.60 17131.08 88888.00 2020-06-06 06:57:40.000 158 33868.90 361.58 17131.06 37956.83 2020-06-06 06:57:41.000 158 33868.88 361.57 17131.08 88888.00 2020-06-06 06:57:42.000 158 33868.88 361.60 17131.11 88888.00 2020-06-06 06:57:43.000 158 33868.92 361.68 17131.05 88888.00 2020-06-06 06:57:44.000 158 33868.95 361.71 17131.06 88888.00 2020-06-06 06:57:45.000 158 33868.99 361.68 17131.11 37956.84 2020-06-06 06:57:46.000 158 33868.97 361.65 17131.10 88888.00 2020-06-06 06:57:47.000 158 33868.94 361.68 17131.08 88888.00 2020-06-06 06:57:48.000 158 33868.92 361.66 17131.07 88888.00 2020-06-06 06:57:49.000 158 33868.94 361.67 17131.09 88888.00 2020-06-06 06:57:50.000 158 33868.95 361.68 17131.15 37956.93 2020-06-06 06:57:51.000 158 33868.97 361.72 17131.16 88888.00 2020-06-06 06:57:52.000 158 33868.99 361.76 17131.12 88888.00 2020-06-06 06:57:53.000 158 33869.02 361.76 17131.10 88888.00 2020-06-06 06:57:54.000 158 33869.02 361.75 17131.14 88888.00 2020-06-06 06:57:55.000 158 33869.03 361.77 17131.15 37956.88 2020-06-06 06:57:56.000 158 33869.03 361.81 17131.15 88888.00 2020-06-06 06:57:57.000 158 33869.03 361.79 17131.15 88888.00 2020-06-06 06:57:58.000 158 33869.03 361.81 17131.14 88888.00 2020-06-06 06:57:59.000 158 33869.05 361.81 17131.14 88888.00 2020-06-06 06:58:00.000 158 33869.05 361.79 17131.14 37956.87 2020-06-06 06:58:01.000 158 33869.02 361.80 17131.11 88888.00 2020-06-06 06:58:02.000 158 33869.02 361.83 17131.09 88888.00 2020-06-06 06:58:03.000 158 33869.05 361.81 17131.08 88888.00 2020-06-06 06:58:04.000 158 33869.05 361.85 17131.06 88888.00 2020-06-06 06:58:05.000 158 33869.04 361.86 17131.05 37956.95 2020-06-06 06:58:06.000 158 33869.02 361.87 17131.08 88888.00 2020-06-06 06:58:07.000 158 33869.01 361.89 17131.11 88888.00 2020-06-06 06:58:08.000 158 33868.99 361.89 17131.11 88888.00 2020-06-06 06:58:09.000 158 33868.98 361.92 17131.09 88888.00 2020-06-06 06:58:10.000 158 33869.00 361.90 17131.05 37956.98 2020-06-06 06:58:11.000 158 33869.01 361.87 17131.08 88888.00 2020-06-06 06:58:12.000 158 33869.02 361.91 17131.08 88888.00 2020-06-06 06:58:13.000 158 33869.03 361.90 17131.04 88888.00 2020-06-06 06:58:14.000 158 33869.04 361.93 17131.06 88888.00 2020-06-06 06:58:15.000 158 33869.09 361.94 17131.07 37956.94 2020-06-06 06:58:16.000 158 33869.08 361.90 17131.07 88888.00 2020-06-06 06:58:17.000 158 33869.10 361.94 17131.09 88888.00 2020-06-06 06:58:18.000 158 33869.09 361.92 17131.04 88888.00 2020-06-06 06:58:19.000 158 33869.06 361.91 17131.05 88888.00 2020-06-06 06:58:20.000 158 33869.08 361.93 17131.04 37957.03 2020-06-06 06:58:21.000 158 33869.07 361.87 17131.05 88888.00 2020-06-06 06:58:22.000 158 33869.07 361.90 17131.03 88888.00 2020-06-06 06:58:23.000 158 33869.11 361.92 17131.03 88888.00 2020-06-06 06:58:24.000 158 33869.12 361.90 17131.04 88888.00 2020-06-06 06:58:25.000 158 33869.09 361.91 17131.02 37957.04 2020-06-06 06:58:26.000 158 33869.09 361.95 17131.02 88888.00 2020-06-06 06:58:27.000 158 33869.10 361.97 17131.02 88888.00 2020-06-06 06:58:28.000 158 33869.10 361.98 17131.02 88888.00 2020-06-06 06:58:29.000 158 33869.14 361.99 17131.01 88888.00 2020-06-06 06:58:30.000 158 33869.17 361.95 17131.01 37957.02 2020-06-06 06:58:31.000 158 33869.21 361.93 17131.02 88888.00 2020-06-06 06:58:32.000 158 33869.22 361.99 17131.00 88888.00 2020-06-06 06:58:33.000 158 33869.21 361.98 17131.01 88888.00 2020-06-06 06:58:34.000 158 33869.23 362.01 17130.97 88888.00 2020-06-06 06:58:35.000 158 33869.23 362.02 17130.97 37957.06 2020-06-06 06:58:36.000 158 33869.24 362.07 17131.00 88888.00 2020-06-06 06:58:37.000 158 33869.27 362.06 17131.01 88888.00 2020-06-06 06:58:38.000 158 33869.29 362.08 17131.02 88888.00 2020-06-06 06:58:39.000 158 33869.24 362.07 17130.99 88888.00 2020-06-06 06:58:40.000 158 33869.24 362.09 17131.00 37957.13 2020-06-06 06:58:41.000 158 33869.26 362.11 17130.95 88888.00 2020-06-06 06:58:42.000 158 33869.30 362.11 17130.91 88888.00 2020-06-06 06:58:43.000 158 33869.33 362.12 17130.90 88888.00 2020-06-06 06:58:44.000 158 33869.36 362.15 17130.95 88888.00 2020-06-06 06:58:45.000 158 33869.37 362.16 17131.00 37957.15 2020-06-06 06:58:46.000 158 33869.34 362.15 17130.98 88888.00 2020-06-06 06:58:47.000 158 33869.32 362.17 17130.92 88888.00 2020-06-06 06:58:48.000 158 33869.37 362.22 17130.96 88888.00 2020-06-06 06:58:49.000 158 33869.37 362.23 17130.95 88888.00 2020-06-06 06:58:50.000 158 33869.39 362.25 17130.91 37957.10 2020-06-06 06:58:51.000 158 33869.34 362.25 17130.94 88888.00 2020-06-06 06:58:52.000 158 33869.35 362.22 17130.93 88888.00 2020-06-06 06:58:53.000 158 33869.36 362.24 17130.90 88888.00 2020-06-06 06:58:54.000 158 33869.37 362.28 17130.86 88888.00 2020-06-06 06:58:55.000 158 33869.36 362.32 17130.87 37957.13 2020-06-06 06:58:56.000 158 33869.36 362.34 17130.88 88888.00 2020-06-06 06:58:57.000 158 33869.38 362.37 17130.90 88888.00 2020-06-06 06:58:58.000 158 33869.41 362.35 17130.90 88888.00 2020-06-06 06:58:59.000 158 33869.41 362.38 17130.87 88888.00 2020-06-06 06:59:00.000 158 33869.40 362.41 17130.85 37957.10 2020-06-06 06:59:01.000 158 33869.43 362.42 17130.85 88888.00 2020-06-06 06:59:02.000 158 33869.44 362.46 17130.90 88888.00 2020-06-06 06:59:03.000 158 33869.44 362.48 17130.92 88888.00 2020-06-06 06:59:04.000 158 33869.40 362.48 17130.95 88888.00 2020-06-06 06:59:05.000 158 33869.35 362.49 17130.91 37957.23 2020-06-06 06:59:06.000 158 33869.41 362.49 17130.90 88888.00 2020-06-06 06:59:07.000 158 33869.45 362.51 17130.88 88888.00 2020-06-06 06:59:08.000 158 33869.46 362.50 17130.84 88888.00 2020-06-06 06:59:09.000 158 33869.46 362.50 17130.79 88888.00 2020-06-06 06:59:10.000 158 33869.45 362.47 17130.80 37957.29 2020-06-06 06:59:11.000 158 33869.46 362.45 17130.86 88888.00 2020-06-06 06:59:12.000 158 33869.45 362.45 17130.84 88888.00 2020-06-06 06:59:13.000 158 33869.47 362.45 17130.82 88888.00 2020-06-06 06:59:14.000 158 33869.48 362.44 17130.84 88888.00 2020-06-06 06:59:15.000 158 33869.46 362.44 17130.85 37957.28 2020-06-06 06:59:16.000 158 33869.43 362.45 17130.83 88888.00 2020-06-06 06:59:17.000 158 33869.42 362.49 17130.82 88888.00 2020-06-06 06:59:18.000 158 33869.44 362.47 17130.83 88888.00 2020-06-06 06:59:19.000 158 33869.44 362.51 17130.84 88888.00 2020-06-06 06:59:20.000 158 33869.46 362.52 17130.84 37957.28 2020-06-06 06:59:21.000 158 33869.47 362.49 17130.79 88888.00 2020-06-06 06:59:22.000 158 33869.48 362.53 17130.80 88888.00 2020-06-06 06:59:23.000 158 33869.52 362.50 17130.82 88888.00 2020-06-06 06:59:24.000 158 33869.52 362.42 17130.80 88888.00 2020-06-06 06:59:25.000 158 33869.53 362.44 17130.83 37957.27 2020-06-06 06:59:26.000 158 33869.54 362.45 17130.81 88888.00 2020-06-06 06:59:27.000 158 33869.51 362.41 17130.77 88888.00 2020-06-06 06:59:28.000 158 33869.47 362.42 17130.77 88888.00 2020-06-06 06:59:29.000 158 33869.49 362.40 17130.75 88888.00 2020-06-06 06:59:30.000 158 33869.48 362.38 17130.77 37957.27 2020-06-06 06:59:31.000 158 33869.46 362.38 17130.75 88888.00 2020-06-06 06:59:32.000 158 33869.52 362.41 17130.74 88888.00 2020-06-06 06:59:33.000 158 33869.50 362.41 17130.71 88888.00 2020-06-06 06:59:34.000 158 33869.47 362.42 17130.74 88888.00 2020-06-06 06:59:35.000 158 33869.48 362.39 17130.73 37957.19 2020-06-06 06:59:36.000 158 33869.47 362.39 17130.75 88888.00 2020-06-06 06:59:37.000 158 33869.51 362.37 17130.75 88888.00 2020-06-06 06:59:38.000 158 33869.51 362.38 17130.74 88888.00 2020-06-06 06:59:39.000 158 33869.49 362.39 17130.74 88888.00 2020-06-06 06:59:40.000 158 33869.51 362.37 17130.72 37957.30 2020-06-06 06:59:41.000 158 33869.50 362.38 17130.72 88888.00 2020-06-06 06:59:42.000 158 33869.52 362.38 17130.71 88888.00 2020-06-06 06:59:43.000 158 33869.53 362.40 17130.70 88888.00 2020-06-06 06:59:44.000 158 33869.47 362.40 17130.70 88888.00 2020-06-06 06:59:45.000 158 33869.50 362.38 17130.68 37957.18 2020-06-06 06:59:46.000 158 33869.54 362.39 17130.71 88888.00 2020-06-06 06:59:47.000 158 33869.55 362.37 17130.71 88888.00 2020-06-06 06:59:48.000 158 33869.56 362.35 17130.68 88888.00 2020-06-06 06:59:49.000 158 33869.57 362.37 17130.66 88888.00 2020-06-06 06:59:50.000 158 33869.62 362.39 17130.71 37957.35 2020-06-06 06:59:51.000 158 33869.60 362.41 17130.75 88888.00 2020-06-06 06:59:52.000 158 33869.63 362.42 17130.73 88888.00 2020-06-06 06:59:53.000 158 33869.68 362.41 17130.74 88888.00 2020-06-06 06:59:54.000 158 33869.68 362.38 17130.73 88888.00 2020-06-06 06:59:55.000 158 33869.66 362.36 17130.74 37957.44 2020-06-06 06:59:56.000 158 33869.68 362.38 17130.75 88888.00 2020-06-06 06:59:57.000 158 33869.70 362.39 17130.74 88888.00 2020-06-06 06:59:58.000 158 33869.67 362.42 17130.70 88888.00 2020-06-06 06:59:59.000 158 33869.72 362.43 17130.71 88888.00 2020-06-06 07:00:00.000 158 33869.76 362.42 17130.71 37957.43 2020-06-06 07:00:01.000 158 33869.76 362.42 17130.70 88888.00 2020-06-06 07:00:02.000 158 33869.76 362.43 17130.71 88888.00 2020-06-06 07:00:03.000 158 33869.73 362.41 17130.68 88888.00 2020-06-06 07:00:04.000 158 33869.75 362.39 17130.72 88888.00 2020-06-06 07:00:05.000 158 33869.77 362.40 17130.73 37957.48 2020-06-06 07:00:06.000 158 33869.76 362.41 17130.71 88888.00 2020-06-06 07:00:07.000 158 33869.76 362.43 17130.76 88888.00 2020-06-06 07:00:08.000 158 33869.81 362.43 17130.70 88888.00 2020-06-06 07:00:09.000 158 33869.84 362.38 17130.66 88888.00 2020-06-06 07:00:10.000 158 33869.80 362.37 17130.65 37957.41 2020-06-06 07:00:11.000 158 33869.77 362.41 17130.68 88888.00 2020-06-06 07:00:12.000 158 33869.80 362.45 17130.64 88888.00 2020-06-06 07:00:13.000 158 33869.81 362.45 17130.65 88888.00 2020-06-06 07:00:14.000 158 33869.79 362.39 17130.67 88888.00 2020-06-06 07:00:15.000 158 33869.78 362.35 17130.66 37957.46 2020-06-06 07:00:16.000 158 33869.78 362.38 17130.69 88888.00 2020-06-06 07:00:17.000 158 33869.81 362.35 17130.65 88888.00 2020-06-06 07:00:18.000 158 33869.80 362.37 17130.63 88888.00 2020-06-06 07:00:19.000 158 33869.74 362.36 17130.65 88888.00 2020-06-06 07:00:20.000 158 33869.78 362.38 17130.67 37957.43 2020-06-06 07:00:21.000 158 33869.80 362.38 17130.65 88888.00 2020-06-06 07:00:22.000 158 33869.76 362.35 17130.65 88888.00 2020-06-06 07:00:23.000 158 33869.72 362.31 17130.67 88888.00 2020-06-06 07:00:24.000 158 33869.73 362.32 17130.63 88888.00 2020-06-06 07:00:25.000 158 33869.75 362.30 17130.58 37957.44 2020-06-06 07:00:26.000 158 33869.76 362.33 17130.57 88888.00 2020-06-06 07:00:27.000 158 33869.75 362.32 17130.57 88888.00 2020-06-06 07:00:28.000 158 33869.75 362.31 17130.58 88888.00 2020-06-06 07:00:29.000 158 33869.74 362.31 17130.62 88888.00 2020-06-06 07:00:30.000 158 33869.74 362.33 17130.59 37957.33 2020-06-06 07:00:31.000 158 33869.71 362.36 17130.58 88888.00 2020-06-06 07:00:32.000 158 33869.70 362.35 17130.59 88888.00 2020-06-06 07:00:33.000 158 33869.70 362.34 17130.59 88888.00 2020-06-06 07:00:34.000 158 33869.68 362.34 17130.60 88888.00 2020-06-06 07:00:35.000 158 33869.67 362.33 17130.61 37957.39 2020-06-06 07:00:36.000 158 33869.68 362.34 17130.59 88888.00 2020-06-06 07:00:37.000 158 33869.66 362.33 17130.58 88888.00 2020-06-06 07:00:38.000 158 33869.66 362.31 17130.60 88888.00 2020-06-06 07:00:39.000 158 33869.70 362.35 17130.61 88888.00 2020-06-06 07:00:40.000 158 33869.70 362.33 17130.61 37957.31 2020-06-06 07:00:41.000 158 33869.70 362.30 17130.60 88888.00 2020-06-06 07:00:42.000 158 33869.72 362.31 17130.58 88888.00 2020-06-06 07:00:43.000 158 33869.71 362.33 17130.60 88888.00 2020-06-06 07:00:44.000 158 33869.65 362.33 17130.60 88888.00 2020-06-06 07:00:45.000 158 33869.67 362.36 17130.57 37957.36 2020-06-06 07:00:46.000 158 33869.67 362.37 17130.64 88888.00 2020-06-06 07:00:47.000 158 33869.69 362.36 17130.62 88888.00 2020-06-06 07:00:48.000 158 33869.70 362.40 17130.60 88888.00 2020-06-06 07:00:49.000 158 33869.67 362.44 17130.57 88888.00 2020-06-06 07:00:50.000 158 33869.65 362.43 17130.56 37957.39 2020-06-06 07:00:51.000 158 33869.68 362.43 17130.57 88888.00 2020-06-06 07:00:52.000 158 33869.70 362.40 17130.57 88888.00 2020-06-06 07:00:53.000 158 33869.70 362.39 17130.59 88888.00 2020-06-06 07:00:54.000 158 33869.71 362.41 17130.56 88888.00 2020-06-06 07:00:55.000 158 33869.73 362.38 17130.55 37957.34 2020-06-06 07:00:56.000 158 33869.72 362.38 17130.54 88888.00 2020-06-06 07:00:57.000 158 33869.70 362.40 17130.51 88888.00 2020-06-06 07:00:58.000 158 33869.74 362.44 17130.53 88888.00 2020-06-06 07:00:59.000 158 33869.76 362.43 17130.56 88888.00 2020-06-06 07:01:00.000 158 33869.74 362.42 17130.57 37957.35 2020-06-06 07:01:01.000 158 33869.75 362.46 17130.56 88888.00 2020-06-06 07:01:02.000 158 33869.75 362.43 17130.57 88888.00 2020-06-06 07:01:03.000 158 33869.71 362.42 17130.59 88888.00 2020-06-06 07:01:04.000 158 33869.76 362.44 17130.57 88888.00 2020-06-06 07:01:05.000 158 33869.82 362.42 17130.59 37957.43 2020-06-06 07:01:06.000 158 33869.83 362.40 17130.58 88888.00 2020-06-06 07:01:07.000 158 33869.85 362.39 17130.58 88888.00 2020-06-06 07:01:08.000 158 33869.86 362.42 17130.56 88888.00 2020-06-06 07:01:09.000 158 33869.83 362.42 17130.52 88888.00 2020-06-06 07:01:10.000 158 33869.83 362.41 17130.52 37957.42 2020-06-06 07:01:11.000 158 33869.86 362.37 17130.53 88888.00 2020-06-06 07:01:12.000 158 33869.89 362.35 17130.48 88888.00 2020-06-06 07:01:13.000 158 33869.85 362.34 17130.52 88888.00 2020-06-06 07:01:14.000 158 33869.85 362.37 17130.52 88888.00 2020-06-06 07:01:15.000 158 33869.89 362.38 17130.52 37957.49 2020-06-06 07:01:16.000 158 33869.89 362.40 17130.51 88888.00 2020-06-06 07:01:17.000 158 33869.86 362.41 17130.50 88888.00 2020-06-06 07:01:18.000 158 33869.86 362.36 17130.54 88888.00 2020-06-06 07:01:19.000 158 33869.91 362.32 17130.54 88888.00 2020-06-06 07:01:20.000 158 33869.89 362.32 17130.55 37957.44 2020-06-06 07:01:21.000 158 33869.86 362.32 17130.53 88888.00 2020-06-06 07:01:22.000 158 33869.86 362.33 17130.56 88888.00 2020-06-06 07:01:23.000 158 33869.88 362.32 17130.55 88888.00 2020-06-06 07:01:24.000 158 33869.88 362.28 17130.54 88888.00 2020-06-06 07:01:25.000 158 33869.87 362.29 17130.55 37957.36 2020-06-06 07:01:26.000 158 33869.86 362.31 17130.57 88888.00 2020-06-06 07:01:27.000 158 33869.85 362.30 17130.57 88888.00 2020-06-06 07:01:28.000 158 33869.85 362.28 17130.58 88888.00 2020-06-06 07:01:29.000 158 33869.86 362.27 17130.59 88888.00 2020-06-06 07:01:30.000 158 33869.84 362.26 17130.56 37957.39 2020-06-06 07:01:31.000 158 33869.88 362.24 17130.58 88888.00 2020-06-06 07:01:32.000 158 33869.89 362.27 17130.56 88888.00 2020-06-06 07:01:33.000 158 33869.87 362.23 17130.54 88888.00 2020-06-06 07:01:34.000 158 33869.86 362.23 17130.54 88888.00 2020-06-06 07:01:35.000 158 33869.85 362.25 17130.56 37957.42 2020-06-06 07:01:36.000 158 33869.85 362.27 17130.54 88888.00 2020-06-06 07:01:37.000 158 33869.82 362.28 17130.54 88888.00 2020-06-06 07:01:38.000 158 33869.82 362.26 17130.57 88888.00 2020-06-06 07:01:39.000 158 33869.83 362.22 17130.56 88888.00 2020-06-06 07:01:40.000 158 33869.84 362.23 17130.59 37957.44 2020-06-06 07:01:41.000 158 33869.85 362.20 17130.58 88888.00 2020-06-06 07:01:42.000 158 33869.88 362.24 17130.58 88888.00 2020-06-06 07:01:43.000 158 33869.87 362.25 17130.56 88888.00 2020-06-06 07:01:44.000 158 33869.87 362.24 17130.57 88888.00 2020-06-06 07:01:45.000 158 33869.88 362.26 17130.54 37957.37 2020-06-06 07:01:46.000 158 33869.87 362.27 17130.45 88888.00 2020-06-06 07:01:47.000 158 33869.90 362.26 17130.45 88888.00 2020-06-06 07:01:48.000 158 33869.90 362.30 17130.50 88888.00 2020-06-06 07:01:49.000 158 33869.92 362.33 17130.48 88888.00 2020-06-06 07:01:50.000 158 33869.96 362.34 17130.48 37957.45 2020-06-06 07:01:51.000 158 33869.96 362.34 17130.49 88888.00 2020-06-06 07:01:52.000 158 33869.94 362.37 17130.46 88888.00 2020-06-06 07:01:53.000 158 33869.95 362.37 17130.49 88888.00 2020-06-06 07:01:54.000 158 33870.01 362.38 17130.48 88888.00 2020-06-06 07:01:55.000 158 33870.00 362.40 17130.51 37957.50 2020-06-06 07:01:56.000 158 33869.99 362.39 17130.52 88888.00 2020-06-06 07:01:57.000 158 33870.02 362.40 17130.51 88888.00 2020-06-06 07:01:58.000 158 33870.08 362.41 17130.49 88888.00 2020-06-06 07:01:59.000 158 33870.09 362.41 17130.50 88888.00 2020-06-06 07:02:00.000 158 33870.06 362.37 17130.53 37957.62 2020-06-06 07:02:01.000 158 33870.11 362.44 17130.52 88888.00 2020-06-06 07:02:02.000 158 33870.11 362.45 17130.50 88888.00 2020-06-06 07:02:03.000 158 33870.13 362.43 17130.53 88888.00 2020-06-06 07:02:04.000 158 33870.15 362.47 17130.60 88888.00 2020-06-06 07:02:05.000 158 33870.13 362.45 17130.54 37957.63 2020-06-06 07:02:06.000 158 33870.12 362.41 17130.47 88888.00 2020-06-06 07:02:07.000 158 33870.10 362.43 17130.49 88888.00 2020-06-06 07:02:08.000 158 33870.09 362.46 17130.48 88888.00 2020-06-06 07:02:09.000 158 33870.10 362.44 17130.44 88888.00 2020-06-06 07:02:10.000 158 33870.09 362.45 17130.46 37957.60 2020-06-06 07:02:11.000 158 33870.05 362.42 17130.47 88888.00 2020-06-06 07:02:12.000 158 33870.06 362.45 17130.49 88888.00 2020-06-06 07:02:13.000 158 33870.10 362.55 17130.48 88888.00 2020-06-06 07:02:14.000 158 33870.08 362.54 17130.53 88888.00 2020-06-06 07:02:15.000 158 33870.06 362.48 17130.54 37957.52 2020-06-06 07:02:16.000 158 33870.05 362.48 17130.54 88888.00 2020-06-06 07:02:17.000 158 33870.04 362.47 17130.50 88888.00 2020-06-06 07:02:18.000 158 33870.04 362.47 17130.48 88888.00 2020-06-06 07:02:19.000 158 33870.03 362.45 17130.45 88888.00 2020-06-06 07:02:20.000 158 33870.05 362.47 17130.45 37957.60 2020-06-06 07:02:21.000 158 33870.07 362.48 17130.43 88888.00 2020-06-06 07:02:22.000 158 33870.07 362.49 17130.50 88888.00 2020-06-06 07:02:23.000 158 33870.06 362.47 17130.49 88888.00 2020-06-06 07:02:24.000 158 33870.02 362.51 17130.48 88888.00 2020-06-06 07:02:25.000 158 33870.00 362.50 17130.45 37957.63 2020-06-06 07:02:26.000 158 33870.04 362.52 17130.45 88888.00 2020-06-06 07:02:27.000 158 33870.07 362.49 17130.43 88888.00 2020-06-06 07:02:28.000 158 33870.08 362.45 17130.42 88888.00 2020-06-06 07:02:29.000 158 33870.06 362.48 17130.41 88888.00 2020-06-06 07:02:30.000 158 33870.06 362.52 17130.44 37957.60 2020-06-06 07:02:31.000 158 33870.05 362.51 17130.46 88888.00 2020-06-06 07:02:32.000 158 33870.06 362.50 17130.46 88888.00 2020-06-06 07:02:33.000 158 33870.04 362.48 17130.46 88888.00 2020-06-06 07:02:34.000 158 33870.03 362.50 17130.46 88888.00 2020-06-06 07:02:35.000 158 33870.02 362.48 17130.47 37957.54 2020-06-06 07:02:36.000 158 33870.06 362.46 17130.46 88888.00 2020-06-06 07:02:37.000 158 33870.04 362.46 17130.43 88888.00 2020-06-06 07:02:38.000 158 33870.03 362.48 17130.42 88888.00 2020-06-06 07:02:39.000 158 33870.07 362.48 17130.41 88888.00 2020-06-06 07:02:40.000 158 33870.10 362.51 17130.44 37957.58 2020-06-06 07:02:41.000 158 33870.09 362.50 17130.46 88888.00 2020-06-06 07:02:42.000 158 33870.10 362.53 17130.45 88888.00 2020-06-06 07:02:43.000 158 33870.07 362.55 17130.44 88888.00 2020-06-06 07:02:44.000 158 33870.06 362.50 17130.41 88888.00 2020-06-06 07:02:45.000 158 33870.03 362.48 17130.42 37957.62 2020-06-06 07:02:46.000 158 33870.05 362.51 17130.47 88888.00 2020-06-06 07:02:47.000 158 33870.05 362.49 17130.48 88888.00 2020-06-06 07:02:48.000 158 33870.08 362.49 17130.46 88888.00 2020-06-06 07:02:49.000 158 33870.15 362.49 17130.42 88888.00 2020-06-06 07:02:50.000 158 33870.17 362.52 17130.41 37957.64 2020-06-06 07:02:51.000 158 33870.13 362.50 17130.37 88888.00 2020-06-06 07:02:52.000 158 33870.11 362.49 17130.41 88888.00 2020-06-06 07:02:53.000 158 33870.15 362.50 17130.42 88888.00 2020-06-06 07:02:54.000 158 33870.16 362.51 17130.43 88888.00 2020-06-06 07:02:55.000 158 33870.15 362.55 17130.44 37957.65 2020-06-06 07:02:56.000 158 33870.13 362.56 17130.43 88888.00 2020-06-06 07:02:57.000 158 33870.10 362.55 17130.39 88888.00 2020-06-06 07:02:58.000 158 33870.11 362.56 17130.38 88888.00 2020-06-06 07:02:59.000 158 33870.12 362.53 17130.36 88888.00 2020-06-06 07:03:00.000 158 33870.12 362.53 17130.33 37957.68 2020-06-06 07:03:01.000 158 33870.09 362.51 17130.34 88888.00 2020-06-06 07:03:02.000 158 33870.08 362.53 17130.34 88888.00 2020-06-06 07:03:03.000 158 33870.08 362.53 17130.33 88888.00 2020-06-06 07:03:04.000 158 33870.09 362.57 17130.38 88888.00 2020-06-06 07:03:05.000 158 33870.11 362.52 17130.37 37957.67 2020-06-06 07:03:06.000 158 33870.17 362.51 17130.31 88888.00 2020-06-06 07:03:07.000 158 33870.15 362.52 17130.30 88888.00 2020-06-06 07:03:08.000 158 33870.13 362.56 17130.31 88888.00 2020-06-06 07:03:09.000 158 33870.13 362.58 17130.30 88888.00 2020-06-06 07:03:10.000 158 33870.17 362.58 17130.31 37957.66 2020-06-06 07:03:11.000 158 33870.18 362.59 17130.30 88888.00 2020-06-06 07:03:12.000 158 33870.15 362.57 17130.26 88888.00 2020-06-06 07:03:13.000 158 33870.17 362.54 17130.27 88888.00 2020-06-06 07:03:14.000 158 33870.17 362.57 17130.28 88888.00 2020-06-06 07:03:15.000 158 33870.12 362.54 17130.29 37957.71 2020-06-06 07:03:16.000 158 33870.11 362.52 17130.33 88888.00 2020-06-06 07:03:17.000 158 33870.14 362.53 17130.33 88888.00 2020-06-06 07:03:18.000 158 33870.15 362.54 17130.33 88888.00 2020-06-06 07:03:19.000 158 33870.17 362.52 17130.31 88888.00 2020-06-06 07:03:20.000 158 33870.17 362.53 17130.36 37957.66 2020-06-06 07:03:21.000 158 33870.20 362.56 17130.38 88888.00 2020-06-06 07:03:22.000 158 33870.17 362.56 17130.35 88888.00 2020-06-06 07:03:23.000 158 33870.14 362.56 17130.35 88888.00 2020-06-06 07:03:24.000 158 33870.13 362.58 17130.36 88888.00 2020-06-06 07:03:25.000 158 33870.13 362.59 17130.35 37957.58 2020-06-06 07:03:26.000 158 33870.11 362.62 17130.35 88888.00 2020-06-06 07:03:27.000 158 33870.09 362.60 17130.37 88888.00 2020-06-06 07:03:28.000 158 33870.09 362.62 17130.36 88888.00 2020-06-06 07:03:29.000 158 33870.07 362.64 17130.36 88888.00 2020-06-06 07:03:30.000 158 33870.08 362.63 17130.37 37957.58 2020-06-06 07:03:31.000 158 33870.09 362.61 17130.34 88888.00 2020-06-06 07:03:32.000 158 33870.10 362.60 17130.28 88888.00 2020-06-06 07:03:33.000 158 33870.08 362.58 17130.27 88888.00 2020-06-06 07:03:34.000 158 33870.09 362.63 17130.27 88888.00 2020-06-06 07:03:35.000 158 33870.11 362.67 17130.29 37957.61 2020-06-06 07:03:36.000 158 33870.13 362.70 17130.29 88888.00 2020-06-06 07:03:37.000 158 33870.11 362.70 17130.23 88888.00 2020-06-06 07:03:38.000 158 33870.07 362.71 17130.27 88888.00 2020-06-06 07:03:39.000 158 33870.07 362.66 17130.27 88888.00 2020-06-06 07:03:40.000 158 33870.12 362.69 17130.28 37957.56 2020-06-06 07:03:41.000 158 33870.12 362.70 17130.28 88888.00 2020-06-06 07:03:42.000 158 33870.14 362.67 17130.29 88888.00 2020-06-06 07:03:43.000 158 33870.18 362.70 17130.25 88888.00 2020-06-06 07:03:44.000 158 33870.22 362.68 17130.24 88888.00 2020-06-06 07:03:45.000 158 33870.21 362.67 17130.26 37957.59 2020-06-06 07:03:46.000 158 33870.21 362.67 17130.26 88888.00 2020-06-06 07:03:47.000 158 33870.22 362.67 17130.28 88888.00 2020-06-06 07:03:48.000 158 33870.23 362.65 17130.26 88888.00 2020-06-06 07:03:49.000 158 33870.27 362.66 17130.22 88888.00 2020-06-06 07:03:50.000 158 33870.27 362.67 17130.20 37957.66 2020-06-06 07:03:51.000 158 33870.23 362.69 17130.22 88888.00 2020-06-06 07:03:52.000 158 33870.25 362.67 17130.20 88888.00 2020-06-06 07:03:53.000 158 33870.28 362.67 17130.18 88888.00 2020-06-06 07:03:54.000 158 33870.28 362.69 17130.17 88888.00 2020-06-06 07:03:55.000 158 33870.30 362.66 17130.17 37957.71 2020-06-06 07:03:56.000 158 33870.29 362.64 17130.19 88888.00 2020-06-06 07:03:57.000 158 33870.26 362.66 17130.20 88888.00 2020-06-06 07:03:58.000 158 33870.29 362.68 17130.23 88888.00 2020-06-06 07:03:59.000 158 33870.33 362.69 17130.23 88888.00 2020-06-06 07:04:00.000 158 33870.31 362.68 17130.25 37957.60 2020-06-06 07:04:01.000 158 33870.30 362.66 17130.31 88888.00 2020-06-06 07:04:02.000 158 33870.27 362.69 17130.33 88888.00 2020-06-06 07:04:03.000 158 33870.27 362.67 17130.25 88888.00 2020-06-06 07:04:04.000 158 33870.28 362.66 17130.18 88888.00 2020-06-06 07:04:05.000 158 33870.28 362.66 17130.19 37957.78 2020-06-06 07:04:06.000 158 33870.28 362.63 17130.22 88888.00 2020-06-06 07:04:07.000 158 33870.29 362.71 17130.29 88888.00 2020-06-06 07:04:08.000 158 33870.30 362.75 17130.28 88888.00 2020-06-06 07:04:09.000 158 33870.28 362.77 17130.29 88888.00 2020-06-06 07:04:10.000 158 33870.25 362.73 17130.28 37957.79 2020-06-06 07:04:11.000 158 33870.30 362.71 17130.25 88888.00 2020-06-06 07:04:12.000 158 33870.33 362.72 17130.26 88888.00 2020-06-06 07:04:13.000 158 33870.31 362.73 17130.28 88888.00 2020-06-06 07:04:14.000 158 33870.30 362.75 17130.29 88888.00 2020-06-06 07:04:15.000 158 33870.27 362.75 17130.26 37957.66 2020-06-06 07:04:16.000 158 33870.29 362.76 17130.29 88888.00 2020-06-06 07:04:17.000 158 33870.33 362.75 17130.27 88888.00 2020-06-06 07:04:18.000 158 33870.32 362.74 17130.26 88888.00 2020-06-06 07:04:19.000 158 33870.34 362.74 17130.27 88888.00 2020-06-06 07:04:20.000 158 33870.35 362.75 17130.27 37957.67 2020-06-06 07:04:21.000 158 33870.32 362.72 17130.22 88888.00 2020-06-06 07:04:22.000 158 33870.33 362.71 17130.21 88888.00 2020-06-06 07:04:23.000 158 33870.32 362.68 17130.21 88888.00 2020-06-06 07:04:24.000 158 33870.30 362.68 17130.20 88888.00 2020-06-06 07:04:25.000 158 33870.31 362.69 17130.25 37957.70 2020-06-06 07:04:26.000 158 33870.33 362.66 17130.23 88888.00 2020-06-06 07:04:27.000 158 33870.36 362.68 17130.19 88888.00 2020-06-06 07:04:28.000 158 33870.38 362.67 17130.16 88888.00 2020-06-06 07:04:29.000 158 33870.34 362.70 17130.23 88888.00 2020-06-06 07:04:30.000 158 33870.30 362.70 17130.24 37957.69 2020-06-06 07:04:31.000 158 33870.29 362.70 17130.21 88888.00 2020-06-06 07:04:32.000 158 33870.33 362.73 17130.22 88888.00 2020-06-06 07:04:33.000 158 33870.32 362.73 17130.22 88888.00 2020-06-06 07:04:34.000 158 33870.30 362.69 17130.21 88888.00 2020-06-06 07:04:35.000 158 33870.32 362.75 17130.22 37957.73 2020-06-06 07:04:36.000 158 33870.32 362.71 17130.24 88888.00 2020-06-06 07:04:37.000 158 33870.29 362.71 17130.23 88888.00 2020-06-06 07:04:38.000 158 33870.31 362.74 17130.21 88888.00 2020-06-06 07:04:39.000 158 33870.31 362.73 17130.19 88888.00 2020-06-06 07:04:40.000 158 33870.31 362.75 17130.23 37957.69 2020-06-06 07:04:41.000 158 33870.31 362.70 17130.22 88888.00 2020-06-06 07:04:42.000 158 33870.34 362.68 17130.25 88888.00 2020-06-06 07:04:43.000 158 33870.35 362.72 17130.25 88888.00 2020-06-06 07:04:44.000 158 33870.34 362.74 17130.26 88888.00 2020-06-06 07:04:45.000 158 33870.30 362.71 17130.21 37957.65 2020-06-06 07:04:46.000 158 33870.30 362.72 17130.18 88888.00 2020-06-06 07:04:47.000 158 33870.31 362.73 17130.19 88888.00 2020-06-06 07:04:48.000 158 33870.30 362.74 17130.20 88888.00 2020-06-06 07:04:49.000 158 33870.31 362.72 17130.22 88888.00 2020-06-06 07:04:50.000 158 33870.33 362.70 17130.18 37957.59 2020-06-06 07:04:51.000 158 33870.35 362.72 17130.14 88888.00 2020-06-06 07:04:52.000 158 33870.35 362.75 17130.16 88888.00 2020-06-06 07:04:53.000 158 33870.33 362.71 17130.18 88888.00 2020-06-06 07:04:54.000 158 33870.34 362.72 17130.19 88888.00 2020-06-06 07:04:55.000 158 33870.34 362.69 17130.16 37957.75 2020-06-06 07:04:56.000 158 33870.35 362.68 17130.18 88888.00 2020-06-06 07:04:57.000 158 33870.35 362.69 17130.20 88888.00 2020-06-06 07:04:58.000 158 33870.35 362.70 17130.19 88888.00 2020-06-06 07:04:59.000 158 33870.37 362.69 17130.16 88888.00 2020-06-06 07:05:00.000 158 33870.38 362.69 17130.16 37957.67 2020-06-06 07:05:01.000 158 33870.39 362.68 17130.13 88888.00 2020-06-06 07:05:02.000 158 33870.38 362.65 17130.13 88888.00 2020-06-06 07:05:03.000 158 33870.40 362.66 17130.15 88888.00 2020-06-06 07:05:04.000 158 33870.44 362.66 17130.17 88888.00 2020-06-06 07:05:05.000 158 33870.41 362.68 17130.18 37957.67 2020-06-06 07:05:06.000 158 33870.35 362.68 17130.18 88888.00 2020-06-06 07:05:07.000 158 33870.31 362.67 17130.14 88888.00 2020-06-06 07:05:08.000 158 33870.31 362.69 17130.19 88888.00 2020-06-06 07:05:09.000 158 33870.32 362.69 17130.21 88888.00 2020-06-06 07:05:10.000 158 33870.33 362.68 17130.18 37957.74 2020-06-06 07:05:11.000 158 33870.32 362.67 17130.18 88888.00 2020-06-06 07:05:12.000 158 33870.33 362.67 17130.19 88888.00 2020-06-06 07:05:13.000 158 33870.34 362.67 17130.18 88888.00 2020-06-06 07:05:14.000 158 33870.35 362.70 17130.18 88888.00 2020-06-06 07:05:15.000 158 33870.37 362.71 17130.20 37957.67 2020-06-06 07:05:16.000 158 33870.35 362.71 17130.19 88888.00 2020-06-06 07:05:17.000 158 33870.35 362.71 17130.20 88888.00 2020-06-06 07:05:18.000 158 33870.35 362.73 17130.18 88888.00 2020-06-06 07:05:19.000 158 33870.37 362.71 17130.18 88888.00 2020-06-06 07:05:20.000 158 33870.36 362.70 17130.15 37957.71 2020-06-06 07:05:21.000 158 33870.38 362.68 17130.17 88888.00 2020-06-06 07:05:22.000 158 33870.37 362.69 17130.14 88888.00 2020-06-06 07:05:23.000 158 33870.37 362.71 17130.14 88888.00 2020-06-06 07:05:24.000 158 33870.35 362.72 17130.16 88888.00 2020-06-06 07:05:25.000 158 33870.33 362.71 17130.11 37957.60 2020-06-06 07:05:26.000 158 33870.33 362.73 17130.12 88888.00 2020-06-06 07:05:27.000 158 33870.33 362.75 17130.12 88888.00 2020-06-06 07:05:28.000 158 33870.34 362.73 17130.14 88888.00 2020-06-06 07:05:29.000 158 33870.31 362.76 17130.15 88888.00 2020-06-06 07:05:30.000 158 33870.32 362.74 17130.15 37957.61 2020-06-06 07:05:31.000 158 33870.35 362.69 17130.14 88888.00 2020-06-06 07:05:32.000 158 33870.41 362.69 17130.09 88888.00 2020-06-06 07:05:33.000 158 33870.41 362.69 17130.09 88888.00 2020-06-06 07:05:34.000 158 33870.37 362.70 17130.08 88888.00 2020-06-06 07:05:35.000 158 33870.37 362.69 17130.07 37957.68 2020-06-06 07:05:36.000 158 33870.39 362.70 17130.06 88888.00 2020-06-06 07:05:37.000 158 33870.39 362.69 17130.04 88888.00 2020-06-06 07:05:38.000 158 33870.38 362.70 17130.05 88888.00 2020-06-06 07:05:39.000 158 33870.38 362.67 17130.04 88888.00 2020-06-06 07:05:40.000 158 33870.40 362.68 17130.03 37957.71 2020-06-06 07:05:41.000 158 33870.37 362.68 17130.05 88888.00 2020-06-06 07:05:42.000 158 33870.41 362.71 17130.04 88888.00 2020-06-06 07:05:43.000 158 33870.41 362.73 17130.06 88888.00 2020-06-06 07:05:44.000 158 33870.43 362.70 17130.08 88888.00 2020-06-06 07:05:45.000 158 33870.46 362.68 17130.07 37957.67 2020-06-06 07:05:46.000 158 33870.42 362.67 17130.05 88888.00 2020-06-06 07:05:47.000 158 33870.47 362.67 17130.01 88888.00 2020-06-06 07:05:48.000 158 33870.47 362.69 17130.04 88888.00 2020-06-06 07:05:49.000 158 33870.50 362.63 17130.03 88888.00 2020-06-06 07:05:50.000 158 33870.50 362.65 17130.04 37957.76 2020-06-06 07:05:51.000 158 33870.50 362.62 17130.05 88888.00 2020-06-06 07:05:52.000 158 33870.48 362.65 17130.02 88888.00 2020-06-06 07:05:53.000 158 33870.50 362.64 17130.00 88888.00 2020-06-06 07:05:54.000 158 33870.52 362.66 17129.96 88888.00 2020-06-06 07:05:55.000 158 33870.51 362.65 17129.99 37957.70 2020-06-06 07:05:56.000 158 33870.55 362.63 17129.99 88888.00 2020-06-06 07:05:57.000 158 33870.51 362.60 17130.02 88888.00 2020-06-06 07:05:58.000 158 33870.51 362.61 17130.03 88888.00 2020-06-06 07:05:59.000 158 33870.50 362.60 17130.02 88888.00 2020-06-06 07:06:00.000 158 33870.48 362.61 17129.97 37957.71 2020-06-06 07:06:01.000 158 33870.49 362.65 17129.96 88888.00 2020-06-06 07:06:02.000 158 33870.50 362.65 17129.95 88888.00 2020-06-06 07:06:03.000 158 33870.50 362.65 17129.96 88888.00 2020-06-06 07:06:04.000 158 33870.51 362.63 17130.00 88888.00 2020-06-06 07:06:05.000 158 33870.51 362.58 17129.98 37957.70 2020-06-06 07:06:06.000 158 33870.53 362.59 17129.94 88888.00 2020-06-06 07:06:07.000 158 33870.53 362.60 17129.96 88888.00 2020-06-06 07:06:08.000 158 33870.46 362.62 17129.98 88888.00 2020-06-06 07:06:09.000 158 33870.49 362.61 17130.02 88888.00 2020-06-06 07:06:10.000 158 33870.51 362.60 17130.01 37957.83 2020-06-06 07:06:11.000 158 33870.47 362.60 17130.03 88888.00 2020-06-06 07:06:12.000 158 33870.44 362.61 17129.99 88888.00 2020-06-06 07:06:13.000 158 33870.48 362.61 17129.95 88888.00 2020-06-06 07:06:14.000 158 33870.48 362.61 17129.96 88888.00 2020-06-06 07:06:15.000 158 33870.45 362.63 17129.94 37957.73 2020-06-06 07:06:16.000 158 33870.47 362.64 17129.95 88888.00 2020-06-06 07:06:17.000 158 33870.46 362.61 17129.96 88888.00 2020-06-06 07:06:18.000 158 33870.41 362.55 17129.92 88888.00 2020-06-06 07:06:19.000 158 33870.41 362.53 17129.92 88888.00 2020-06-06 07:06:20.000 158 33870.40 362.55 17129.88 37957.78 2020-06-06 07:06:21.000 158 33870.43 362.62 17129.90 88888.00 2020-06-06 07:06:22.000 158 33870.47 362.65 17129.97 88888.00 2020-06-06 07:06:23.000 158 33870.45 362.66 17129.93 88888.00 2020-06-06 07:06:24.000 158 33870.46 362.65 17129.90 88888.00 2020-06-06 07:06:25.000 158 33870.47 362.67 17129.90 37957.85 2020-06-06 07:06:26.000 158 33870.48 362.65 17129.92 88888.00 2020-06-06 07:06:27.000 158 33870.46 362.65 17129.92 88888.00 2020-06-06 07:06:28.000 158 33870.49 362.68 17129.92 88888.00 2020-06-06 07:06:29.000 158 33870.52 362.67 17129.91 88888.00 2020-06-06 07:06:30.000 158 33870.52 362.67 17129.92 37957.81 2020-06-06 07:06:31.000 158 33870.51 362.68 17129.88 88888.00 2020-06-06 07:06:32.000 158 33870.54 362.72 17129.93 88888.00 2020-06-06 07:06:33.000 158 33870.51 362.72 17129.95 88888.00 2020-06-06 07:06:34.000 158 33870.54 362.72 17129.93 88888.00 2020-06-06 07:06:35.000 158 33870.58 362.73 17129.93 37957.86 2020-06-06 07:06:36.000 158 33870.58 362.72 17129.96 88888.00 2020-06-06 07:06:37.000 158 33870.60 362.73 17129.95 88888.00 2020-06-06 07:06:38.000 158 33870.61 362.73 17129.93 88888.00 2020-06-06 07:06:39.000 158 33870.59 362.71 17129.91 88888.00 2020-06-06 07:06:40.000 158 33870.58 362.75 17129.91 37957.84 2020-06-06 07:06:41.000 158 33870.55 362.72 17129.88 88888.00 2020-06-06 07:06:42.000 158 33870.57 362.70 17129.89 88888.00 2020-06-06 07:06:43.000 158 33870.57 362.71 17129.87 88888.00 2020-06-06 07:06:44.000 158 33870.60 362.70 17129.89 88888.00 2020-06-06 07:06:45.000 158 33870.60 362.69 17129.90 37957.94 2020-06-06 07:06:46.000 158 33870.59 362.68 17129.88 88888.00 2020-06-06 07:06:47.000 158 33870.64 362.68 17129.89 88888.00 2020-06-06 07:06:48.000 158 33870.63 362.68 17129.88 88888.00 2020-06-06 07:06:49.000 158 33870.61 362.69 17129.87 88888.00 2020-06-06 07:06:50.000 158 33870.60 362.66 17129.88 37957.97 2020-06-06 07:06:51.000 158 33870.62 362.66 17129.89 88888.00 2020-06-06 07:06:52.000 158 33870.64 362.67 17129.91 88888.00 2020-06-06 07:06:53.000 158 33870.62 362.66 17129.91 88888.00 2020-06-06 07:06:54.000 158 33870.67 362.67 17129.91 88888.00 2020-06-06 07:06:55.000 158 33870.69 362.67 17129.93 37957.94 2020-06-06 07:06:56.000 158 33870.68 362.67 17129.91 88888.00 2020-06-06 07:06:57.000 158 33870.68 362.68 17129.90 88888.00 2020-06-06 07:06:58.000 158 33870.71 362.69 17129.94 88888.00 2020-06-06 07:06:59.000 158 33870.67 362.72 17129.95 88888.00 2020-06-06 07:07:00.000 158 33870.66 362.71 17129.96 37957.91 2020-06-06 07:07:01.000 158 33870.65 362.71 17129.94 88888.00 2020-06-06 07:07:02.000 158 33870.68 362.69 17129.91 88888.00 2020-06-06 07:07:03.000 158 33870.68 362.67 17129.90 88888.00 2020-06-06 07:07:04.000 158 33870.71 362.65 17129.92 88888.00 2020-06-06 07:07:05.000 158 33870.70 362.64 17129.94 37957.99 2020-06-06 07:07:06.000 158 33870.72 362.65 17129.97 88888.00 2020-06-06 07:07:07.000 158 33870.69 362.66 17129.94 88888.00 2020-06-06 07:07:08.000 158 33870.71 362.71 17129.88 88888.00 2020-06-06 07:07:09.000 158 33870.73 362.74 17129.87 88888.00 2020-06-06 07:07:10.000 158 33870.78 362.69 17129.88 37957.97 2020-06-06 07:07:11.000 158 33870.74 362.74 17129.84 88888.00 2020-06-06 07:07:12.000 158 33870.71 362.73 17129.82 88888.00 2020-06-06 07:07:13.000 158 33870.70 362.71 17129.79 88888.00 2020-06-06 07:07:14.000 158 33870.71 362.73 17129.79 88888.00 2020-06-06 07:07:15.000 158 33870.77 362.72 17129.82 37957.99 2020-06-06 07:07:16.000 158 33870.79 362.75 17129.82 88888.00 2020-06-06 07:07:17.000 158 33870.82 362.76 17129.84 88888.00 2020-06-06 07:07:18.000 158 33870.84 362.79 17129.81 88888.00 2020-06-06 07:07:19.000 158 33870.80 362.81 17129.79 88888.00 2020-06-06 07:07:20.000 158 33870.81 362.83 17129.80 37957.96 2020-06-06 07:07:21.000 158 33870.85 362.80 17129.82 88888.00 2020-06-06 07:07:22.000 158 33870.86 362.84 17129.84 88888.00 2020-06-06 07:07:23.000 158 33870.86 362.82 17129.84 88888.00 2020-06-06 07:07:24.000 158 33870.84 362.78 17129.83 88888.00 2020-06-06 07:07:25.000 158 33870.84 362.78 17129.83 37958.03 2020-06-06 07:07:26.000 158 33870.86 362.82 17129.80 88888.00 2020-06-06 07:07:27.000 158 33870.85 362.86 17129.78 88888.00 2020-06-06 07:07:28.000 158 33870.86 362.89 17129.80 88888.00 2020-06-06 07:07:29.000 158 33870.87 362.87 17129.79 88888.00 2020-06-06 07:07:30.000 158 33870.88 362.87 17129.78 37958.07 2020-06-06 07:07:31.000 158 33870.88 362.89 17129.80 88888.00 2020-06-06 07:07:32.000 158 33870.90 362.84 17129.77 88888.00 2020-06-06 07:07:33.000 158 33870.92 362.85 17129.75 88888.00 2020-06-06 07:07:34.000 158 33870.93 362.85 17129.71 88888.00 2020-06-06 07:07:35.000 158 33870.92 362.81 17129.75 37958.12 2020-06-06 07:07:36.000 158 33870.89 362.79 17129.78 88888.00 2020-06-06 07:07:37.000 158 33870.89 362.82 17129.78 88888.00 2020-06-06 07:07:38.000 158 33870.91 362.84 17129.76 88888.00 2020-06-06 07:07:39.000 158 33870.94 362.84 17129.79 88888.00 2020-06-06 07:07:40.000 158 33870.93 362.86 17129.82 37958.10 2020-06-06 07:07:41.000 158 33870.96 362.86 17129.80 88888.00 2020-06-06 07:07:42.000 158 33870.92 362.83 17129.79 88888.00 2020-06-06 07:07:43.000 158 33870.90 362.84 17129.80 88888.00 2020-06-06 07:07:44.000 158 33870.93 362.85 17129.83 88888.00 2020-06-06 07:07:45.000 158 33870.89 362.83 17129.78 37958.13 2020-06-06 07:07:46.000 158 33870.91 362.83 17129.78 88888.00 2020-06-06 07:07:47.000 158 33870.93 362.82 17129.79 88888.00 2020-06-06 07:07:48.000 158 33870.95 362.83 17129.76 88888.00 2020-06-06 07:07:49.000 158 33870.94 362.83 17129.73 88888.00 2020-06-06 07:07:50.000 158 33870.97 362.85 17129.76 37958.00 2020-06-06 07:07:51.000 158 33870.94 362.82 17129.81 88888.00 2020-06-06 07:07:52.000 158 33870.95 362.86 17129.83 88888.00 2020-06-06 07:07:53.000 158 33870.98 362.87 17129.83 88888.00 2020-06-06 07:07:54.000 158 33870.94 362.83 17129.78 88888.00 2020-06-06 07:07:55.000 158 33870.93 362.82 17129.75 37958.09 2020-06-06 07:07:56.000 158 33870.94 362.83 17129.74 88888.00 2020-06-06 07:07:57.000 158 33870.91 362.82 17129.75 88888.00 2020-06-06 07:07:58.000 158 33870.93 362.80 17129.78 88888.00 2020-06-06 07:07:59.000 158 33870.90 362.77 17129.72 88888.00 2020-06-06 07:08:00.000 158 33870.91 362.77 17129.70 37957.99 2020-06-06 07:08:01.000 158 33870.93 362.75 17129.73 88888.00 2020-06-06 07:08:02.000 158 33870.89 362.76 17129.76 88888.00 2020-06-06 07:08:03.000 158 33870.87 362.76 17129.75 88888.00 2020-06-06 07:08:04.000 158 33870.91 362.76 17129.74 88888.00 2020-06-06 07:08:05.000 158 33870.91 362.72 17129.75 37958.04 2020-06-06 07:08:06.000 158 33870.90 362.73 17129.75 88888.00 2020-06-06 07:08:07.000 158 33870.91 362.72 17129.74 88888.00 2020-06-06 07:08:08.000 158 33870.89 362.71 17129.69 88888.00 2020-06-06 07:08:09.000 158 33870.89 362.71 17129.69 88888.00 2020-06-06 07:08:10.000 158 33870.89 362.72 17129.73 37957.94 2020-06-06 07:08:11.000 158 33870.92 362.74 17129.76 88888.00 2020-06-06 07:08:12.000 158 33870.94 362.72 17129.77 88888.00 2020-06-06 07:08:13.000 158 33870.92 362.69 17129.72 88888.00 2020-06-06 07:08:14.000 158 33870.95 362.71 17129.70 88888.00 2020-06-06 07:08:15.000 158 33870.90 362.73 17129.67 37958.06 2020-06-06 07:08:16.000 158 33870.92 362.72 17129.65 88888.00 2020-06-06 07:08:17.000 158 33870.94 362.72 17129.70 88888.00 2020-06-06 07:08:18.000 158 33870.96 362.71 17129.69 88888.00 2020-06-06 07:08:19.000 158 33870.90 362.72 17129.69 88888.00 2020-06-06 07:08:20.000 158 33870.91 362.70 17129.69 37957.96 2020-06-06 07:08:21.000 158 33870.91 362.72 17129.70 88888.00 2020-06-06 07:08:22.000 158 33870.92 362.71 17129.72 88888.00 2020-06-06 07:08:23.000 158 33870.92 362.64 17129.68 88888.00 2020-06-06 07:08:24.000 158 33870.91 362.62 17129.71 88888.00 2020-06-06 07:08:25.000 158 33870.93 362.64 17129.73 37957.96 2020-06-06 07:08:26.000 158 33870.95 362.66 17129.73 88888.00 2020-06-06 07:08:27.000 158 33870.96 362.67 17129.73 88888.00 2020-06-06 07:08:28.000 158 33870.95 362.69 17129.70 88888.00 2020-06-06 07:08:29.000 158 33870.96 362.64 17129.69 88888.00 2020-06-06 07:08:30.000 158 33870.93 362.64 17129.66 37958.00 2020-06-06 07:08:31.000 158 33870.93 362.66 17129.66 88888.00 2020-06-06 07:08:32.000 158 33870.93 362.65 17129.63 88888.00 2020-06-06 07:08:33.000 158 33870.95 362.64 17129.62 88888.00 2020-06-06 07:08:34.000 158 33870.92 362.62 17129.61 88888.00 2020-06-06 07:08:35.000 158 33870.91 362.62 17129.64 37958.02 2020-06-06 07:08:36.000 158 33870.93 362.65 17129.61 88888.00 2020-06-06 07:08:37.000 158 33870.98 362.64 17129.64 88888.00 2020-06-06 07:08:38.000 158 33871.00 362.64 17129.60 88888.00 2020-06-06 07:08:39.000 158 33871.01 362.60 17129.60 88888.00 2020-06-06 07:08:40.000 158 33871.00 362.58 17129.56 37958.01 2020-06-06 07:08:41.000 158 33870.97 362.60 17129.56 88888.00 2020-06-06 07:08:42.000 158 33870.97 362.60 17129.58 88888.00 2020-06-06 07:08:43.000 158 33870.93 362.57 17129.59 88888.00 2020-06-06 07:08:44.000 158 33870.97 362.58 17129.62 88888.00 2020-06-06 07:08:45.000 158 33871.00 362.57 17129.64 37957.98 2020-06-06 07:08:46.000 158 33871.05 362.57 17129.63 88888.00 2020-06-06 07:08:47.000 158 33871.04 362.57 17129.61 88888.00 2020-06-06 07:08:48.000 158 33871.10 362.60 17129.62 88888.00 2020-06-06 07:08:49.000 158 33871.11 362.60 17129.61 88888.00 2020-06-06 07:08:50.000 158 33871.06 362.60 17129.56 37958.09 2020-06-06 07:08:51.000 158 33871.04 362.58 17129.57 88888.00 2020-06-06 07:08:52.000 158 33871.08 362.62 17129.59 88888.00 2020-06-06 07:08:53.000 158 33871.11 362.70 17129.58 88888.00 2020-06-06 07:08:54.000 158 33871.10 362.67 17129.58 88888.00 2020-06-06 07:08:55.000 158 33871.10 362.59 17129.57 37958.21 2020-06-06 07:08:56.000 158 33871.09 362.63 17129.59 88888.00 2020-06-06 07:08:57.000 158 33871.08 362.67 17129.63 88888.00 2020-06-06 07:08:58.000 158 33871.12 362.70 17129.60 88888.00 2020-06-06 07:08:59.000 158 33871.15 362.69 17129.56 88888.00 2020-06-06 07:09:00.000 158 33871.18 362.70 17129.55 37958.09 2020-06-06 07:09:01.000 158 33871.18 362.70 17129.55 88888.00 2020-06-06 07:09:02.000 158 33871.19 362.69 17129.57 88888.00 2020-06-06 07:09:03.000 158 33871.18 362.72 17129.58 88888.00 2020-06-06 07:09:04.000 158 33871.19 362.73 17129.59 88888.00 2020-06-06 07:09:05.000 158 33871.23 362.75 17129.58 37958.22 2020-06-06 07:09:06.000 158 33871.22 362.75 17129.55 88888.00 2020-06-06 07:09:07.000 158 33871.21 362.75 17129.52 88888.00 2020-06-06 07:09:08.000 158 33871.18 362.77 17129.50 88888.00 2020-06-06 07:09:09.000 158 33871.20 362.74 17129.54 88888.00 2020-06-06 07:09:10.000 158 33871.26 362.71 17129.57 37958.18 2020-06-06 07:09:11.000 158 33871.30 362.73 17129.54 88888.00 2020-06-06 07:09:12.000 158 33871.30 362.76 17129.55 88888.00 2020-06-06 07:09:13.000 158 33871.25 362.75 17129.54 88888.00 2020-06-06 07:09:14.000 158 33871.26 362.75 17129.53 88888.00 2020-06-06 07:09:15.000 158 33871.26 362.74 17129.55 37958.20 2020-06-06 07:09:16.000 158 33871.28 362.76 17129.52 88888.00 2020-06-06 07:09:17.000 158 33871.25 362.77 17129.53 88888.00 2020-06-06 07:09:18.000 158 33871.24 362.79 17129.54 88888.00 2020-06-06 07:09:19.000 158 33871.25 362.78 17129.53 88888.00 2020-06-06 07:09:20.000 158 33871.24 362.79 17129.55 37958.24 2020-06-06 07:09:21.000 158 33871.21 362.78 17129.55 88888.00 2020-06-06 07:09:22.000 158 33871.20 362.76 17129.49 88888.00 2020-06-06 07:09:23.000 158 33871.21 362.76 17129.50 88888.00 2020-06-06 07:09:24.000 158 33871.22 362.80 17129.53 88888.00 2020-06-06 07:09:25.000 158 33871.23 362.79 17129.53 37958.17 2020-06-06 07:09:26.000 158 33871.24 362.77 17129.55 88888.00 2020-06-06 07:09:27.000 158 33871.21 362.72 17129.55 88888.00 2020-06-06 07:09:28.000 158 33871.22 362.74 17129.54 88888.00 2020-06-06 07:09:29.000 158 33871.27 362.77 17129.54 88888.00 2020-06-06 07:09:30.000 158 33871.24 362.79 17129.49 37958.17 2020-06-06 07:09:31.000 158 33871.18 362.76 17129.50 88888.00 2020-06-06 07:09:32.000 158 33871.19 362.74 17129.49 88888.00 2020-06-06 07:09:33.000 158 33871.25 362.75 17129.51 88888.00 2020-06-06 07:09:34.000 158 33871.23 362.79 17129.52 88888.00 2020-06-06 07:09:35.000 158 33871.21 362.81 17129.50 37958.22 2020-06-06 07:09:36.000 158 33871.16 362.80 17129.47 88888.00 2020-06-06 07:09:37.000 158 33871.20 362.79 17129.48 88888.00 2020-06-06 07:09:38.000 158 33871.20 362.77 17129.48 88888.00 2020-06-06 07:09:39.000 158 33871.22 362.77 17129.53 88888.00 2020-06-06 07:09:40.000 158 33871.25 362.77 17129.50 37958.14 2020-06-06 07:09:41.000 158 33871.25 362.77 17129.50 88888.00 2020-06-06 07:09:42.000 158 33871.23 362.73 17129.49 88888.00 2020-06-06 07:09:43.000 158 33871.23 362.71 17129.52 88888.00 2020-06-06 07:09:44.000 158 33871.23 362.70 17129.49 88888.00 2020-06-06 07:09:45.000 158 33871.26 362.67 17129.46 37958.21 2020-06-06 07:09:46.000 158 33871.25 362.68 17129.45 88888.00 2020-06-06 07:09:47.000 158 33871.25 362.67 17129.41 88888.00 2020-06-06 07:09:48.000 158 33871.29 362.68 17129.45 88888.00 2020-06-06 07:09:49.000 158 33871.29 362.75 17129.47 88888.00 2020-06-06 07:09:50.000 158 33871.32 362.76 17129.48 37958.14 2020-06-06 07:09:51.000 158 33871.26 362.73 17129.43 88888.00 2020-06-06 07:09:52.000 158 33871.25 362.74 17129.45 88888.00 2020-06-06 07:09:53.000 158 33871.24 362.76 17129.46 88888.00 2020-06-06 07:09:54.000 158 33871.25 362.76 17129.45 88888.00 2020-06-06 07:09:55.000 158 33871.28 362.78 17129.44 37958.19 2020-06-06 07:09:56.000 158 33871.31 362.77 17129.46 88888.00 2020-06-06 07:09:57.000 158 33871.30 362.74 17129.47 88888.00 2020-06-06 07:09:58.000 158 33871.30 362.74 17129.45 88888.00 2020-06-06 07:09:59.000 158 33871.31 362.76 17129.45 88888.00 2020-06-06 07:10:00.000 158 33871.30 362.74 17129.45 37958.22 2020-06-06 07:10:01.000 158 33871.28 362.74 17129.41 88888.00 2020-06-06 07:10:02.000 158 33871.32 362.74 17129.43 88888.00 2020-06-06 07:10:03.000 158 33871.31 362.80 17129.43 88888.00 2020-06-06 07:10:04.000 158 33871.33 362.80 17129.41 88888.00 2020-06-06 07:10:05.000 158 33871.31 362.80 17129.43 37958.17 2020-06-06 07:10:06.000 158 33871.31 362.81 17129.43 88888.00 2020-06-06 07:10:07.000 158 33871.30 362.79 17129.44 88888.00 2020-06-06 07:10:08.000 158 33871.28 362.78 17129.44 88888.00 2020-06-06 07:10:09.000 158 33871.29 362.75 17129.41 88888.00 2020-06-06 07:10:10.000 158 33871.27 362.75 17129.39 37958.24 2020-06-06 07:10:11.000 158 33871.26 362.75 17129.40 88888.00 2020-06-06 07:10:12.000 158 33871.30 362.75 17129.38 88888.00 2020-06-06 07:10:13.000 158 33871.30 362.78 17129.38 88888.00 2020-06-06 07:10:14.000 158 33871.30 362.80 17129.35 88888.00 2020-06-06 07:10:15.000 158 33871.27 362.79 17129.31 37958.18 2020-06-06 07:10:16.000 158 33871.30 362.77 17129.33 88888.00 2020-06-06 07:10:17.000 158 33871.33 362.72 17129.35 88888.00 2020-06-06 07:10:18.000 158 33871.35 362.74 17129.36 88888.00 2020-06-06 07:10:19.000 158 33871.35 362.78 17129.36 88888.00 2020-06-06 07:10:20.000 158 33871.34 362.79 17129.34 37958.25 2020-06-06 07:10:21.000 158 33871.32 362.77 17129.33 88888.00 2020-06-06 07:10:22.000 158 33871.36 362.77 17129.36 88888.00 2020-06-06 07:10:23.000 158 33871.39 362.76 17129.34 88888.00 2020-06-06 07:10:24.000 158 33871.41 362.76 17129.32 88888.00 2020-06-06 07:10:25.000 158 33871.38 362.77 17129.33 37958.27 2020-06-06 07:10:26.000 158 33871.37 362.79 17129.34 88888.00 2020-06-06 07:10:27.000 158 33871.39 362.83 17129.32 88888.00 2020-06-06 07:10:28.000 158 33871.36 362.81 17129.34 88888.00 2020-06-06 07:10:29.000 158 33871.33 362.76 17129.33 88888.00 2020-06-06 07:10:30.000 158 33871.37 362.77 17129.28 37958.29 2020-06-06 07:10:31.000 158 33871.38 362.75 17129.27 88888.00 2020-06-06 07:10:32.000 158 33871.36 362.75 17129.23 88888.00 2020-06-06 07:10:33.000 158 33871.39 362.74 17129.24 88888.00 2020-06-06 07:10:34.000 158 33871.39 362.73 17129.26 88888.00 2020-06-06 07:10:35.000 158 33871.38 362.73 17129.28 37958.31 2020-06-06 07:10:36.000 158 33871.39 362.74 17129.23 88888.00 2020-06-06 07:10:37.000 158 33871.44 362.79 17129.23 88888.00 2020-06-06 07:10:38.000 158 33871.49 362.80 17129.28 88888.00 2020-06-06 07:10:39.000 158 33871.46 362.81 17129.30 88888.00 2020-06-06 07:10:40.000 158 33871.49 362.81 17129.30 37958.26 2020-06-06 07:10:41.000 158 33871.48 362.83 17129.30 88888.00 2020-06-06 07:10:42.000 158 33871.46 362.84 17129.24 88888.00 2020-06-06 07:10:43.000 158 33871.50 362.81 17129.21 88888.00 2020-06-06 07:10:44.000 158 33871.48 362.79 17129.25 88888.00 2020-06-06 07:10:45.000 158 33871.50 362.80 17129.29 37958.35 2020-06-06 07:10:46.000 158 33871.45 362.82 17129.27 88888.00 2020-06-06 07:10:47.000 158 33871.45 362.82 17129.27 88888.00 2020-06-06 07:10:48.000 158 33871.48 362.77 17129.26 88888.00 2020-06-06 07:10:49.000 158 33871.48 362.80 17129.26 88888.00 2020-06-06 07:10:50.000 158 33871.46 362.80 17129.27 37958.26 2020-06-06 07:10:51.000 158 33871.52 362.79 17129.30 88888.00 2020-06-06 07:10:52.000 158 33871.52 362.81 17129.28 88888.00 2020-06-06 07:10:53.000 158 33871.50 362.85 17129.28 88888.00 2020-06-06 07:10:54.000 158 33871.47 362.90 17129.33 88888.00 2020-06-06 07:10:55.000 158 33871.46 362.94 17129.34 37958.32 2020-06-06 07:10:56.000 158 33871.44 362.89 17129.32 88888.00 2020-06-06 07:10:57.000 158 33871.45 362.86 17129.32 88888.00 2020-06-06 07:10:58.000 158 33871.43 362.88 17129.32 88888.00 2020-06-06 07:10:59.000 158 33871.40 362.89 17129.31 88888.00 2020-06-06 07:11:00.000 158 33871.39 362.89 17129.30 37958.30 2020-06-06 07:11:01.000 158 33871.36 362.89 17129.31 88888.00 2020-06-06 07:11:02.000 158 33871.42 362.86 17129.33 88888.00 2020-06-06 07:11:03.000 158 33871.40 362.82 17129.31 88888.00 2020-06-06 07:11:04.000 158 33871.43 362.84 17129.28 88888.00 2020-06-06 07:11:05.000 158 33871.47 362.84 17129.24 37958.27 2020-06-06 07:11:06.000 158 33871.52 362.84 17129.30 88888.00 2020-06-06 07:11:07.000 158 33871.51 362.87 17129.27 88888.00 2020-06-06 07:11:08.000 158 33871.48 362.90 17129.29 88888.00 2020-06-06 07:11:09.000 158 33871.46 362.92 17129.27 88888.00 2020-06-06 07:11:10.000 158 33871.48 362.87 17129.23 37958.25 2020-06-06 07:11:11.000 158 33871.46 362.86 17129.19 88888.00 2020-06-06 07:11:12.000 158 33871.47 362.92 17129.21 88888.00 2020-06-06 07:11:13.000 158 33871.50 362.94 17129.24 88888.00 2020-06-06 07:11:14.000 158 33871.53 362.93 17129.28 88888.00 2020-06-06 07:11:15.000 158 33871.53 362.92 17129.30 37958.40 2020-06-06 07:11:16.000 158 33871.51 362.89 17129.31 88888.00 2020-06-06 07:11:17.000 158 33871.53 362.88 17129.29 88888.00 2020-06-06 07:11:18.000 158 33871.55 362.90 17129.29 88888.00 2020-06-06 07:11:19.000 158 33871.53 362.91 17129.24 88888.00 2020-06-06 07:11:20.000 158 33871.53 362.91 17129.26 37958.38 2020-06-06 07:11:21.000 158 33871.54 362.88 17129.23 88888.00 2020-06-06 07:11:22.000 158 33871.55 362.90 17129.23 88888.00 2020-06-06 07:11:23.000 158 33871.57 362.91 17129.25 88888.00 2020-06-06 07:11:24.000 158 33871.54 362.91 17129.25 88888.00 2020-06-06 07:11:25.000 158 33871.51 362.89 17129.25 37958.27 2020-06-06 07:11:26.000 158 33871.54 362.92 17129.26 88888.00 2020-06-06 07:11:27.000 158 33871.57 362.89 17129.27 88888.00 2020-06-06 07:11:28.000 158 33871.61 362.92 17129.27 88888.00 2020-06-06 07:11:29.000 158 33871.59 362.90 17129.26 88888.00 2020-06-06 07:11:30.000 158 33871.59 362.88 17129.24 37958.28 2020-06-06 07:11:31.000 158 33871.57 362.86 17129.26 88888.00 2020-06-06 07:11:32.000 158 33871.56 362.91 17129.24 88888.00 2020-06-06 07:11:33.000 158 33871.57 362.92 17129.26 88888.00 2020-06-06 07:11:34.000 158 33871.58 362.87 17129.29 88888.00 2020-06-06 07:11:35.000 158 33871.56 362.88 17129.28 37958.34 2020-06-06 07:11:36.000 158 33871.53 362.84 17129.29 88888.00 2020-06-06 07:11:37.000 158 33871.51 362.86 17129.24 88888.00 2020-06-06 07:11:38.000 158 33871.56 362.86 17129.26 88888.00 2020-06-06 07:11:39.000 158 33871.58 362.89 17129.25 88888.00 2020-06-06 07:11:40.000 158 33871.60 362.95 17129.28 37958.37 2020-06-06 07:11:41.000 158 33871.63 362.92 17129.25 88888.00 2020-06-06 07:11:42.000 158 33871.63 362.88 17129.21 88888.00 2020-06-06 07:11:43.000 158 33871.58 362.85 17129.23 88888.00 2020-06-06 07:11:44.000 158 33871.57 362.85 17129.23 88888.00 2020-06-06 07:11:45.000 158 33871.57 362.83 17129.24 37958.48 2020-06-06 07:11:46.000 158 33871.59 362.81 17129.23 88888.00 2020-06-06 07:11:47.000 158 33871.61 362.79 17129.20 88888.00 2020-06-06 07:11:48.000 158 33871.59 362.80 17129.20 88888.00 2020-06-06 07:11:49.000 158 33871.62 362.86 17129.19 88888.00 2020-06-06 07:11:50.000 158 33871.67 362.87 17129.25 37958.34 2020-06-06 07:11:51.000 158 33871.65 362.86 17129.26 88888.00 2020-06-06 07:11:52.000 158 33871.66 362.81 17129.21 88888.00 2020-06-06 07:11:53.000 158 33871.68 362.81 17129.21 88888.00 2020-06-06 07:11:54.000 158 33871.66 362.79 17129.25 88888.00 2020-06-06 07:11:55.000 158 33871.67 362.83 17129.25 37958.46 2020-06-06 07:11:56.000 158 33871.68 362.78 17129.23 88888.00 2020-06-06 07:11:57.000 158 33871.69 362.76 17129.20 88888.00 2020-06-06 07:11:58.000 158 33871.70 362.76 17129.23 88888.00 2020-06-06 07:11:59.000 158 33871.68 362.73 17129.22 88888.00 2020-06-06 07:12:00.000 158 33871.69 362.77 17129.20 37958.48 2020-06-06 07:12:01.000 158 33871.67 362.76 17129.19 88888.00 2020-06-06 07:12:02.000 158 33871.67 362.74 17129.23 88888.00 2020-06-06 07:12:03.000 158 33871.66 362.72 17129.23 88888.00 2020-06-06 07:12:04.000 158 33871.65 362.69 17129.19 88888.00 2020-06-06 07:12:05.000 158 33871.68 362.71 17129.21 37958.48 2020-06-06 07:12:06.000 158 33871.71 362.71 17129.20 88888.00 2020-06-06 07:12:07.000 158 33871.72 362.73 17129.19 88888.00 2020-06-06 07:12:08.000 158 33871.71 362.69 17129.19 88888.00 2020-06-06 07:12:09.000 158 33871.66 362.62 17129.19 88888.00 2020-06-06 07:12:10.000 158 33871.67 362.63 17129.17 37958.40 2020-06-06 07:12:11.000 158 33871.69 362.63 17129.19 88888.00 2020-06-06 07:12:12.000 158 33871.68 362.66 17129.22 88888.00 2020-06-06 07:12:13.000 158 33871.69 362.68 17129.20 88888.00 2020-06-06 07:12:14.000 158 33871.70 362.69 17129.21 88888.00 2020-06-06 07:12:15.000 158 33871.71 362.68 17129.21 37958.52 2020-06-06 07:12:16.000 158 33871.72 362.68 17129.18 88888.00 2020-06-06 07:12:17.000 158 33871.72 362.72 17129.15 88888.00 2020-06-06 07:12:18.000 158 33871.73 362.72 17129.13 88888.00 2020-06-06 07:12:19.000 158 33871.68 362.69 17129.14 88888.00 2020-06-06 07:12:20.000 158 33871.65 362.69 17129.14 37958.42 2020-06-06 07:12:21.000 158 33871.60 362.63 17129.14 88888.00 2020-06-06 07:12:22.000 158 33871.62 362.66 17129.14 88888.00 2020-06-06 07:12:23.000 158 33871.61 362.67 17129.17 88888.00 2020-06-06 07:12:24.000 158 33871.63 362.65 17129.17 88888.00 2020-06-06 07:12:25.000 158 33871.62 362.70 17129.17 37958.35 2020-06-06 07:12:26.000 158 33871.63 362.69 17129.21 88888.00 2020-06-06 07:12:27.000 158 33871.60 362.67 17129.17 88888.00 2020-06-06 07:12:28.000 158 33871.58 362.69 17129.20 88888.00 2020-06-06 07:12:29.000 158 33871.59 362.70 17129.16 88888.00 2020-06-06 07:12:30.000 158 33871.60 362.76 17129.13 37958.39 2020-06-06 07:12:31.000 158 33871.64 362.73 17129.12 88888.00 2020-06-06 07:12:32.000 158 33871.59 362.70 17129.11 88888.00 2020-06-06 07:12:33.000 158 33871.58 362.70 17129.10 88888.00 2020-06-06 07:12:34.000 158 33871.58 362.65 17129.10 88888.00 2020-06-06 07:12:35.000 158 33871.56 362.69 17129.09 37958.35 2020-06-06 07:12:36.000 158 33871.64 362.71 17129.10 88888.00 2020-06-06 07:12:37.000 158 33871.63 362.70 17129.09 88888.00 2020-06-06 07:12:38.000 158 33871.62 362.68 17129.11 88888.00 2020-06-06 07:12:39.000 158 33871.61 362.69 17129.11 88888.00 2020-06-06 07:12:40.000 158 33871.59 362.71 17129.12 37958.35 2020-06-06 07:12:41.000 158 33871.60 362.75 17129.12 88888.00 2020-06-06 07:12:42.000 158 33871.61 362.75 17129.14 88888.00 2020-06-06 07:12:43.000 158 33871.54 362.76 17129.16 88888.00 2020-06-06 07:12:44.000 158 33871.54 362.77 17129.15 88888.00 2020-06-06 07:12:45.000 158 33871.60 362.78 17129.14 37958.28 2020-06-06 07:12:46.000 158 33871.58 362.76 17129.16 88888.00 2020-06-06 07:12:47.000 158 33871.58 362.78 17129.17 88888.00 2020-06-06 07:12:48.000 158 33871.59 362.74 17129.17 88888.00 2020-06-06 07:12:49.000 158 33871.58 362.74 17129.11 88888.00 2020-06-06 07:12:50.000 158 33871.62 362.77 17129.14 37958.40 2020-06-06 07:12:51.000 158 33871.59 362.79 17129.15 88888.00 2020-06-06 07:12:52.000 158 33871.63 362.77 17129.13 88888.00 2020-06-06 07:12:53.000 158 33871.64 362.76 17129.11 88888.00 2020-06-06 07:12:54.000 158 33871.64 362.74 17129.10 88888.00 2020-06-06 07:12:55.000 158 33871.62 362.76 17129.07 37958.35 2020-06-06 07:12:56.000 158 33871.63 362.77 17129.13 88888.00 2020-06-06 07:12:57.000 158 33871.61 362.78 17129.13 88888.00 2020-06-06 07:12:58.000 158 33871.58 362.81 17129.06 88888.00 2020-06-06 07:12:59.000 158 33871.61 362.79 17129.06 88888.00 2020-06-06 07:13:00.000 158 33871.59 362.78 17129.09 37958.41 2020-06-06 07:13:01.000 158 33871.64 362.78 17129.06 88888.00 2020-06-06 07:13:02.000 158 33871.65 362.78 17129.05 88888.00 2020-06-06 07:13:03.000 158 33871.68 362.75 17129.07 88888.00 2020-06-06 07:13:04.000 158 33871.68 362.74 17129.04 88888.00 2020-06-06 07:13:05.000 158 33871.66 362.75 17129.02 37958.42 2020-06-06 07:13:06.000 158 33871.67 362.74 17129.07 88888.00 2020-06-06 07:13:07.000 158 33871.68 362.74 17129.10 88888.00 2020-06-06 07:13:08.000 158 33871.68 362.72 17129.08 88888.00 2020-06-06 07:13:09.000 158 33871.66 362.70 17129.08 88888.00 2020-06-06 07:13:10.000 158 33871.72 362.71 17129.11 37958.39 2020-06-06 07:13:11.000 158 33871.72 362.75 17129.08 88888.00 2020-06-06 07:13:12.000 158 33871.75 362.74 17129.09 88888.00 2020-06-06 07:13:13.000 158 33871.73 362.74 17129.10 88888.00 2020-06-06 07:13:14.000 158 33871.74 362.72 17129.09 88888.00 2020-06-06 07:13:15.000 158 33871.76 362.72 17129.11 37958.43 2020-06-06 07:13:16.000 158 33871.80 362.72 17129.09 88888.00 2020-06-06 07:13:17.000 158 33871.76 362.71 17129.10 88888.00 2020-06-06 07:13:18.000 158 33871.76 362.75 17129.11 88888.00 2020-06-06 07:13:19.000 158 33871.74 362.74 17129.12 88888.00 2020-06-06 07:13:20.000 158 33871.77 362.74 17129.11 37958.51 2020-06-06 07:13:21.000 158 33871.76 362.76 17129.09 88888.00 2020-06-06 07:13:22.000 158 33871.77 362.76 17129.12 88888.00 2020-06-06 07:13:23.000 158 33871.79 362.75 17129.16 88888.00 2020-06-06 07:13:24.000 158 33871.78 362.71 17129.14 88888.00 2020-06-06 07:13:25.000 158 33871.76 362.69 17129.12 37958.52 2020-06-06 07:13:26.000 158 33871.73 362.69 17129.11 88888.00 2020-06-06 07:13:27.000 158 33871.72 362.75 17129.16 88888.00 2020-06-06 07:13:28.000 158 33871.74 362.75 17129.15 88888.00 2020-06-06 07:13:29.000 158 33871.75 362.70 17129.13 88888.00 2020-06-06 07:13:30.000 158 33871.75 362.69 17129.11 37958.49 2020-06-06 07:13:31.000 158 33871.73 362.68 17129.13 88888.00 2020-06-06 07:13:32.000 158 33871.75 362.67 17129.16 88888.00 2020-06-06 07:13:33.000 158 33871.76 362.69 17129.12 88888.00 2020-06-06 07:13:34.000 158 33871.79 362.73 17129.09 88888.00 2020-06-06 07:13:35.000 158 33871.78 362.73 17129.05 37958.49 2020-06-06 07:13:36.000 158 33871.76 362.69 17129.05 88888.00 2020-06-06 07:13:37.000 158 33871.71 362.69 17129.07 88888.00 2020-06-06 07:13:38.000 158 33871.70 362.71 17129.05 88888.00 2020-06-06 07:13:39.000 158 33871.68 362.69 17129.07 88888.00 2020-06-06 07:13:40.000 158 33871.69 362.66 17129.10 37958.47 2020-06-06 07:13:41.000 158 33871.68 362.72 17129.12 88888.00 2020-06-06 07:13:42.000 158 33871.69 362.74 17129.10 88888.00 2020-06-06 07:13:43.000 158 33871.67 362.76 17129.14 88888.00 2020-06-06 07:13:44.000 158 33871.69 362.79 17129.15 88888.00 2020-06-06 07:13:45.000 158 33871.67 362.78 17129.14 37958.38 2020-06-06 07:13:46.000 158 33871.66 362.80 17129.11 88888.00 2020-06-06 07:13:47.000 158 33871.64 362.83 17129.08 88888.00 2020-06-06 07:13:48.000 158 33871.64 362.85 17129.07 88888.00 2020-06-06 07:13:49.000 158 33871.63 362.82 17129.09 88888.00 2020-06-06 07:13:50.000 158 33871.63 362.83 17129.08 37958.50 2020-06-06 07:13:51.000 158 33871.64 362.80 17129.09 88888.00 2020-06-06 07:13:52.000 158 33871.63 362.81 17129.05 88888.00 2020-06-06 07:13:53.000 158 33871.61 362.81 17129.04 88888.00 2020-06-06 07:13:54.000 158 33871.63 362.80 17129.07 88888.00 2020-06-06 07:13:55.000 158 33871.64 362.82 17129.06 37958.44 2020-06-06 07:13:56.000 158 33871.63 362.90 17129.04 88888.00 2020-06-06 07:13:57.000 158 33871.62 362.89 17129.04 88888.00 2020-06-06 07:13:58.000 158 33871.64 362.91 17129.05 88888.00 2020-06-06 07:13:59.000 158 33871.63 362.92 17129.02 88888.00 2020-06-06 07:14:00.000 158 33871.63 362.94 17129.01 37958.45 2020-06-06 07:14:01.000 158 33871.61 362.95 17129.00 88888.00 2020-06-06 07:14:02.000 158 33871.63 362.96 17129.03 88888.00 2020-06-06 07:14:03.000 158 33871.62 362.99 17129.09 88888.00 2020-06-06 07:14:04.000 158 33871.61 362.94 17129.06 88888.00 2020-06-06 07:14:05.000 158 33871.59 362.89 17129.01 37958.40 2020-06-06 07:14:06.000 158 33871.60 362.88 17129.01 88888.00 2020-06-06 07:14:07.000 158 33871.62 362.93 17129.05 88888.00 2020-06-06 07:14:08.000 158 33871.63 362.92 17129.06 88888.00 2020-06-06 07:14:09.000 158 33871.60 362.92 17129.03 88888.00 2020-06-06 07:14:10.000 158 33871.61 362.93 17129.01 37958.34 2020-06-06 07:14:11.000 158 33871.63 362.96 17129.01 88888.00 2020-06-06 07:14:12.000 158 33871.67 362.92 17129.00 88888.00 2020-06-06 07:14:13.000 158 33871.65 362.89 17129.00 88888.00 2020-06-06 07:14:14.000 158 33871.68 362.92 17129.00 88888.00 2020-06-06 07:14:15.000 158 33871.66 362.95 17128.98 37958.35 2020-06-06 07:14:16.000 158 33871.67 362.94 17128.98 88888.00 2020-06-06 07:14:17.000 158 33871.66 362.96 17129.04 88888.00 2020-06-06 07:14:18.000 158 33871.66 362.97 17129.04 88888.00 2020-06-06 07:14:19.000 158 33871.67 362.94 17129.01 88888.00 2020-06-06 07:14:20.000 158 33871.70 362.92 17128.99 37958.46 2020-06-06 07:14:21.000 158 33871.72 362.91 17129.01 88888.00 2020-06-06 07:14:22.000 158 33871.74 362.95 17129.02 88888.00 2020-06-06 07:14:23.000 158 33871.71 362.93 17129.05 88888.00 2020-06-06 07:14:24.000 158 33871.72 362.90 17129.03 88888.00 2020-06-06 07:14:25.000 158 33871.72 362.90 17129.04 37958.43 2020-06-06 07:14:26.000 158 33871.73 362.89 17129.05 88888.00 2020-06-06 07:14:27.000 158 33871.72 362.87 17129.04 88888.00 2020-06-06 07:14:28.000 158 33871.74 362.91 17129.03 88888.00 2020-06-06 07:14:29.000 158 33871.74 362.90 17129.04 88888.00 2020-06-06 07:14:30.000 158 33871.75 362.88 17128.98 37958.39 2020-06-06 07:14:31.000 158 33871.72 362.87 17128.95 88888.00 2020-06-06 07:14:32.000 158 33871.68 362.84 17128.97 88888.00 2020-06-06 07:14:33.000 158 33871.68 362.80 17128.95 88888.00 2020-06-06 07:14:34.000 158 33871.70 362.76 17128.97 88888.00 2020-06-06 07:14:35.000 158 33871.67 362.74 17128.96 37958.46 2020-06-06 07:14:36.000 158 33871.70 362.79 17128.97 88888.00 2020-06-06 07:14:37.000 158 33871.70 362.79 17128.96 88888.00 2020-06-06 07:14:38.000 158 33871.69 362.78 17128.94 88888.00 2020-06-06 07:14:39.000 158 33871.71 362.76 17128.92 88888.00 2020-06-06 07:14:40.000 158 33871.69 362.80 17128.97 37958.50 2020-06-06 07:14:41.000 158 33871.67 362.80 17128.97 88888.00 2020-06-06 07:14:42.000 158 33871.65 362.75 17128.96 88888.00 2020-06-06 07:14:43.000 158 33871.64 362.77 17128.98 88888.00 2020-06-06 07:14:44.000 158 33871.63 362.77 17129.03 88888.00 2020-06-06 07:14:45.000 158 33871.60 362.74 17129.00 37958.38 2020-06-06 07:14:46.000 158 33871.63 362.73 17128.98 88888.00 2020-06-06 07:14:47.000 158 33871.66 362.78 17128.99 88888.00 2020-06-06 07:14:48.000 158 33871.65 362.77 17129.00 88888.00 2020-06-06 07:14:49.000 158 33871.67 362.77 17129.03 88888.00 2020-06-06 07:14:50.000 158 33871.70 362.76 17129.02 37958.39 2020-06-06 07:14:51.000 158 33871.66 362.78 17129.00 88888.00 2020-06-06 07:14:52.000 158 33871.67 362.74 17129.03 88888.00 2020-06-06 07:14:53.000 158 33871.68 362.70 17129.01 88888.00 2020-06-06 07:14:54.000 158 33871.69 362.70 17129.06 88888.00 2020-06-06 07:14:55.000 158 33871.67 362.72 17129.07 37958.40 2020-06-06 07:14:56.000 158 33871.66 362.71 17129.08 88888.00 2020-06-06 07:14:57.000 158 33871.70 362.73 17129.09 88888.00 2020-06-06 07:14:58.000 158 33871.69 362.74 17129.11 88888.00 2020-06-06 07:14:59.000 158 33871.63 362.76 17129.08 88888.00 2020-06-06 07:15:00.000 158 33871.68 362.73 17129.10 37958.27 2020-06-06 07:15:01.000 158 33871.68 362.72 17129.13 88888.00 2020-06-06 07:15:02.000 158 33871.69 362.70 17129.10 88888.00 2020-06-06 07:15:03.000 158 33871.68 362.68 17129.09 88888.00 2020-06-06 07:15:04.000 158 33871.71 362.65 17129.08 88888.00 2020-06-06 07:15:05.000 158 33871.71 362.63 17129.10 37958.29 2020-06-06 07:15:06.000 158 33871.71 362.63 17129.12 88888.00 2020-06-06 07:15:07.000 158 33871.71 362.67 17129.07 88888.00 2020-06-06 07:15:08.000 158 33871.75 362.65 17129.05 88888.00 2020-06-06 07:15:09.000 158 33871.75 362.64 17129.08 88888.00 2020-06-06 07:15:10.000 158 33871.71 362.67 17129.05 37958.34 2020-06-06 07:15:11.000 158 33871.68 362.67 17129.05 88888.00 2020-06-06 07:15:12.000 158 33871.69 362.64 17129.05 88888.00 2020-06-06 07:15:13.000 158 33871.66 362.62 17129.01 88888.00 2020-06-06 07:15:14.000 158 33871.67 362.63 17129.06 88888.00 2020-06-06 07:15:15.000 158 33871.68 362.64 17129.06 37958.27 2020-06-06 07:15:16.000 158 33871.66 362.63 17129.07 88888.00 2020-06-06 07:15:17.000 158 33871.68 362.62 17129.09 88888.00 2020-06-06 07:15:18.000 158 33871.70 362.60 17129.10 88888.00 2020-06-06 07:15:19.000 158 33871.66 362.64 17129.07 88888.00 2020-06-06 07:15:20.000 158 33871.69 362.67 17129.10 37958.42 2020-06-06 07:15:21.000 158 33871.69 362.65 17129.07 88888.00 2020-06-06 07:15:22.000 158 33871.64 362.59 17129.01 88888.00 2020-06-06 07:15:23.000 158 33871.63 362.56 17129.03 88888.00 2020-06-06 07:15:24.000 158 33871.66 362.55 17129.03 88888.00 2020-06-06 07:15:25.000 158 33871.64 362.55 17129.02 37958.42 2020-06-06 07:15:26.000 158 33871.62 362.52 17129.02 88888.00 2020-06-06 07:15:27.000 158 33871.64 362.53 17129.03 88888.00 2020-06-06 07:15:28.000 158 33871.63 362.56 17129.02 88888.00 2020-06-06 07:15:29.000 158 33871.64 362.61 17129.06 88888.00 2020-06-06 07:15:30.000 158 33871.57 362.60 17129.10 37958.29 2020-06-06 07:15:31.000 158 33871.59 362.58 17129.10 88888.00 2020-06-06 07:15:32.000 158 33871.57 362.59 17129.07 88888.00 2020-06-06 07:15:33.000 158 33871.56 362.54 17129.05 88888.00 2020-06-06 07:15:34.000 158 33871.56 362.58 17129.03 88888.00 2020-06-06 07:15:35.000 158 33871.51 362.59 17129.07 37958.26 2020-06-06 07:15:36.000 158 33871.53 362.58 17129.09 88888.00 2020-06-06 07:15:37.000 158 33871.55 362.57 17129.09 88888.00 2020-06-06 07:15:38.000 158 33871.52 362.55 17129.07 88888.00 2020-06-06 07:15:39.000 158 33871.48 362.52 17129.04 88888.00 2020-06-06 07:15:40.000 158 33871.49 362.55 17129.04 37958.23 2020-06-06 07:15:41.000 158 33871.50 362.59 17129.08 88888.00 2020-06-06 07:15:42.000 158 33871.48 362.60 17129.07 88888.00 2020-06-06 07:15:43.000 158 33871.46 362.58 17129.02 88888.00 2020-06-06 07:15:44.000 158 33871.48 362.58 17129.05 88888.00 2020-06-06 07:15:45.000 158 33871.48 362.56 17129.09 37958.20 2020-06-06 07:15:46.000 158 33871.46 362.57 17129.09 88888.00 2020-06-06 07:15:47.000 158 33871.47 362.58 17129.10 88888.00 2020-06-06 07:15:48.000 158 33871.49 362.59 17129.05 88888.00 2020-06-06 07:15:49.000 158 33871.48 362.61 17129.00 88888.00 2020-06-06 07:15:50.000 158 33871.49 362.63 17129.00 37958.24 2020-06-06 07:15:51.000 158 33871.52 362.61 17129.01 88888.00 2020-06-06 07:15:52.000 158 33871.53 362.59 17129.02 88888.00 2020-06-06 07:15:53.000 158 33871.49 362.57 17129.02 88888.00 2020-06-06 07:15:54.000 158 33871.47 362.61 17129.01 88888.00 2020-06-06 07:15:55.000 158 33871.52 362.58 17129.00 37958.26 2020-06-06 07:15:56.000 158 33871.54 362.56 17129.03 88888.00 2020-06-06 07:15:57.000 158 33871.57 362.57 17129.05 88888.00 2020-06-06 07:15:58.000 158 33871.58 362.55 17129.05 88888.00 2020-06-06 07:15:59.000 158 33871.61 362.55 17129.07 88888.00 2020-06-06 07:16:00.000 158 33871.61 362.54 17129.05 37958.28 2020-06-06 07:16:01.000 158 33871.59 362.54 17129.05 88888.00 2020-06-06 07:16:02.000 158 33871.59 362.53 17129.03 88888.00 2020-06-06 07:16:03.000 158 33871.58 362.47 17129.02 88888.00 2020-06-06 07:16:04.000 158 33871.57 362.49 17129.03 88888.00 2020-06-06 07:16:05.000 158 33871.57 362.51 17129.00 37958.38 2020-06-06 07:16:06.000 158 33871.59 362.52 17128.99 88888.00 2020-06-06 07:16:07.000 158 33871.53 362.50 17128.97 88888.00 2020-06-06 07:16:08.000 158 33871.55 362.46 17128.96 88888.00 2020-06-06 07:16:09.000 158 33871.60 362.48 17128.98 88888.00 2020-06-06 07:16:10.000 158 33871.64 362.50 17128.97 37958.32 2020-06-06 07:16:11.000 158 33871.58 362.49 17128.95 88888.00 2020-06-06 07:16:12.000 158 33871.57 362.47 17128.96 88888.00 2020-06-06 07:16:13.000 158 33871.56 362.46 17128.94 88888.00 2020-06-06 07:16:14.000 158 33871.56 362.43 17128.96 88888.00 2020-06-06 07:16:15.000 158 33871.58 362.45 17128.98 37958.40 2020-06-06 07:16:16.000 158 33871.62 362.46 17128.96 88888.00 2020-06-06 07:16:17.000 158 33871.63 362.43 17128.97 88888.00 2020-06-06 07:16:18.000 158 33871.60 362.46 17128.95 88888.00 2020-06-06 07:16:19.000 158 33871.58 362.42 17128.99 88888.00 2020-06-06 07:16:20.000 158 33871.57 362.42 17128.98 37958.37 2020-06-06 07:16:21.000 158 33871.54 362.37 17128.98 88888.00 2020-06-06 07:16:22.000 158 33871.54 362.38 17129.00 88888.00 2020-06-06 07:16:23.000 158 33871.55 362.41 17129.03 88888.00 2020-06-06 07:16:24.000 158 33871.54 362.40 17129.02 88888.00 2020-06-06 07:16:25.000 158 33871.47 362.36 17129.00 37958.36 2020-06-06 07:16:26.000 158 33871.51 362.35 17129.00 88888.00 2020-06-06 07:16:27.000 158 33871.52 362.36 17128.99 88888.00 2020-06-06 07:16:28.000 158 33871.49 362.36 17128.99 88888.00 2020-06-06 07:16:29.000 158 33871.45 362.37 17128.99 88888.00 2020-06-06 07:16:30.000 158 33871.43 362.39 17128.97 37958.28 2020-06-06 07:16:31.000 158 33871.46 362.37 17128.95 88888.00 2020-06-06 07:16:32.000 158 33871.45 362.35 17128.93 88888.00 2020-06-06 07:16:33.000 158 33871.45 362.33 17128.90 88888.00 2020-06-06 07:16:34.000 158 33871.43 362.33 17128.88 88888.00 2020-06-06 07:16:35.000 158 33871.40 362.34 17128.88 37958.27 2020-06-06 07:16:36.000 158 33871.44 362.39 17128.95 88888.00 2020-06-06 07:16:37.000 158 33871.46 362.41 17128.99 88888.00 2020-06-06 07:16:38.000 158 33871.41 362.41 17128.97 88888.00 2020-06-06 07:16:39.000 158 33871.39 362.39 17128.98 88888.00 2020-06-06 07:16:40.000 158 33871.39 362.40 17128.96 37958.24 2020-06-06 07:16:41.000 158 33871.42 362.40 17128.94 88888.00 2020-06-06 07:16:42.000 158 33871.42 362.39 17128.91 88888.00 2020-06-06 07:16:43.000 158 33871.41 362.39 17128.93 88888.00 2020-06-06 07:16:44.000 158 33871.43 362.42 17128.97 88888.00 2020-06-06 07:16:45.000 158 33871.45 362.44 17128.97 37958.19 2020-06-06 07:16:46.000 158 33871.43 362.45 17128.97 88888.00 2020-06-06 07:16:47.000 158 33871.43 362.43 17129.00 88888.00 2020-06-06 07:16:48.000 158 33871.45 362.44 17129.02 88888.00 2020-06-06 07:16:49.000 158 33871.47 362.46 17129.01 88888.00 2020-06-06 07:16:50.000 158 33871.49 362.45 17129.01 37958.27 2020-06-06 07:16:51.000 158 33871.46 362.44 17129.03 88888.00 2020-06-06 07:16:52.000 158 33871.45 362.44 17128.97 88888.00 2020-06-06 07:16:53.000 158 33871.47 362.42 17128.99 88888.00 2020-06-06 07:16:54.000 158 33871.47 362.40 17129.02 88888.00 2020-06-06 07:16:55.000 158 33871.45 362.40 17129.00 37958.27 2020-06-06 07:16:56.000 158 33871.44 362.43 17129.03 88888.00 2020-06-06 07:16:57.000 158 33871.45 362.44 17129.04 88888.00 2020-06-06 07:16:58.000 158 33871.46 362.49 17129.07 88888.00 2020-06-06 07:16:59.000 158 33871.47 362.46 17129.05 88888.00 2020-06-06 07:17:00.000 158 33871.46 362.42 17129.04 37958.31 2020-06-06 07:17:01.000 158 33871.47 362.42 17129.00 88888.00 2020-06-06 07:17:02.000 158 33871.50 362.42 17128.98 88888.00 2020-06-06 07:17:03.000 158 33871.49 362.41 17129.00 88888.00 2020-06-06 07:17:04.000 158 33871.50 362.39 17128.99 88888.00 2020-06-06 07:17:05.000 158 33871.49 362.39 17128.97 37958.24 2020-06-06 07:17:06.000 158 33871.50 362.39 17128.95 88888.00 2020-06-06 07:17:07.000 158 33871.51 362.39 17128.95 88888.00 2020-06-06 07:17:08.000 158 33871.51 362.38 17128.93 88888.00 2020-06-06 07:17:09.000 158 33871.50 362.36 17128.92 88888.00 2020-06-06 07:17:10.000 158 33871.48 362.35 17128.95 37958.21 2020-06-06 07:17:11.000 158 33871.46 362.33 17128.96 88888.00 2020-06-06 07:17:12.000 158 33871.47 362.35 17128.97 88888.00 2020-06-06 07:17:13.000 158 33871.47 362.34 17128.95 88888.00 2020-06-06 07:17:14.000 158 33871.49 362.33 17128.98 88888.00 2020-06-06 07:17:15.000 158 33871.54 362.31 17129.00 37958.29 2020-06-06 07:17:16.000 158 33871.53 362.34 17128.98 88888.00 2020-06-06 07:17:17.000 158 33871.49 362.35 17128.98 88888.00 2020-06-06 07:17:18.000 158 33871.49 362.31 17129.00 88888.00 2020-06-06 07:17:19.000 158 33871.48 362.29 17129.00 88888.00 2020-06-06 07:17:20.000 158 33871.47 362.29 17128.95 37958.28 2020-06-06 07:17:21.000 158 33871.50 362.30 17128.94 88888.00 2020-06-06 07:17:22.000 158 33871.49 362.33 17128.93 88888.00 2020-06-06 07:17:23.000 158 33871.48 362.29 17128.89 88888.00 2020-06-06 07:17:24.000 158 33871.47 362.29 17128.91 88888.00 2020-06-06 07:17:25.000 158 33871.47 362.31 17128.96 37958.29 2020-06-06 07:17:26.000 158 33871.49 362.31 17128.98 88888.00 2020-06-06 07:17:27.000 158 33871.49 362.31 17128.99 88888.00 2020-06-06 07:17:28.000 158 33871.49 362.30 17128.99 88888.00 2020-06-06 07:17:29.000 158 33871.52 362.36 17128.98 88888.00 2020-06-06 07:17:30.000 158 33871.51 362.35 17128.97 37958.26 2020-06-06 07:17:31.000 158 33871.52 362.31 17128.97 88888.00 2020-06-06 07:17:32.000 158 33871.52 362.31 17128.97 88888.00 2020-06-06 07:17:33.000 158 33871.47 362.35 17128.95 88888.00 2020-06-06 07:17:34.000 158 33871.44 362.37 17128.92 88888.00 2020-06-06 07:17:35.000 158 33871.46 362.37 17128.94 37958.15 2020-06-06 07:17:36.000 158 33871.43 362.34 17128.95 88888.00 2020-06-06 07:17:37.000 158 33871.45 362.33 17128.97 88888.00 2020-06-06 07:17:38.000 158 33871.43 362.31 17128.95 88888.00 2020-06-06 07:17:39.000 158 33871.45 362.30 17128.92 88888.00 2020-06-06 07:17:40.000 158 33871.50 362.32 17128.92 37958.29 2020-06-06 07:17:41.000 158 33871.53 362.34 17128.89 88888.00 2020-06-06 07:17:42.000 158 33871.54 362.35 17128.96 88888.00 2020-06-06 07:17:43.000 158 33871.55 362.31 17128.96 88888.00 2020-06-06 07:17:44.000 158 33871.53 362.33 17128.97 88888.00 2020-06-06 07:17:45.000 158 33871.48 362.36 17128.95 37958.23 2020-06-06 07:17:46.000 158 33871.50 362.36 17128.95 88888.00 2020-06-06 07:17:47.000 158 33871.52 362.34 17128.94 88888.00 2020-06-06 07:17:48.000 158 33871.55 362.36 17128.96 88888.00 2020-06-06 07:17:49.000 158 33871.53 362.34 17128.96 88888.00 2020-06-06 07:17:50.000 158 33871.56 362.34 17128.94 37958.26 2020-06-06 07:17:51.000 158 33871.53 362.33 17128.94 88888.00 2020-06-06 07:17:52.000 158 33871.51 362.33 17128.96 88888.00 2020-06-06 07:17:53.000 158 33871.53 362.36 17128.96 88888.00 2020-06-06 07:17:54.000 158 33871.55 362.37 17129.00 88888.00 2020-06-06 07:17:55.000 158 33871.56 362.37 17128.97 37958.24 2020-06-06 07:17:56.000 158 33871.54 362.35 17128.95 88888.00 2020-06-06 07:17:57.000 158 33871.53 362.35 17128.94 88888.00 2020-06-06 07:17:58.000 158 33871.54 362.33 17128.92 88888.00 2020-06-06 07:17:59.000 158 33871.58 362.35 17128.92 88888.00 2020-06-06 07:18:00.000 158 33871.59 362.32 17128.93 37958.25 2020-06-06 07:18:01.000 158 33871.60 362.29 17128.90 88888.00 2020-06-06 07:18:02.000 158 33871.58 362.27 17128.88 88888.00 2020-06-06 07:18:03.000 158 33871.55 362.26 17128.89 88888.00 2020-06-06 07:18:04.000 158 33871.55 362.27 17128.92 88888.00 2020-06-06 07:18:05.000 158 33871.56 362.29 17128.93 37958.26 2020-06-06 07:18:06.000 158 33871.58 362.33 17128.92 88888.00 2020-06-06 07:18:07.000 158 33871.57 362.32 17128.88 88888.00 2020-06-06 07:18:08.000 158 33871.59 362.33 17128.88 88888.00 2020-06-06 07:18:09.000 158 33871.58 362.31 17128.85 88888.00 2020-06-06 07:18:10.000 158 33871.59 362.31 17128.83 37958.30 2020-06-06 07:18:11.000 158 33871.58 362.31 17128.84 88888.00 2020-06-06 07:18:12.000 158 33871.54 362.35 17128.83 88888.00 2020-06-06 07:18:13.000 158 33871.52 362.33 17128.79 88888.00 2020-06-06 07:18:14.000 158 33871.49 362.30 17128.77 88888.00 2020-06-06 07:18:15.000 158 33871.51 362.31 17128.81 37958.29 2020-06-06 07:18:16.000 158 33871.53 362.33 17128.82 88888.00 2020-06-06 07:18:17.000 158 33871.55 362.31 17128.81 88888.00 2020-06-06 07:18:18.000 158 33871.56 362.29 17128.81 88888.00 2020-06-06 07:18:19.000 158 33871.55 362.30 17128.85 88888.00 2020-06-06 07:18:20.000 158 33871.54 362.30 17128.81 37958.27 2020-06-06 07:18:21.000 158 33871.53 362.30 17128.82 88888.00 2020-06-06 07:18:22.000 158 33871.53 362.34 17128.87 88888.00 2020-06-06 07:18:23.000 158 33871.54 362.34 17128.89 88888.00 2020-06-06 07:18:24.000 158 33871.55 362.34 17128.88 88888.00 2020-06-06 07:18:25.000 158 33871.56 362.33 17128.88 37958.28 2020-06-06 07:18:26.000 158 33871.57 362.35 17128.85 88888.00 2020-06-06 07:18:27.000 158 33871.56 362.35 17128.83 88888.00 2020-06-06 07:18:28.000 158 33871.54 362.34 17128.82 88888.00 2020-06-06 07:18:29.000 158 33871.51 362.35 17128.84 88888.00 2020-06-06 07:18:30.000 158 33871.55 362.31 17128.80 37958.20 2020-06-06 07:18:31.000 158 33871.57 362.31 17128.79 88888.00 2020-06-06 07:18:32.000 158 33871.57 362.36 17128.78 88888.00 2020-06-06 07:18:33.000 158 33871.56 362.33 17128.79 88888.00 2020-06-06 07:18:34.000 158 33871.54 362.32 17128.81 88888.00 2020-06-06 07:18:35.000 158 33871.52 362.34 17128.80 37958.23 2020-06-06 07:18:36.000 158 33871.52 362.36 17128.81 88888.00 2020-06-06 07:18:37.000 158 33871.54 362.34 17128.81 88888.00 2020-06-06 07:18:38.000 158 33871.51 362.35 17128.84 88888.00 2020-06-06 07:18:39.000 158 33871.56 362.33 17128.84 88888.00 2020-06-06 07:18:40.000 158 33871.56 362.32 17128.85 37958.14 2020-06-06 07:18:41.000 158 33871.55 362.33 17128.86 88888.00 2020-06-06 07:18:42.000 158 33871.52 362.35 17128.83 88888.00 2020-06-06 07:18:43.000 158 33871.52 362.37 17128.82 88888.00 2020-06-06 07:18:44.000 158 33871.53 362.35 17128.82 88888.00 2020-06-06 07:18:45.000 158 33871.50 362.30 17128.81 37958.26 2020-06-06 07:18:46.000 158 33871.52 362.29 17128.81 88888.00 2020-06-06 07:18:47.000 158 33871.52 362.28 17128.80 88888.00 2020-06-06 07:18:48.000 158 33871.56 362.31 17128.81 88888.00 2020-06-06 07:18:49.000 158 33871.58 362.31 17128.83 88888.00 2020-06-06 07:18:50.000 158 33871.61 362.33 17128.81 37958.21 2020-06-06 07:18:51.000 158 33871.59 362.32 17128.78 88888.00 2020-06-06 07:18:52.000 158 33871.60 362.28 17128.81 88888.00 2020-06-06 07:18:53.000 158 33871.59 362.25 17128.78 88888.00 2020-06-06 07:18:54.000 158 33871.62 362.25 17128.78 88888.00 2020-06-06 07:18:55.000 158 33871.63 362.22 17128.74 37958.20 2020-06-06 07:18:56.000 158 33871.66 362.19 17128.72 88888.00 2020-06-06 07:18:57.000 158 33871.65 362.20 17128.74 88888.00 2020-06-06 07:18:58.000 158 33871.63 362.21 17128.73 88888.00 2020-06-06 07:18:59.000 158 33871.61 362.20 17128.74 88888.00 2020-06-06 07:19:00.000 158 33871.58 362.21 17128.73 37958.27 2020-06-06 07:19:01.000 158 33871.62 362.22 17128.76 88888.00 2020-06-06 07:19:02.000 158 33871.61 362.21 17128.75 88888.00 2020-06-06 07:19:03.000 158 33871.62 362.19 17128.78 88888.00 2020-06-06 07:19:04.000 158 33871.62 362.20 17128.75 88888.00 2020-06-06 07:19:05.000 158 33871.59 362.20 17128.72 37958.29 2020-06-06 07:19:06.000 158 33871.61 362.21 17128.76 88888.00 2020-06-06 07:19:07.000 158 33871.60 362.20 17128.77 88888.00 2020-06-06 07:19:08.000 158 33871.59 362.24 17128.76 88888.00 2020-06-06 07:19:09.000 158 33871.59 362.22 17128.75 88888.00 2020-06-06 07:19:10.000 158 33871.55 362.23 17128.75 37958.29 2020-06-06 07:19:11.000 158 33871.55 362.26 17128.73 88888.00 2020-06-06 07:19:12.000 158 33871.56 362.25 17128.73 88888.00 2020-06-06 07:19:13.000 158 33871.57 362.22 17128.72 88888.00 2020-06-06 07:19:14.000 158 33871.54 362.23 17128.77 88888.00 2020-06-06 07:19:15.000 158 33871.57 362.22 17128.75 37958.18 2020-06-06 07:19:16.000 158 33871.59 362.25 17128.78 88888.00 2020-06-06 07:19:17.000 158 33871.56 362.27 17128.76 88888.00 2020-06-06 07:19:18.000 158 33871.55 362.29 17128.74 88888.00 2020-06-06 07:19:19.000 158 33871.54 362.26 17128.76 88888.00 2020-06-06 07:19:20.000 158 33871.54 362.29 17128.78 37958.26 2020-06-06 07:19:21.000 158 33871.54 362.33 17128.77 88888.00 2020-06-06 07:19:22.000 158 33871.55 362.32 17128.74 88888.00 2020-06-06 07:19:23.000 158 33871.54 362.33 17128.76 88888.00 2020-06-06 07:19:24.000 158 33871.58 362.35 17128.76 88888.00 2020-06-06 07:19:25.000 158 33871.55 362.31 17128.74 37958.28 2020-06-06 07:19:26.000 158 33871.55 362.32 17128.77 88888.00 2020-06-06 07:19:27.000 158 33871.56 362.33 17128.73 88888.00 2020-06-06 07:19:28.000 158 33871.57 362.36 17128.79 88888.00 2020-06-06 07:19:29.000 158 33871.56 362.37 17128.76 88888.00 2020-06-06 07:19:30.000 158 33871.55 362.33 17128.76 37958.20 2020-06-06 07:19:31.000 158 33871.56 362.34 17128.80 88888.00 2020-06-06 07:19:32.000 158 33871.59 362.32 17128.75 88888.00 2020-06-06 07:19:33.000 158 33871.56 362.29 17128.74 88888.00 2020-06-06 07:19:34.000 158 33871.57 362.31 17128.75 88888.00 2020-06-06 07:19:35.000 158 33871.60 362.29 17128.75 37958.20 2020-06-06 07:19:36.000 158 33871.60 362.34 17128.76 88888.00 2020-06-06 07:19:37.000 158 33871.56 362.37 17128.76 88888.00 2020-06-06 07:19:38.000 158 33871.57 362.41 17128.77 88888.00 2020-06-06 07:19:39.000 158 33871.53 362.39 17128.76 88888.00 2020-06-06 07:19:40.000 158 33871.52 362.35 17128.76 37958.29 2020-06-06 07:19:41.000 158 33871.48 362.36 17128.75 88888.00 2020-06-06 07:19:42.000 158 33871.53 362.39 17128.74 88888.00 2020-06-06 07:19:43.000 158 33871.54 362.40 17128.71 88888.00 2020-06-06 07:19:44.000 158 33871.57 362.42 17128.73 88888.00 2020-06-06 07:19:45.000 158 33871.60 362.46 17128.74 37958.22 2020-06-06 07:19:46.000 158 33871.59 362.46 17128.73 88888.00 2020-06-06 07:19:47.000 158 33871.59 362.41 17128.74 88888.00 2020-06-06 07:19:48.000 158 33871.58 362.42 17128.72 88888.00 2020-06-06 07:19:49.000 158 33871.61 362.39 17128.74 88888.00 2020-06-06 07:19:50.000 158 33871.66 362.37 17128.72 37958.33 2020-06-06 07:19:51.000 158 33871.65 362.38 17128.66 88888.00 2020-06-06 07:19:52.000 158 33871.67 362.38 17128.67 88888.00 2020-06-06 07:19:53.000 158 33871.62 362.37 17128.69 88888.00 2020-06-06 07:19:54.000 158 33871.62 362.37 17128.71 88888.00 2020-06-06 07:19:55.000 158 33871.63 362.38 17128.70 37958.33 2020-06-06 07:19:56.000 158 33871.64 362.38 17128.68 88888.00 2020-06-06 07:19:57.000 158 33871.62 362.40 17128.66 88888.00 2020-06-06 07:19:58.000 158 33871.62 362.40 17128.65 88888.00 2020-06-06 07:19:59.000 158 33871.63 362.37 17128.68 88888.00 2020-06-06 07:20:00.000 158 33871.63 362.39 17128.71 37958.35 2020-06-06 07:20:01.000 158 33871.65 362.42 17128.73 88888.00 2020-06-06 07:20:02.000 158 33871.64 362.43 17128.72 88888.00 2020-06-06 07:20:03.000 158 33871.62 362.43 17128.70 88888.00 2020-06-06 07:20:04.000 158 33871.66 362.45 17128.70 88888.00 2020-06-06 07:20:05.000 158 33871.66 362.44 17128.71 37958.29 2020-06-06 07:20:06.000 158 33871.64 362.42 17128.71 88888.00 2020-06-06 07:20:07.000 158 33871.63 362.46 17128.70 88888.00 2020-06-06 07:20:08.000 158 33871.64 362.46 17128.70 88888.00 2020-06-06 07:20:09.000 158 33871.68 362.44 17128.69 88888.00 2020-06-06 07:20:10.000 158 33871.69 362.40 17128.71 37958.34 2020-06-06 07:20:11.000 158 33871.71 362.39 17128.70 88888.00 2020-06-06 07:20:12.000 158 33871.71 362.43 17128.70 88888.00 2020-06-06 07:20:13.000 158 33871.69 362.46 17128.70 88888.00 2020-06-06 07:20:14.000 158 33871.70 362.47 17128.68 88888.00 2020-06-06 07:20:15.000 158 33871.75 362.46 17128.65 37958.38 2020-06-06 07:20:16.000 158 33871.71 362.44 17128.67 88888.00 2020-06-06 07:20:17.000 158 33871.72 362.43 17128.72 88888.00 2020-06-06 07:20:18.000 158 33871.72 362.41 17128.67 88888.00 2020-06-06 07:20:19.000 158 33871.71 362.42 17128.69 88888.00 2020-06-06 07:20:20.000 158 33871.72 362.43 17128.67 37958.37 2020-06-06 07:20:21.000 158 33871.72 362.45 17128.67 88888.00 2020-06-06 07:20:22.000 158 33871.72 362.40 17128.66 88888.00 2020-06-06 07:20:23.000 158 33871.77 362.42 17128.62 88888.00 2020-06-06 07:20:24.000 158 33871.78 362.40 17128.60 88888.00 2020-06-06 07:20:25.000 158 33871.78 362.39 17128.57 37958.40 2020-06-06 07:20:26.000 158 33871.81 362.42 17128.61 88888.00 2020-06-06 07:20:27.000 158 33871.83 362.42 17128.62 88888.00 2020-06-06 07:20:28.000 158 33871.83 362.43 17128.63 88888.00 2020-06-06 07:20:29.000 158 33871.82 362.46 17128.62 88888.00 2020-06-06 07:20:30.000 158 33871.83 362.47 17128.66 37958.36 2020-06-06 07:20:31.000 158 33871.86 362.46 17128.67 88888.00 2020-06-06 07:20:32.000 158 33871.87 362.46 17128.65 88888.00 2020-06-06 07:20:33.000 158 33871.89 362.47 17128.65 88888.00 2020-06-06 07:20:34.000 158 33871.87 362.47 17128.70 88888.00 2020-06-06 07:20:35.000 158 33871.88 362.43 17128.66 37958.49 2020-06-06 07:20:36.000 158 33871.87 362.43 17128.65 88888.00 2020-06-06 07:20:37.000 158 33871.86 362.43 17128.66 88888.00 2020-06-06 07:20:38.000 158 33871.90 362.41 17128.64 88888.00 2020-06-06 07:20:39.000 158 33871.90 362.44 17128.62 88888.00 2020-06-06 07:20:40.000 158 33871.89 362.40 17128.67 37958.49 2020-06-06 07:20:41.000 158 33871.86 362.43 17128.65 88888.00 2020-06-06 07:20:42.000 158 33871.84 362.44 17128.61 88888.00 2020-06-06 07:20:43.000 158 33871.87 362.44 17128.63 88888.00 2020-06-06 07:20:44.000 158 33871.89 362.43 17128.64 88888.00 2020-06-06 07:20:45.000 158 33871.89 362.41 17128.63 37958.47 2020-06-06 07:20:46.000 158 33871.88 362.39 17128.62 88888.00 2020-06-06 07:20:47.000 158 33871.88 362.40 17128.62 88888.00 2020-06-06 07:20:48.000 158 33871.85 362.40 17128.61 88888.00 2020-06-06 07:20:49.000 158 33871.85 362.37 17128.57 88888.00 2020-06-06 07:20:50.000 158 33871.87 362.38 17128.60 37958.43 2020-06-06 07:20:51.000 158 33871.84 362.39 17128.63 88888.00 2020-06-06 07:20:52.000 158 33871.88 362.41 17128.66 88888.00 2020-06-06 07:20:53.000 158 33871.90 362.42 17128.65 88888.00 2020-06-06 07:20:54.000 158 33871.91 362.40 17128.63 88888.00 2020-06-06 07:20:55.000 158 33871.89 362.41 17128.66 37958.38 2020-06-06 07:20:56.000 158 33871.86 362.40 17128.63 88888.00 2020-06-06 07:20:57.000 158 33871.90 362.42 17128.60 88888.00 2020-06-06 07:20:58.000 158 33871.87 362.41 17128.62 88888.00 2020-06-06 07:20:59.000 158 33871.92 362.41 17128.60 88888.00 2020-06-06 07:21:00.000 158 33871.93 362.39 17128.65 37958.49 2020-06-06 07:21:01.000 158 33871.92 362.39 17128.65 88888.00 2020-06-06 07:21:02.000 158 33871.90 362.43 17128.60 88888.00 2020-06-06 07:21:03.000 158 33871.95 362.42 17128.64 88888.00 2020-06-06 07:21:04.000 158 33871.98 362.39 17128.60 88888.00 2020-06-06 07:21:05.000 158 33871.98 362.41 17128.62 37958.42 2020-06-06 07:21:06.000 158 33871.95 362.40 17128.64 88888.00 2020-06-06 07:21:07.000 158 33871.92 362.44 17128.61 88888.00 2020-06-06 07:21:08.000 158 33871.92 362.44 17128.59 88888.00 2020-06-06 07:21:09.000 158 33871.91 362.43 17128.61 88888.00 2020-06-06 07:21:10.000 158 33871.93 362.41 17128.62 37958.50 2020-06-06 07:21:11.000 158 33871.88 362.39 17128.60 88888.00 2020-06-06 07:21:12.000 158 33871.94 362.43 17128.61 88888.00 2020-06-06 07:21:13.000 158 33871.96 362.43 17128.61 88888.00 2020-06-06 07:21:14.000 158 33871.97 362.45 17128.61 88888.00 2020-06-06 07:21:15.000 158 33871.98 362.50 17128.66 37958.54 2020-06-06 07:21:16.000 158 33871.95 362.49 17128.64 88888.00 2020-06-06 07:21:17.000 158 33871.97 362.51 17128.62 88888.00 2020-06-06 07:21:18.000 158 33872.03 362.52 17128.63 88888.00 2020-06-06 07:21:19.000 158 33872.04 362.49 17128.61 88888.00 2020-06-06 07:21:20.000 158 33872.07 362.50 17128.57 37958.51 2020-06-06 07:21:21.000 158 33872.05 362.49 17128.55 88888.00 2020-06-06 07:21:22.000 158 33872.06 362.48 17128.58 88888.00 2020-06-06 07:21:23.000 158 33872.08 362.50 17128.56 88888.00 2020-06-06 07:21:24.000 158 33872.03 362.46 17128.59 88888.00 2020-06-06 07:21:25.000 158 33872.05 362.46 17128.59 37958.52 2020-06-06 07:21:26.000 158 33872.03 362.43 17128.57 88888.00 2020-06-06 07:21:27.000 158 33872.03 362.44 17128.56 88888.00 2020-06-06 07:21:28.000 158 33872.08 362.44 17128.54 88888.00 2020-06-06 07:21:29.000 158 33872.10 362.44 17128.55 88888.00 2020-06-06 07:21:30.000 158 33872.06 362.38 17128.54 37958.54 2020-06-06 07:21:31.000 158 33872.05 362.41 17128.53 88888.00 2020-06-06 07:21:32.000 158 33872.07 362.39 17128.53 88888.00 2020-06-06 07:21:33.000 158 33872.08 362.38 17128.54 88888.00 2020-06-06 07:21:34.000 158 33872.13 362.36 17128.55 88888.00 2020-06-06 07:21:35.000 158 33872.15 362.40 17128.55 37958.60 2020-06-06 07:21:36.000 158 33872.11 362.45 17128.58 88888.00 2020-06-06 07:21:37.000 158 33872.06 362.43 17128.56 88888.00 2020-06-06 07:21:38.000 158 33872.08 362.42 17128.54 88888.00 2020-06-06 07:21:39.000 158 33872.09 362.41 17128.54 88888.00 2020-06-06 07:21:40.000 158 33872.09 362.45 17128.55 37958.63 2020-06-06 07:21:41.000 158 33872.06 362.45 17128.52 88888.00 2020-06-06 07:21:42.000 158 33872.09 362.41 17128.54 88888.00 2020-06-06 07:21:43.000 158 33872.09 362.40 17128.56 88888.00 2020-06-06 07:21:44.000 158 33872.07 362.41 17128.53 88888.00 2020-06-06 07:21:45.000 158 33872.08 362.38 17128.53 37958.56 2020-06-06 07:21:46.000 158 33872.11 362.40 17128.52 88888.00 2020-06-06 07:21:47.000 158 33872.12 362.41 17128.51 88888.00 2020-06-06 07:21:48.000 158 33872.16 362.43 17128.52 88888.00 2020-06-06 07:21:49.000 158 33872.13 362.42 17128.55 88888.00 2020-06-06 07:21:50.000 158 33872.11 362.39 17128.54 37958.64 2020-06-06 07:21:51.000 158 33872.08 362.38 17128.50 88888.00 2020-06-06 07:21:52.000 158 33872.04 362.40 17128.52 88888.00 2020-06-06 07:21:53.000 158 33872.05 362.42 17128.56 88888.00 2020-06-06 07:21:54.000 158 33872.03 362.39 17128.52 88888.00 2020-06-06 07:21:55.000 158 33872.03 362.40 17128.47 37958.56 2020-06-06 07:21:56.000 158 33872.06 362.41 17128.46 88888.00 2020-06-06 07:21:57.000 158 33872.08 362.43 17128.49 88888.00 2020-06-06 07:21:58.000 158 33872.08 362.43 17128.48 88888.00 2020-06-06 07:21:59.000 158 33872.08 362.42 17128.50 88888.00 2020-06-06 07:22:00.000 158 33872.11 362.45 17128.53 37958.54 2020-06-06 07:22:01.000 158 33872.09 362.49 17128.52 88888.00 2020-06-06 07:22:02.000 158 33872.06 362.48 17128.50 88888.00 2020-06-06 07:22:03.000 158 33872.12 362.47 17128.48 88888.00 2020-06-06 07:22:04.000 158 33872.11 362.48 17128.49 88888.00 2020-06-06 07:22:05.000 158 33872.11 362.51 17128.48 37958.66 2020-06-06 07:22:06.000 158 33872.12 362.50 17128.48 88888.00 2020-06-06 07:22:07.000 158 33872.11 362.52 17128.50 88888.00 2020-06-06 07:22:08.000 158 33872.14 362.53 17128.51 88888.00 2020-06-06 07:22:09.000 158 33872.12 362.51 17128.49 88888.00 2020-06-06 07:22:10.000 158 33872.13 362.57 17128.46 37958.65 2020-06-06 07:22:11.000 158 33872.07 362.57 17128.47 88888.00 2020-06-06 07:22:12.000 158 33872.11 362.61 17128.47 88888.00 2020-06-06 07:22:13.000 158 33872.09 362.63 17128.51 88888.00 2020-06-06 07:22:14.000 158 33872.10 362.59 17128.52 88888.00 2020-06-06 07:22:15.000 158 33872.13 362.56 17128.55 37958.65 2020-06-06 07:22:16.000 158 33872.12 362.55 17128.53 88888.00 2020-06-06 07:22:17.000 158 33872.15 362.54 17128.52 88888.00 2020-06-06 07:22:18.000 158 33872.18 362.55 17128.53 88888.00 2020-06-06 07:22:19.000 158 33872.18 362.55 17128.51 88888.00 2020-06-06 07:22:20.000 158 33872.16 362.56 17128.53 37958.71 2020-06-06 07:22:21.000 158 33872.17 362.53 17128.53 88888.00 2020-06-06 07:22:22.000 158 33872.20 362.53 17128.57 88888.00 2020-06-06 07:22:23.000 158 33872.17 362.55 17128.57 88888.00 2020-06-06 07:22:24.000 158 33872.17 362.51 17128.59 88888.00 2020-06-06 07:22:25.000 158 33872.17 362.49 17128.59 37958.67 2020-06-06 07:22:26.000 158 33872.16 362.55 17128.55 88888.00 2020-06-06 07:22:27.000 158 33872.15 362.54 17128.57 88888.00 2020-06-06 07:22:28.000 158 33872.17 362.53 17128.54 88888.00 2020-06-06 07:22:29.000 158 33872.17 362.49 17128.51 88888.00 2020-06-06 07:22:30.000 158 33872.13 362.50 17128.52 37958.66 2020-06-06 07:22:31.000 158 33872.14 362.47 17128.55 88888.00 2020-06-06 07:22:32.000 158 33872.16 362.48 17128.58 88888.00 2020-06-06 07:22:33.000 158 33872.17 362.49 17128.59 88888.00 2020-06-06 07:22:34.000 158 33872.20 362.49 17128.59 88888.00 2020-06-06 07:22:35.000 158 33872.18 362.48 17128.57 37958.73 2020-06-06 07:22:36.000 158 33872.19 362.45 17128.57 88888.00 2020-06-06 07:22:37.000 158 33872.20 362.45 17128.57 88888.00 2020-06-06 07:22:38.000 158 33872.23 362.48 17128.55 88888.00 2020-06-06 07:22:39.000 158 33872.22 362.46 17128.55 88888.00 2020-06-06 07:22:40.000 158 33872.17 362.46 17128.59 37958.61 2020-06-06 07:22:41.000 158 33872.18 362.48 17128.56 88888.00 2020-06-06 07:22:42.000 158 33872.19 362.54 17128.56 88888.00 2020-06-06 07:22:43.000 158 33872.19 362.51 17128.54 88888.00 2020-06-06 07:22:44.000 158 33872.25 362.52 17128.57 88888.00 2020-06-06 07:22:45.000 158 33872.25 362.50 17128.58 37958.63 2020-06-06 07:22:46.000 158 33872.26 362.48 17128.57 88888.00 2020-06-06 07:22:47.000 158 33872.27 362.44 17128.54 88888.00 2020-06-06 07:22:48.000 158 33872.31 362.48 17128.56 88888.00 2020-06-06 07:22:49.000 158 33872.25 362.50 17128.55 88888.00 2020-06-06 07:22:50.000 158 33872.23 362.47 17128.56 37958.74 2020-06-06 07:22:51.000 158 33872.24 362.46 17128.56 88888.00 2020-06-06 07:22:52.000 158 33872.26 362.45 17128.57 88888.00 2020-06-06 07:22:53.000 158 33872.29 362.50 17128.58 88888.00 2020-06-06 07:22:54.000 158 33872.30 362.50 17128.58 88888.00 2020-06-06 07:22:55.000 158 33872.28 362.50 17128.53 37958.76 2020-06-06 07:22:56.000 158 33872.28 362.54 17128.53 88888.00 2020-06-06 07:22:57.000 158 33872.32 362.53 17128.51 88888.00 2020-06-06 07:22:58.000 158 33872.33 362.54 17128.49 88888.00 2020-06-06 07:22:59.000 158 33872.32 362.55 17128.47 88888.00 2020-06-06 07:23:00.000 158 33872.30 362.55 17128.50 37958.72 2020-06-06 07:23:01.000 158 33872.32 362.55 17128.51 88888.00 2020-06-06 07:23:02.000 158 33872.31 362.57 17128.50 88888.00 2020-06-06 07:23:03.000 158 33872.31 362.55 17128.47 88888.00 2020-06-06 07:23:04.000 158 33872.36 362.52 17128.45 88888.00 2020-06-06 07:23:05.000 158 33872.34 362.53 17128.48 37958.76 2020-06-06 07:23:06.000 158 33872.34 362.55 17128.54 88888.00 2020-06-06 07:23:07.000 158 33872.35 362.58 17128.54 88888.00 2020-06-06 07:23:08.000 158 33872.37 362.59 17128.51 88888.00 2020-06-06 07:23:09.000 158 33872.38 362.58 17128.47 88888.00 2020-06-06 07:23:10.000 158 33872.37 362.54 17128.51 37958.82 2020-06-06 07:23:11.000 158 33872.38 362.56 17128.47 88888.00 2020-06-06 07:23:12.000 158 33872.42 362.61 17128.46 88888.00 2020-06-06 07:23:13.000 158 33872.46 362.62 17128.46 88888.00 2020-06-06 07:23:14.000 158 33872.45 362.64 17128.48 88888.00 2020-06-06 07:23:15.000 158 33872.47 362.65 17128.47 37958.84 2020-06-06 07:23:16.000 158 33872.49 362.64 17128.46 88888.00 2020-06-06 07:23:17.000 158 33872.45 362.61 17128.44 88888.00 2020-06-06 07:23:18.000 158 33872.41 362.64 17128.43 88888.00 2020-06-06 07:23:19.000 158 33872.41 362.69 17128.45 88888.00 2020-06-06 07:23:20.000 158 33872.41 362.69 17128.43 37958.75 2020-06-06 07:23:21.000 158 33872.42 362.69 17128.41 88888.00 2020-06-06 07:23:22.000 158 33872.46 362.68 17128.47 88888.00 2020-06-06 07:23:23.000 158 33872.49 362.67 17128.51 88888.00 2020-06-06 07:23:24.000 158 33872.45 362.65 17128.50 88888.00 2020-06-06 07:23:25.000 158 33872.45 362.65 17128.48 37958.84 2020-06-06 07:23:26.000 158 33872.46 362.67 17128.49 88888.00 2020-06-06 07:23:27.000 158 33872.51 362.66 17128.52 88888.00 2020-06-06 07:23:28.000 158 33872.49 362.67 17128.49 88888.00 2020-06-06 07:23:29.000 158 33872.47 362.65 17128.45 88888.00 2020-06-06 07:23:30.000 158 33872.48 362.63 17128.48 37958.86 2020-06-06 07:23:31.000 158 33872.48 362.66 17128.53 88888.00 2020-06-06 07:23:32.000 158 33872.47 362.69 17128.52 88888.00 2020-06-06 07:23:33.000 158 33872.49 362.67 17128.51 88888.00 2020-06-06 07:23:34.000 158 33872.48 362.67 17128.51 88888.00 2020-06-06 07:23:35.000 158 33872.43 362.66 17128.49 37958.84 2020-06-06 07:23:36.000 158 33872.43 362.63 17128.47 88888.00 2020-06-06 07:23:37.000 158 33872.45 362.62 17128.46 88888.00 2020-06-06 07:23:38.000 158 33872.46 362.63 17128.47 88888.00 2020-06-06 07:23:39.000 158 33872.43 362.60 17128.48 88888.00 2020-06-06 07:23:40.000 158 33872.47 362.60 17128.48 37958.94 2020-06-06 07:23:41.000 158 33872.45 362.61 17128.47 88888.00 2020-06-06 07:23:42.000 158 33872.45 362.61 17128.49 88888.00 2020-06-06 07:23:43.000 158 33872.46 362.60 17128.47 88888.00 2020-06-06 07:23:44.000 158 33872.48 362.59 17128.47 88888.00 2020-06-06 07:23:45.000 158 33872.45 362.55 17128.45 37958.88 2020-06-06 07:23:46.000 158 33872.46 362.56 17128.44 88888.00 2020-06-06 07:23:47.000 158 33872.44 362.53 17128.44 88888.00 2020-06-06 07:23:48.000 158 33872.47 362.54 17128.46 88888.00 2020-06-06 07:23:49.000 158 33872.47 362.53 17128.47 88888.00 2020-06-06 07:23:50.000 158 33872.45 362.50 17128.48 37958.89 2020-06-06 07:23:51.000 158 33872.51 362.51 17128.47 88888.00 2020-06-06 07:23:52.000 158 33872.52 362.50 17128.50 88888.00 2020-06-06 07:23:53.000 158 33872.50 362.54 17128.50 88888.00 2020-06-06 07:23:54.000 158 33872.49 362.56 17128.49 88888.00 2020-06-06 07:23:55.000 158 33872.48 362.57 17128.49 37958.87 2020-06-06 07:23:56.000 158 33872.48 362.56 17128.51 88888.00 2020-06-06 07:23:57.000 158 33872.49 362.53 17128.51 88888.00 2020-06-06 07:23:58.000 158 33872.46 362.53 17128.51 88888.00 2020-06-06 07:23:59.000 158 33872.42 362.48 17128.50 88888.00 2020-06-06 07:24:00.000 158 33872.42 362.48 17128.48 37958.88 2020-06-06 07:24:01.000 158 33872.48 362.49 17128.51 88888.00 2020-06-06 07:24:02.000 158 33872.51 362.44 17128.49 88888.00 2020-06-06 07:24:03.000 158 33872.51 362.45 17128.50 88888.00 2020-06-06 07:24:04.000 158 33872.49 362.46 17128.50 88888.00 2020-06-06 07:24:05.000 158 33872.50 362.44 17128.48 37958.93 2020-06-06 07:24:06.000 158 33872.50 362.46 17128.49 88888.00 2020-06-06 07:24:07.000 158 33872.45 362.44 17128.47 88888.00 2020-06-06 07:24:08.000 158 33872.44 362.45 17128.49 88888.00 2020-06-06 07:24:09.000 158 33872.44 362.50 17128.53 88888.00 2020-06-06 07:24:10.000 158 33872.44 362.49 17128.53 37958.80 2020-06-06 07:24:11.000 158 33872.43 362.46 17128.49 88888.00 2020-06-06 07:24:12.000 158 33872.43 362.44 17128.47 88888.00 2020-06-06 07:24:13.000 158 33872.41 362.41 17128.49 88888.00 2020-06-06 07:24:14.000 158 33872.43 362.45 17128.50 88888.00 2020-06-06 07:24:15.000 158 33872.43 362.47 17128.51 37958.85 2020-06-06 07:24:16.000 158 33872.44 362.44 17128.50 88888.00 2020-06-06 07:24:17.000 158 33872.47 362.44 17128.48 88888.00 2020-06-06 07:24:18.000 158 33872.47 362.41 17128.49 88888.00 2020-06-06 07:24:19.000 158 33872.45 362.43 17128.49 88888.00 2020-06-06 07:24:20.000 158 33872.46 362.48 17128.48 37958.91 2020-06-06 07:24:21.000 158 33872.47 362.49 17128.51 88888.00 2020-06-06 07:24:22.000 158 33872.49 362.49 17128.50 88888.00 2020-06-06 07:24:23.000 158 33872.49 362.49 17128.51 88888.00 2020-06-06 07:24:24.000 158 33872.47 362.48 17128.50 88888.00 2020-06-06 07:24:25.000 158 33872.49 362.45 17128.49 37958.93 2020-06-06 07:24:26.000 158 33872.52 362.43 17128.46 88888.00 2020-06-06 07:24:27.000 158 33872.51 362.43 17128.46 88888.00 2020-06-06 07:24:28.000 158 33872.53 362.40 17128.48 88888.00 2020-06-06 07:24:29.000 158 33872.54 362.41 17128.48 88888.00 2020-06-06 07:24:30.000 158 33872.54 362.44 17128.51 37958.97 2020-06-06 07:24:31.000 158 33872.51 362.45 17128.53 88888.00 2020-06-06 07:24:32.000 158 33872.48 362.43 17128.48 88888.00 2020-06-06 07:24:33.000 158 33872.49 362.45 17128.48 88888.00 2020-06-06 07:24:34.000 158 33872.50 362.41 17128.46 88888.00 2020-06-06 07:24:35.000 158 33872.52 362.36 17128.48 37958.96 2020-06-06 07:24:36.000 158 33872.56 362.36 17128.50 88888.00 2020-06-06 07:24:37.000 158 33872.56 362.31 17128.51 88888.00 2020-06-06 07:24:38.000 158 33872.58 362.37 17128.50 88888.00 2020-06-06 07:24:39.000 158 33872.55 362.37 17128.52 88888.00 2020-06-06 07:24:40.000 158 33872.52 362.37 17128.54 37958.93 2020-06-06 07:24:41.000 158 33872.52 362.39 17128.53 88888.00 2020-06-06 07:24:42.000 158 33872.56 362.35 17128.52 88888.00 2020-06-06 07:24:43.000 158 33872.56 362.34 17128.47 88888.00 2020-06-06 07:24:44.000 158 33872.58 362.36 17128.49 88888.00 2020-06-06 07:24:45.000 158 33872.58 362.37 17128.49 37959.01 2020-06-06 07:24:46.000 158 33872.59 362.34 17128.50 88888.00 2020-06-06 07:24:47.000 158 33872.56 362.37 17128.47 88888.00 2020-06-06 07:24:48.000 158 33872.56 362.33 17128.49 88888.00 2020-06-06 07:24:49.000 158 33872.59 362.30 17128.48 88888.00 2020-06-06 07:24:50.000 158 33872.60 362.35 17128.51 37959.05 2020-06-06 07:24:51.000 158 33872.60 362.31 17128.54 88888.00 2020-06-06 07:24:52.000 158 33872.66 362.29 17128.50 88888.00 2020-06-06 07:24:53.000 158 33872.61 362.28 17128.49 88888.00 2020-06-06 07:24:54.000 158 33872.65 362.35 17128.49 88888.00 2020-06-06 07:24:55.000 158 33872.67 362.35 17128.47 37959.05 2020-06-06 07:24:56.000 158 33872.64 362.30 17128.47 88888.00 2020-06-06 07:24:57.000 158 33872.63 362.31 17128.45 88888.00 2020-06-06 07:24:58.000 158 33872.64 362.35 17128.47 88888.00 2020-06-06 07:24:59.000 158 33872.64 362.36 17128.47 88888.00 2020-06-06 07:25:00.000 158 33872.63 362.34 17128.45 37959.10 2020-06-06 07:25:01.000 158 33872.64 362.28 17128.43 88888.00 2020-06-06 07:25:02.000 158 33872.66 362.25 17128.43 88888.00 2020-06-06 07:25:03.000 158 33872.69 362.22 17128.46 88888.00 2020-06-06 07:25:04.000 158 33872.72 362.27 17128.47 88888.00 2020-06-06 07:25:05.000 158 33872.73 362.28 17128.45 37959.03 2020-06-06 07:25:06.000 158 33872.74 362.26 17128.44 88888.00 2020-06-06 07:25:07.000 158 33872.74 362.28 17128.44 88888.00 2020-06-06 07:25:08.000 158 33872.74 362.22 17128.43 88888.00 2020-06-06 07:25:09.000 158 33872.72 362.19 17128.45 88888.00 2020-06-06 07:25:10.000 158 33872.76 362.18 17128.45 37959.10 2020-06-06 07:25:11.000 158 33872.78 362.18 17128.50 88888.00 2020-06-06 07:25:12.000 158 33872.77 362.19 17128.53 88888.00 2020-06-06 07:25:13.000 158 33872.76 362.17 17128.50 88888.00 2020-06-06 07:25:14.000 158 33872.75 362.20 17128.50 88888.00 2020-06-06 07:25:15.000 158 33872.71 362.21 17128.48 37959.02 2020-06-06 07:25:16.000 158 33872.74 362.19 17128.50 88888.00 2020-06-06 07:25:17.000 158 33872.75 362.20 17128.50 88888.00 2020-06-06 07:25:18.000 158 33872.72 362.20 17128.51 88888.00 2020-06-06 07:25:19.000 158 33872.76 362.20 17128.54 88888.00 2020-06-06 07:25:20.000 158 33872.75 362.22 17128.55 37959.10 2020-06-06 07:25:21.000 158 33872.77 362.20 17128.50 88888.00 2020-06-06 07:25:22.000 158 33872.77 362.19 17128.48 88888.00 2020-06-06 07:25:23.000 158 33872.73 362.22 17128.48 88888.00 2020-06-06 07:25:24.000 158 33872.70 362.22 17128.46 88888.00 2020-06-06 07:25:25.000 158 33872.70 362.22 17128.45 37959.11 2020-06-06 07:25:26.000 158 33872.72 362.18 17128.44 88888.00 2020-06-06 07:25:27.000 158 33872.71 362.17 17128.44 88888.00 2020-06-06 07:25:28.000 158 33872.73 362.22 17128.45 88888.00 2020-06-06 07:25:29.000 158 33872.76 362.23 17128.44 88888.00 2020-06-06 07:25:30.000 158 33872.75 362.22 17128.43 37959.00 2020-06-06 07:25:31.000 158 33872.75 362.24 17128.46 88888.00 2020-06-06 07:25:32.000 158 33872.77 362.24 17128.47 88888.00 2020-06-06 07:25:33.000 158 33872.76 362.25 17128.46 88888.00 2020-06-06 07:25:34.000 158 33872.77 362.24 17128.43 88888.00 2020-06-06 07:25:35.000 158 33872.76 362.23 17128.45 37959.02 2020-06-06 07:25:36.000 158 33872.73 362.22 17128.42 88888.00 2020-06-06 07:25:37.000 158 33872.75 362.21 17128.40 88888.00 2020-06-06 07:25:38.000 158 33872.78 362.25 17128.38 88888.00 2020-06-06 07:25:39.000 158 33872.78 362.29 17128.39 88888.00 2020-06-06 07:25:40.000 158 33872.78 362.30 17128.41 37959.13 2020-06-06 07:25:41.000 158 33872.80 362.35 17128.42 88888.00 2020-06-06 07:25:42.000 158 33872.85 362.31 17128.42 88888.00 2020-06-06 07:25:43.000 158 33872.83 362.26 17128.42 88888.00 2020-06-06 07:25:44.000 158 33872.85 362.24 17128.46 88888.00 2020-06-06 07:25:45.000 158 33872.84 362.26 17128.48 37959.21 2020-06-06 07:25:46.000 158 33872.83 362.22 17128.47 88888.00 2020-06-06 07:25:47.000 158 33872.82 362.17 17128.47 88888.00 2020-06-06 07:25:48.000 158 33872.84 362.21 17128.50 88888.00 2020-06-06 07:25:49.000 158 33872.82 362.21 17128.48 88888.00 2020-06-06 07:25:50.000 158 33872.85 362.18 17128.45 37959.15 2020-06-06 07:25:51.000 158 33872.87 362.18 17128.48 88888.00 2020-06-06 07:25:52.000 158 33872.84 362.19 17128.43 88888.00 2020-06-06 07:25:53.000 158 33872.81 362.19 17128.41 88888.00 2020-06-06 07:25:54.000 158 33872.86 362.19 17128.44 88888.00 2020-06-06 07:25:55.000 158 33872.86 362.18 17128.41 37959.15 2020-06-06 07:25:56.000 158 33872.83 362.19 17128.40 88888.00 2020-06-06 07:25:57.000 158 33872.83 362.14 17128.35 88888.00 2020-06-06 07:25:58.000 158 33872.87 362.15 17128.37 88888.00 2020-06-06 07:25:59.000 158 33872.87 362.16 17128.37 88888.00 2020-06-06 07:26:00.000 158 33872.87 362.15 17128.36 37959.12 2020-06-06 07:26:01.000 158 33872.88 362.15 17128.39 88888.00 2020-06-06 07:26:02.000 158 33872.86 362.16 17128.43 88888.00 2020-06-06 07:26:03.000 158 33872.85 362.16 17128.39 88888.00 2020-06-06 07:26:04.000 158 33872.86 362.18 17128.38 88888.00 2020-06-06 07:26:05.000 158 33872.87 362.18 17128.42 37959.09 2020-06-06 07:26:06.000 158 33872.89 362.21 17128.40 88888.00 2020-06-06 07:26:07.000 158 33872.90 362.17 17128.36 88888.00 2020-06-06 07:26:08.000 158 33872.90 362.20 17128.39 88888.00 2020-06-06 07:26:09.000 158 33872.93 362.20 17128.43 88888.00 2020-06-06 07:26:10.000 158 33872.92 362.16 17128.42 37959.25 2020-06-06 07:26:11.000 158 33872.91 362.11 17128.39 88888.00 2020-06-06 07:26:12.000 158 33872.94 362.14 17128.40 88888.00 2020-06-06 07:26:13.000 158 33872.94 362.12 17128.39 88888.00 2020-06-06 07:26:14.000 158 33872.93 362.12 17128.38 88888.00 2020-06-06 07:26:15.000 158 33872.92 362.14 17128.41 37959.21 2020-06-06 07:26:16.000 158 33872.94 362.17 17128.41 88888.00 2020-06-06 07:26:17.000 158 33872.94 362.16 17128.44 88888.00 2020-06-06 07:26:18.000 158 33872.94 362.17 17128.43 88888.00 2020-06-06 07:26:19.000 158 33872.93 362.15 17128.41 88888.00 2020-06-06 07:26:20.000 158 33872.94 362.15 17128.44 37959.22 2020-06-06 07:26:21.000 158 33872.98 362.14 17128.49 88888.00 2020-06-06 07:26:22.000 158 33873.00 362.16 17128.47 88888.00 2020-06-06 07:26:23.000 158 33872.96 362.18 17128.42 88888.00 2020-06-06 07:26:24.000 158 33872.96 362.18 17128.44 88888.00 2020-06-06 07:26:25.000 158 33872.99 362.13 17128.43 37959.24 2020-06-06 07:26:26.000 158 33872.95 362.12 17128.45 88888.00 2020-06-06 07:26:27.000 158 33872.97 362.14 17128.47 88888.00 2020-06-06 07:26:28.000 158 33872.97 362.17 17128.46 88888.00 2020-06-06 07:26:29.000 158 33872.94 362.18 17128.43 88888.00 2020-06-06 07:26:30.000 158 33872.92 362.12 17128.43 37959.22 2020-06-06 07:26:31.000 158 33872.90 362.10 17128.43 88888.00 2020-06-06 07:26:32.000 158 33872.90 362.15 17128.43 88888.00 2020-06-06 07:26:33.000 158 33872.88 362.16 17128.45 88888.00 2020-06-06 07:26:34.000 158 33872.87 362.12 17128.43 88888.00 2020-06-06 07:26:35.000 158 33872.86 362.14 17128.45 37959.18 2020-06-06 07:26:36.000 158 33872.89 362.15 17128.42 88888.00 2020-06-06 07:26:37.000 158 33872.93 362.12 17128.41 88888.00 2020-06-06 07:26:38.000 158 33872.90 362.13 17128.45 88888.00 2020-06-06 07:26:39.000 158 33872.88 362.13 17128.44 88888.00 2020-06-06 07:26:40.000 158 33872.90 362.12 17128.44 37959.32 2020-06-06 07:26:41.000 158 33872.89 362.13 17128.43 88888.00 2020-06-06 07:26:42.000 158 33872.92 362.14 17128.46 88888.00 2020-06-06 07:26:43.000 158 33872.90 362.16 17128.49 88888.00 2020-06-06 07:26:44.000 158 33872.90 362.10 17128.47 88888.00 2020-06-06 07:26:45.000 158 33872.93 362.09 17128.43 37959.28 2020-06-06 07:26:46.000 158 33872.94 362.12 17128.44 88888.00 2020-06-06 07:26:47.000 158 33872.93 362.14 17128.45 88888.00 2020-06-06 07:26:48.000 158 33872.92 362.13 17128.43 88888.00 2020-06-06 07:26:49.000 158 33872.93 362.15 17128.44 88888.00 2020-06-06 07:26:50.000 158 33872.92 362.14 17128.44 37959.33 2020-06-06 07:26:51.000 158 33872.89 362.11 17128.47 88888.00 2020-06-06 07:26:52.000 158 33872.90 362.12 17128.47 88888.00 2020-06-06 07:26:53.000 158 33872.86 362.12 17128.47 88888.00 2020-06-06 07:26:54.000 158 33872.87 362.15 17128.43 88888.00 2020-06-06 07:26:55.000 158 33872.90 362.16 17128.42 37959.20 2020-06-06 07:26:56.000 158 33872.90 362.16 17128.43 88888.00 2020-06-06 07:26:57.000 158 33872.91 362.14 17128.39 88888.00 2020-06-06 07:26:58.000 158 33872.94 362.14 17128.45 88888.00 2020-06-06 07:26:59.000 158 33872.93 362.14 17128.43 88888.00 2020-06-06 07:27:00.000 158 33872.94 362.16 17128.44 37959.29 2020-06-06 07:27:01.000 158 33872.93 362.16 17128.46 88888.00 2020-06-06 07:27:02.000 158 33872.94 362.19 17128.46 88888.00 2020-06-06 07:27:03.000 158 33872.97 362.18 17128.46 88888.00 2020-06-06 07:27:04.000 158 33872.95 362.14 17128.43 88888.00 2020-06-06 07:27:05.000 158 33872.95 362.14 17128.39 37959.35 2020-06-06 07:27:06.000 158 33872.97 362.17 17128.38 88888.00 2020-06-06 07:27:07.000 158 33872.99 362.18 17128.41 88888.00 2020-06-06 07:27:08.000 158 33873.04 362.18 17128.43 88888.00 2020-06-06 07:27:09.000 158 33873.01 362.16 17128.44 88888.00 2020-06-06 07:27:10.000 158 33872.99 362.14 17128.41 37959.35 2020-06-06 07:27:11.000 158 33873.00 362.15 17128.39 88888.00 2020-06-06 07:27:12.000 158 33873.01 362.16 17128.39 88888.00 2020-06-06 07:27:13.000 158 33873.05 362.19 17128.37 88888.00 2020-06-06 07:27:14.000 158 33873.05 362.19 17128.37 88888.00 2020-06-06 07:27:15.000 158 33873.07 362.18 17128.42 37959.44 2020-06-06 07:27:16.000 158 33873.03 362.16 17128.45 88888.00 2020-06-06 07:27:17.000 158 33873.02 362.16 17128.40 88888.00 2020-06-06 07:27:18.000 158 33873.02 362.17 17128.38 88888.00 2020-06-06 07:27:19.000 158 33873.04 362.15 17128.36 88888.00 2020-06-06 07:27:20.000 158 33873.04 362.16 17128.33 37959.47 2020-06-06 07:27:21.000 158 33873.04 362.15 17128.34 88888.00 2020-06-06 07:27:22.000 158 33873.00 362.13 17128.37 88888.00 2020-06-06 07:27:23.000 158 33872.99 362.13 17128.36 88888.00 2020-06-06 07:27:24.000 158 33873.02 362.13 17128.40 88888.00 2020-06-06 07:27:25.000 158 33873.03 362.13 17128.40 37959.42 2020-06-06 07:27:26.000 158 33873.03 362.08 17128.38 88888.00 2020-06-06 07:27:27.000 158 33873.00 362.06 17128.36 88888.00 2020-06-06 07:27:28.000 158 33873.01 362.07 17128.35 88888.00 2020-06-06 07:27:29.000 158 33873.03 362.10 17128.37 88888.00 2020-06-06 07:27:30.000 158 33873.07 362.09 17128.33 37959.44 2020-06-06 07:27:31.000 158 33873.07 362.10 17128.34 88888.00 2020-06-06 07:27:32.000 158 33873.04 362.14 17128.39 88888.00 2020-06-06 07:27:33.000 158 33873.03 362.12 17128.40 88888.00 2020-06-06 07:27:34.000 158 33873.01 362.11 17128.43 88888.00 2020-06-06 07:27:35.000 158 33873.02 362.09 17128.44 37959.29 2020-06-06 07:27:36.000 158 33873.03 362.05 17128.44 88888.00 2020-06-06 07:27:37.000 158 33873.00 362.04 17128.43 88888.00 2020-06-06 07:27:38.000 158 33872.99 362.06 17128.44 88888.00 2020-06-06 07:27:39.000 158 33872.96 362.04 17128.43 88888.00 2020-06-06 07:27:40.000 158 33873.00 362.03 17128.43 37959.27 2020-06-06 07:27:41.000 158 33873.03 362.03 17128.46 88888.00 2020-06-06 07:27:42.000 158 33872.99 362.04 17128.44 88888.00 2020-06-06 07:27:43.000 158 33872.96 362.04 17128.49 88888.00 2020-06-06 07:27:44.000 158 33872.97 362.04 17128.49 88888.00 2020-06-06 07:27:45.000 158 33872.96 362.03 17128.46 37959.33 2020-06-06 07:27:46.000 158 33872.95 362.03 17128.46 88888.00 2020-06-06 07:27:47.000 158 33872.97 362.05 17128.43 88888.00 2020-06-06 07:27:48.000 158 33873.04 362.05 17128.48 88888.00 2020-06-06 07:27:49.000 158 33873.00 362.03 17128.45 88888.00 2020-06-06 07:27:50.000 158 33873.04 362.04 17128.48 37959.35 2020-06-06 07:27:51.000 158 33873.01 362.03 17128.45 88888.00 2020-06-06 07:27:52.000 158 33873.02 362.03 17128.43 88888.00 2020-06-06 07:27:53.000 158 33873.05 362.07 17128.47 88888.00 2020-06-06 07:27:54.000 158 33873.04 362.11 17128.46 88888.00 2020-06-06 07:27:55.000 158 33873.02 362.08 17128.44 37959.38 2020-06-06 07:27:56.000 158 33873.02 362.06 17128.45 88888.00 2020-06-06 07:27:57.000 158 33873.07 362.03 17128.47 88888.00 2020-06-06 07:27:58.000 158 33873.07 362.01 17128.49 88888.00 2020-06-06 07:27:59.000 158 33873.04 362.01 17128.48 88888.00 2020-06-06 07:28:00.000 158 33873.04 362.01 17128.46 37959.36 2020-06-06 07:28:01.000 158 33873.08 362.03 17128.44 88888.00 2020-06-06 07:28:02.000 158 33873.08 362.06 17128.47 88888.00 2020-06-06 07:28:03.000 158 33873.11 362.06 17128.45 88888.00 2020-06-06 07:28:04.000 158 33873.11 362.05 17128.43 88888.00 2020-06-06 07:28:05.000 158 33873.11 362.06 17128.43 37959.37 2020-06-06 07:28:06.000 158 33873.15 362.10 17128.49 88888.00 2020-06-06 07:28:07.000 158 33873.15 362.08 17128.49 88888.00 2020-06-06 07:28:08.000 158 33873.13 362.09 17128.45 88888.00 2020-06-06 07:28:09.000 158 33873.12 362.06 17128.45 88888.00 2020-06-06 07:28:10.000 158 33873.10 362.03 17128.44 37959.43 2020-06-06 07:28:11.000 158 33873.14 362.00 17128.42 88888.00 2020-06-06 07:28:12.000 158 33873.11 361.99 17128.41 88888.00 2020-06-06 07:28:13.000 158 33873.10 362.01 17128.42 88888.00 2020-06-06 07:28:14.000 158 33873.11 362.04 17128.43 88888.00 2020-06-06 07:28:15.000 158 33873.11 362.00 17128.41 37959.39 2020-06-06 07:28:16.000 158 33873.12 361.99 17128.45 88888.00 2020-06-06 07:28:17.000 158 33873.13 361.97 17128.45 88888.00 2020-06-06 07:28:18.000 158 33873.13 361.96 17128.44 88888.00 2020-06-06 07:28:19.000 158 33873.12 361.97 17128.47 88888.00 2020-06-06 07:28:20.000 158 33873.09 362.01 17128.40 37959.41 2020-06-06 07:28:21.000 158 33873.11 362.02 17128.41 88888.00 2020-06-06 07:28:22.000 158 33873.09 362.03 17128.47 88888.00 2020-06-06 07:28:23.000 158 33873.07 362.01 17128.44 88888.00 2020-06-06 07:28:24.000 158 33873.07 362.02 17128.44 88888.00 2020-06-06 07:28:25.000 158 33873.05 362.00 17128.43 37959.37 2020-06-06 07:28:26.000 158 33873.06 362.00 17128.41 88888.00 2020-06-06 07:28:27.000 158 33873.01 361.99 17128.42 88888.00 2020-06-06 07:28:28.000 158 33873.03 362.00 17128.44 88888.00 2020-06-06 07:28:29.000 158 33873.08 362.02 17128.43 88888.00 2020-06-06 07:28:30.000 158 33873.06 362.00 17128.41 37959.38 2020-06-06 07:28:31.000 158 33873.03 362.01 17128.41 88888.00 2020-06-06 07:28:32.000 158 33873.03 362.01 17128.41 88888.00 2020-06-06 07:28:33.000 158 33873.04 361.97 17128.45 88888.00 2020-06-06 07:28:34.000 158 33873.07 361.94 17128.44 88888.00 2020-06-06 07:28:35.000 158 33873.09 361.93 17128.44 37959.42 2020-06-06 07:28:36.000 158 33873.09 361.97 17128.43 88888.00 2020-06-06 07:28:37.000 158 33873.06 361.98 17128.42 88888.00 2020-06-06 07:28:38.000 158 33873.10 361.98 17128.43 88888.00 2020-06-06 07:28:39.000 158 33873.10 362.03 17128.42 88888.00 2020-06-06 07:28:40.000 158 33873.12 362.05 17128.43 37959.31 2020-06-06 07:28:41.000 158 33873.12 362.08 17128.47 88888.00 2020-06-06 07:28:42.000 158 33873.14 362.05 17128.47 88888.00 2020-06-06 07:28:43.000 158 33873.13 362.08 17128.39 88888.00 2020-06-06 07:28:44.000 158 33873.12 362.06 17128.38 88888.00 2020-06-06 07:28:45.000 158 33873.12 362.03 17128.40 37959.44 2020-06-06 07:28:46.000 158 33873.11 362.03 17128.43 88888.00 2020-06-06 07:28:47.000 158 33873.10 362.02 17128.43 88888.00 2020-06-06 07:28:48.000 158 33873.12 362.01 17128.46 88888.00 2020-06-06 07:28:49.000 158 33873.13 362.04 17128.49 88888.00 2020-06-06 07:28:50.000 158 33873.14 362.03 17128.43 37959.45 2020-06-06 07:28:51.000 158 33873.16 361.99 17128.43 88888.00 2020-06-06 07:28:52.000 158 33873.18 362.01 17128.46 88888.00 2020-06-06 07:28:53.000 158 33873.15 362.01 17128.47 88888.00 2020-06-06 07:28:54.000 158 33873.15 362.01 17128.48 88888.00 2020-06-06 07:28:55.000 158 33873.16 362.01 17128.48 37959.46 2020-06-06 07:28:56.000 158 33873.17 362.03 17128.45 88888.00 2020-06-06 07:28:57.000 158 33873.17 362.06 17128.48 88888.00 2020-06-06 07:28:58.000 158 33873.18 362.03 17128.53 88888.00 2020-06-06 07:28:59.000 158 33873.17 362.03 17128.53 88888.00 2020-06-06 07:29:00.000 158 33873.19 362.01 17128.48 37959.42 2020-06-06 07:29:01.000 158 33873.19 362.02 17128.47 88888.00 2020-06-06 07:29:02.000 158 33873.24 362.03 17128.49 88888.00 2020-06-06 07:29:03.000 158 33873.25 362.02 17128.45 88888.00 2020-06-06 07:29:04.000 158 33873.22 362.00 17128.45 88888.00 2020-06-06 07:29:05.000 158 33873.24 362.00 17128.46 37959.53 2020-06-06 07:29:06.000 158 33873.24 362.00 17128.45 88888.00 2020-06-06 07:29:07.000 158 33873.29 361.97 17128.45 88888.00 2020-06-06 07:29:08.000 158 33873.26 361.95 17128.46 88888.00 2020-06-06 07:29:09.000 158 33873.25 361.98 17128.44 88888.00 2020-06-06 07:29:10.000 158 33873.26 361.95 17128.49 37959.61 2020-06-06 07:29:11.000 158 33873.29 361.99 17128.47 88888.00 2020-06-06 07:29:12.000 158 33873.29 362.02 17128.46 88888.00 2020-06-06 07:29:13.000 158 33873.28 362.00 17128.48 88888.00 2020-06-06 07:29:14.000 158 33873.31 362.01 17128.52 88888.00 2020-06-06 07:29:15.000 158 33873.32 362.01 17128.55 37959.60 2020-06-06 07:29:16.000 158 33873.29 361.97 17128.51 88888.00 2020-06-06 07:29:17.000 158 33873.28 361.95 17128.49 88888.00 2020-06-06 07:29:18.000 158 33873.26 361.91 17128.50 88888.00 2020-06-06 07:29:19.000 158 33873.26 361.90 17128.48 88888.00 2020-06-06 07:29:20.000 158 33873.30 361.94 17128.47 37959.56 2020-06-06 07:29:21.000 158 33873.31 361.93 17128.47 88888.00 2020-06-06 07:29:22.000 158 33873.28 361.92 17128.45 88888.00 2020-06-06 07:29:23.000 158 33873.24 361.93 17128.46 88888.00 2020-06-06 07:29:24.000 158 33873.24 361.95 17128.47 88888.00 2020-06-06 07:29:25.000 158 33873.27 361.93 17128.47 37959.58 2020-06-06 07:29:26.000 158 33873.26 361.94 17128.50 88888.00 2020-06-06 07:29:27.000 158 33873.27 362.01 17128.55 88888.00 2020-06-06 07:29:28.000 158 33873.30 362.04 17128.54 88888.00 2020-06-06 07:29:29.000 158 33873.31 362.04 17128.54 88888.00 2020-06-06 07:29:30.000 158 33873.28 362.03 17128.53 37959.53 2020-06-06 07:29:31.000 158 33873.29 361.99 17128.49 88888.00 2020-06-06 07:29:32.000 158 33873.29 361.96 17128.47 88888.00 2020-06-06 07:29:33.000 158 33873.34 361.96 17128.48 88888.00 2020-06-06 07:29:34.000 158 33873.36 361.98 17128.53 88888.00 2020-06-06 07:29:35.000 158 33873.35 361.97 17128.54 37959.63 2020-06-06 07:29:36.000 158 33873.37 361.99 17128.51 88888.00 2020-06-06 07:29:37.000 158 33873.36 361.98 17128.52 88888.00 2020-06-06 07:29:38.000 158 33873.40 362.00 17128.54 88888.00 2020-06-06 07:29:39.000 158 33873.44 361.99 17128.57 88888.00 2020-06-06 07:29:40.000 158 33873.41 362.02 17128.52 37959.71 2020-06-06 07:29:41.000 158 33873.41 362.05 17128.51 88888.00 2020-06-06 07:29:42.000 158 33873.47 362.04 17128.54 88888.00 2020-06-06 07:29:43.000 158 33873.48 362.06 17128.53 88888.00 2020-06-06 07:29:44.000 158 33873.48 362.03 17128.48 88888.00 2020-06-06 07:29:45.000 158 33873.43 362.04 17128.50 37959.74 2020-06-06 07:29:46.000 158 33873.48 362.03 17128.52 88888.00 2020-06-06 07:29:47.000 158 33873.51 362.03 17128.49 88888.00 2020-06-06 07:29:48.000 158 33873.51 362.02 17128.52 88888.00 2020-06-06 07:29:49.000 158 33873.52 362.03 17128.53 88888.00 2020-06-06 07:29:50.000 158 33873.53 362.04 17128.52 37959.81 2020-06-06 07:29:51.000 158 33873.53 361.99 17128.53 88888.00 2020-06-06 07:29:52.000 158 33873.54 362.03 17128.51 88888.00 2020-06-06 07:29:53.000 158 33873.58 362.09 17128.50 88888.00 2020-06-06 07:29:54.000 158 33873.58 362.06 17128.48 88888.00 2020-06-06 07:29:55.000 158 33873.53 362.10 17128.53 37959.80 2020-06-06 07:29:56.000 158 33873.54 362.12 17128.54 88888.00 2020-06-06 07:29:57.000 158 33873.56 362.12 17128.50 88888.00 2020-06-06 07:29:58.000 158 33873.55 362.14 17128.52 88888.00 2020-06-06 07:29:59.000 158 33873.58 362.11 17128.52 88888.00 2020-06-06 07:30:00.000 158 33873.64 362.10 17128.48 37959.90 2020-06-06 07:30:01.000 158 33873.65 362.13 17128.48 88888.00 2020-06-06 07:30:02.000 158 33873.62 362.11 17128.49 88888.00 2020-06-06 07:30:03.000 158 33873.60 362.09 17128.46 88888.00 2020-06-06 07:30:04.000 158 33873.58 362.09 17128.45 88888.00 2020-06-06 07:30:05.000 158 33873.59 362.12 17128.44 37959.92 2020-06-06 07:30:06.000 158 33873.63 362.13 17128.43 88888.00 2020-06-06 07:30:07.000 158 33873.62 362.12 17128.45 88888.00 2020-06-06 07:30:08.000 158 33873.64 362.11 17128.47 88888.00 2020-06-06 07:30:09.000 158 33873.67 362.15 17128.50 88888.00 2020-06-06 07:30:10.000 158 33873.70 362.14 17128.48 37959.94 2020-06-06 07:30:11.000 158 33873.70 362.12 17128.47 88888.00 2020-06-06 07:30:12.000 158 33873.70 362.09 17128.48 88888.00 2020-06-06 07:30:13.000 158 33873.71 362.08 17128.48 88888.00 2020-06-06 07:30:14.000 158 33873.72 362.10 17128.45 88888.00 2020-06-06 07:30:15.000 158 33873.73 362.13 17128.49 37959.91 2020-06-06 07:30:16.000 158 33873.75 362.16 17128.50 88888.00 2020-06-06 07:30:17.000 158 33873.72 362.14 17128.53 88888.00 2020-06-06 07:30:18.000 158 33873.71 362.14 17128.58 88888.00 2020-06-06 07:30:19.000 158 33873.74 362.11 17128.55 88888.00 2020-06-06 07:30:20.000 158 33873.73 362.13 17128.53 37960.03 2020-06-06 07:30:21.000 158 33873.72 362.13 17128.55 88888.00 2020-06-06 07:30:22.000 158 33873.75 362.13 17128.59 88888.00 2020-06-06 07:30:23.000 158 33873.77 362.13 17128.59 88888.00 2020-06-06 07:30:24.000 158 33873.77 362.13 17128.54 88888.00 2020-06-06 07:30:25.000 158 33873.78 362.12 17128.52 37960.03 2020-06-06 07:30:26.000 158 33873.72 362.15 17128.56 88888.00 2020-06-06 07:30:27.000 158 33873.80 362.20 17128.53 88888.00 2020-06-06 07:30:28.000 158 33873.75 362.15 17128.53 88888.00 2020-06-06 07:30:29.000 158 33873.75 362.13 17128.52 88888.00 2020-06-06 07:30:30.000 158 33873.77 362.15 17128.50 37959.93 2020-06-06 07:30:31.000 158 33873.76 362.17 17128.49 88888.00 2020-06-06 07:30:32.000 158 33873.76 362.19 17128.47 88888.00 2020-06-06 07:30:33.000 158 33873.74 362.16 17128.45 88888.00 2020-06-06 07:30:34.000 158 33873.75 362.15 17128.47 88888.00 2020-06-06 07:30:35.000 158 33873.73 362.10 17128.45 37960.03 2020-06-06 07:30:36.000 158 33873.73 362.08 17128.48 88888.00 2020-06-06 07:30:37.000 158 33873.75 362.10 17128.44 88888.00 2020-06-06 07:30:38.000 158 33873.75 362.07 17128.44 88888.00 2020-06-06 07:30:39.000 158 33873.72 362.12 17128.46 88888.00 2020-06-06 07:30:40.000 158 33873.76 362.12 17128.50 37959.98 2020-06-06 07:30:41.000 158 33873.76 362.11 17128.53 88888.00 2020-06-06 07:30:42.000 158 33873.76 362.09 17128.53 88888.00 2020-06-06 07:30:43.000 158 33873.73 362.07 17128.55 88888.00 2020-06-06 07:30:44.000 158 33873.74 362.13 17128.58 88888.00 2020-06-06 07:30:45.000 158 33873.71 362.14 17128.58 37960.04 2020-06-06 07:30:46.000 158 33873.72 362.12 17128.58 88888.00 2020-06-06 07:30:47.000 158 33873.70 362.15 17128.56 88888.00 2020-06-06 07:30:48.000 158 33873.73 362.20 17128.55 88888.00 2020-06-06 07:30:49.000 158 33873.72 362.18 17128.54 88888.00 2020-06-06 07:30:50.000 158 33873.73 362.16 17128.52 37960.06 2020-06-06 07:30:51.000 158 33873.72 362.20 17128.49 88888.00 2020-06-06 07:30:52.000 158 33873.73 362.22 17128.48 88888.00 2020-06-06 07:30:53.000 158 33873.71 362.19 17128.50 88888.00 2020-06-06 07:30:54.000 158 33873.71 362.17 17128.51 88888.00 2020-06-06 07:30:55.000 158 33873.70 362.25 17128.51 37960.05 2020-06-06 07:30:56.000 158 33873.69 362.24 17128.52 88888.00 2020-06-06 07:30:57.000 158 33873.70 362.25 17128.50 88888.00 2020-06-06 07:30:58.000 158 33873.71 362.19 17128.49 88888.00 2020-06-06 07:30:59.000 158 33873.76 362.16 17128.50 88888.00 2020-06-06 07:31:00.000 158 33873.78 362.18 17128.49 37960.03 2020-06-06 07:31:01.000 158 33873.77 362.23 17128.54 88888.00 2020-06-06 07:31:02.000 158 33873.78 362.24 17128.52 88888.00 2020-06-06 07:31:03.000 158 33873.76 362.22 17128.48 88888.00 2020-06-06 07:31:04.000 158 33873.75 362.21 17128.46 88888.00 2020-06-06 07:31:05.000 158 33873.76 362.21 17128.48 37960.05 2020-06-06 07:31:06.000 158 33873.75 362.21 17128.48 88888.00 2020-06-06 07:31:07.000 158 33873.80 362.23 17128.49 88888.00 2020-06-06 07:31:08.000 158 33873.83 362.27 17128.49 88888.00 2020-06-06 07:31:09.000 158 33873.82 362.30 17128.47 88888.00 2020-06-06 07:31:10.000 158 33873.81 362.30 17128.47 37959.97 2020-06-06 07:31:11.000 158 33873.80 362.29 17128.44 88888.00 2020-06-06 07:31:12.000 158 33873.80 362.28 17128.48 88888.00 2020-06-06 07:31:13.000 158 33873.76 362.26 17128.49 88888.00 2020-06-06 07:31:14.000 158 33873.73 362.25 17128.50 88888.00 2020-06-06 07:31:15.000 158 33873.71 362.30 17128.46 37960.01 2020-06-06 07:31:16.000 158 33873.73 362.32 17128.48 88888.00 2020-06-06 07:31:17.000 158 33873.76 362.30 17128.46 88888.00 2020-06-06 07:31:18.000 158 33873.78 362.32 17128.44 88888.00 2020-06-06 07:31:19.000 158 33873.74 362.35 17128.45 88888.00 2020-06-06 07:31:20.000 158 33873.78 362.38 17128.48 37960.02 2020-06-06 07:31:21.000 158 33873.77 362.38 17128.49 88888.00 2020-06-06 07:31:22.000 158 33873.81 362.35 17128.47 88888.00 2020-06-06 07:31:23.000 158 33873.85 362.35 17128.48 88888.00 2020-06-06 07:31:24.000 158 33873.84 362.34 17128.50 88888.00 2020-06-06 07:31:25.000 158 33873.82 362.33 17128.49 37960.07 2020-06-06 07:31:26.000 158 33873.81 362.32 17128.52 88888.00 2020-06-06 07:31:27.000 158 33873.81 362.29 17128.48 88888.00 2020-06-06 07:31:28.000 158 33873.88 362.32 17128.51 88888.00 2020-06-06 07:31:29.000 158 33873.86 362.34 17128.52 88888.00 2020-06-06 07:31:30.000 158 33873.87 362.36 17128.51 37960.07 2020-06-06 07:31:31.000 158 33873.86 362.35 17128.51 88888.00 2020-06-06 07:31:32.000 158 33873.86 362.37 17128.53 88888.00 2020-06-06 07:31:33.000 158 33873.87 362.34 17128.48 88888.00 2020-06-06 07:31:34.000 158 33873.87 362.34 17128.49 88888.00 2020-06-06 07:31:35.000 158 33873.85 362.36 17128.54 37959.99 2020-06-06 07:31:36.000 158 33873.85 362.36 17128.54 88888.00 2020-06-06 07:31:37.000 158 33873.83 362.38 17128.49 88888.00 2020-06-06 07:31:38.000 158 33873.79 362.39 17128.50 88888.00 2020-06-06 07:31:39.000 158 33873.80 362.42 17128.51 88888.00 2020-06-06 07:31:40.000 158 33873.81 362.42 17128.52 37960.00 2020-06-06 07:31:41.000 158 33873.81 362.42 17128.54 88888.00 2020-06-06 07:31:42.000 158 33873.84 362.40 17128.51 88888.00 2020-06-06 07:31:43.000 158 33873.83 362.39 17128.50 88888.00 2020-06-06 07:31:44.000 158 33873.87 362.40 17128.51 88888.00 2020-06-06 07:31:45.000 158 33873.87 362.44 17128.52 37960.07 2020-06-06 07:31:46.000 158 33873.86 362.42 17128.49 88888.00 2020-06-06 07:31:47.000 158 33873.86 362.42 17128.48 88888.00 2020-06-06 07:31:48.000 158 33873.86 362.43 17128.49 88888.00 2020-06-06 07:31:49.000 158 33873.89 362.43 17128.52 88888.00 2020-06-06 07:31:50.000 158 33873.85 362.40 17128.50 37960.16 2020-06-06 07:31:51.000 158 33873.82 362.37 17128.48 88888.00 2020-06-06 07:31:52.000 158 33873.89 362.36 17128.54 88888.00 2020-06-06 07:31:53.000 158 33873.87 362.35 17128.56 88888.00 2020-06-06 07:31:54.000 158 33873.84 362.36 17128.51 88888.00 2020-06-06 07:31:55.000 158 33873.87 362.36 17128.51 37960.19 2020-06-06 07:31:56.000 158 33873.85 362.40 17128.47 88888.00 2020-06-06 07:31:57.000 158 33873.86 362.40 17128.48 88888.00 2020-06-06 07:31:58.000 158 33873.84 362.36 17128.50 88888.00 2020-06-06 07:31:59.000 158 33873.83 362.38 17128.48 88888.00 2020-06-06 07:32:00.000 158 33873.85 362.38 17128.52 37960.05 2020-06-06 07:32:01.000 158 33873.82 362.34 17128.52 88888.00 2020-06-06 07:32:02.000 158 33873.85 362.32 17128.51 88888.00 2020-06-06 07:32:03.000 158 33873.84 362.32 17128.54 88888.00 2020-06-06 07:32:04.000 158 33873.80 362.32 17128.55 88888.00 2020-06-06 07:32:05.000 158 33873.79 362.23 17128.51 37960.02 2020-06-06 07:32:06.000 158 33873.84 362.24 17128.51 88888.00 2020-06-06 07:32:07.000 158 33873.79 362.27 17128.54 88888.00 2020-06-06 07:32:08.000 158 33873.80 362.29 17128.56 88888.00 2020-06-06 07:32:09.000 158 33873.84 362.28 17128.53 88888.00 2020-06-06 07:32:10.000 158 33873.87 362.29 17128.56 37960.12 2020-06-06 07:32:11.000 158 33873.82 362.27 17128.55 88888.00 2020-06-06 07:32:12.000 158 33873.83 362.24 17128.55 88888.00 2020-06-06 07:32:13.000 158 33873.81 362.21 17128.54 88888.00 2020-06-06 07:32:14.000 158 33873.82 362.27 17128.55 88888.00 2020-06-06 07:32:15.000 158 33873.83 362.28 17128.57 37960.12 2020-06-06 07:32:16.000 158 33873.85 362.28 17128.60 88888.00 2020-06-06 07:32:17.000 158 33873.88 362.34 17128.62 88888.00 2020-06-06 07:32:18.000 158 33873.85 362.31 17128.62 88888.00 2020-06-06 07:32:19.000 158 33873.90 362.31 17128.60 88888.00 2020-06-06 07:32:20.000 158 33873.89 362.31 17128.57 37960.20 2020-06-06 07:32:21.000 158 33873.90 362.32 17128.57 88888.00 2020-06-06 07:32:22.000 158 33873.90 362.33 17128.54 88888.00 2020-06-06 07:32:23.000 158 33873.85 362.31 17128.56 88888.00 2020-06-06 07:32:24.000 158 33873.84 362.27 17128.55 88888.00 2020-06-06 07:32:25.000 158 33873.86 362.22 17128.55 37960.24 2020-06-06 07:32:26.000 158 33873.89 362.25 17128.55 88888.00 2020-06-06 07:32:27.000 158 33873.89 362.23 17128.57 88888.00 2020-06-06 07:32:28.000 158 33873.88 362.29 17128.56 88888.00 2020-06-06 07:32:29.000 158 33873.87 362.26 17128.59 88888.00 2020-06-06 07:32:30.000 158 33873.88 362.24 17128.55 37960.25 2020-06-06 07:32:31.000 158 33873.88 362.22 17128.55 88888.00 2020-06-06 07:32:32.000 158 33873.90 362.18 17128.58 88888.00 2020-06-06 07:32:33.000 158 33873.87 362.22 17128.57 88888.00 2020-06-06 07:32:34.000 158 33873.86 362.19 17128.52 88888.00 2020-06-06 07:32:35.000 158 33873.93 362.21 17128.56 37960.29 2020-06-06 07:32:36.000 158 33873.95 362.23 17128.53 88888.00 2020-06-06 07:32:37.000 158 33873.95 362.21 17128.54 88888.00 2020-06-06 07:32:38.000 158 33873.95 362.21 17128.54 88888.00 2020-06-06 07:32:39.000 158 33873.95 362.22 17128.52 88888.00 2020-06-06 07:32:40.000 158 33874.00 362.20 17128.53 37960.21 2020-06-06 07:32:41.000 158 33873.99 362.21 17128.56 88888.00 2020-06-06 07:32:42.000 158 33874.01 362.18 17128.51 88888.00 2020-06-06 07:32:43.000 158 33873.99 362.21 17128.53 88888.00 2020-06-06 07:32:44.000 158 33873.99 362.23 17128.56 88888.00 2020-06-06 07:32:45.000 158 33873.95 362.23 17128.55 37960.27 2020-06-06 07:32:46.000 158 33873.99 362.21 17128.57 88888.00 2020-06-06 07:32:47.000 158 33874.03 362.22 17128.57 88888.00 2020-06-06 07:32:48.000 158 33874.02 362.22 17128.54 88888.00 2020-06-06 07:32:49.000 158 33873.94 362.19 17128.52 88888.00 2020-06-06 07:32:50.000 158 33873.94 362.20 17128.54 37960.22 2020-06-06 07:32:51.000 158 33873.93 362.22 17128.52 88888.00 2020-06-06 07:32:52.000 158 33873.98 362.22 17128.52 88888.00 2020-06-06 07:32:53.000 158 33874.01 362.21 17128.53 88888.00 2020-06-06 07:32:54.000 158 33874.04 362.20 17128.52 88888.00 2020-06-06 07:32:55.000 158 33874.04 362.17 17128.52 37960.26 2020-06-06 07:32:56.000 158 33874.02 362.16 17128.48 88888.00 2020-06-06 07:32:57.000 158 33874.01 362.21 17128.50 88888.00 2020-06-06 07:32:58.000 158 33874.04 362.22 17128.49 88888.00 2020-06-06 07:32:59.000 158 33874.05 362.21 17128.51 88888.00 2020-06-06 07:33:00.000 158 33874.05 362.20 17128.53 37960.35 2020-06-06 07:33:01.000 158 33874.08 362.24 17128.50 88888.00 2020-06-06 07:33:02.000 158 33874.08 362.21 17128.51 88888.00 2020-06-06 07:33:03.000 158 33874.06 362.19 17128.53 88888.00 2020-06-06 07:33:04.000 158 33874.06 362.18 17128.51 88888.00 2020-06-06 07:33:05.000 158 33874.06 362.15 17128.51 37960.31 2020-06-06 07:33:06.000 158 33874.07 362.15 17128.51 88888.00 2020-06-06 07:33:07.000 158 33874.07 362.13 17128.51 88888.00 2020-06-06 07:33:08.000 158 33874.03 362.12 17128.56 88888.00 2020-06-06 07:33:09.000 158 33874.08 362.13 17128.55 88888.00 2020-06-06 07:33:10.000 158 33874.11 362.17 17128.57 37960.28 2020-06-06 07:33:11.000 158 33874.10 362.17 17128.58 88888.00 2020-06-06 07:33:12.000 158 33874.09 362.17 17128.56 88888.00 2020-06-06 07:33:13.000 158 33874.10 362.11 17128.54 88888.00 2020-06-06 07:33:14.000 158 33874.06 362.11 17128.57 88888.00 2020-06-06 07:33:15.000 158 33874.09 362.13 17128.59 37960.41 2020-06-06 07:33:16.000 158 33874.14 362.15 17128.57 88888.00 2020-06-06 07:33:17.000 158 33874.13 362.12 17128.58 88888.00 2020-06-06 07:33:18.000 158 33874.10 362.08 17128.58 88888.00 2020-06-06 07:33:19.000 158 33874.11 362.12 17128.56 88888.00 2020-06-06 07:33:20.000 158 33874.10 362.10 17128.53 37960.47 2020-06-06 07:33:21.000 158 33874.11 362.10 17128.60 88888.00 2020-06-06 07:33:22.000 158 33874.15 362.11 17128.55 88888.00 2020-06-06 07:33:23.000 158 33874.14 362.08 17128.57 88888.00 2020-06-06 07:33:24.000 158 33874.15 362.11 17128.58 88888.00 2020-06-06 07:33:25.000 158 33874.17 362.10 17128.59 37960.49 2020-06-06 07:33:26.000 158 33874.16 362.12 17128.61 88888.00 2020-06-06 07:33:27.000 158 33874.13 362.15 17128.61 88888.00 2020-06-06 07:33:28.000 158 33874.09 362.19 17128.61 88888.00 2020-06-06 07:33:29.000 158 33874.08 362.18 17128.60 88888.00 2020-06-06 07:33:30.000 158 33874.12 362.17 17128.61 37960.46 2020-06-06 07:33:31.000 158 33874.15 362.18 17128.57 88888.00 2020-06-06 07:33:32.000 158 33874.17 362.17 17128.60 88888.00 2020-06-06 07:33:33.000 158 33874.20 362.19 17128.57 88888.00 2020-06-06 07:33:34.000 158 33874.18 362.18 17128.59 88888.00 2020-06-06 07:33:35.000 158 33874.19 362.18 17128.63 37960.49 2020-06-06 07:33:36.000 158 33874.17 362.15 17128.65 88888.00 2020-06-06 07:33:37.000 158 33874.17 362.19 17128.63 88888.00 2020-06-06 07:33:38.000 158 33874.15 362.17 17128.56 88888.00 2020-06-06 07:33:39.000 158 33874.14 362.17 17128.56 88888.00 2020-06-06 07:33:40.000 158 33874.12 362.17 17128.54 37960.42 2020-06-06 07:33:41.000 158 33874.18 362.13 17128.54 88888.00 2020-06-06 07:33:42.000 158 33874.24 362.17 17128.58 88888.00 2020-06-06 07:33:43.000 158 33874.26 362.18 17128.58 88888.00 2020-06-06 07:33:44.000 158 33874.21 362.19 17128.58 88888.00 2020-06-06 07:33:45.000 158 33874.22 362.17 17128.57 37960.46 2020-06-06 07:33:46.000 158 33874.20 362.16 17128.61 88888.00 2020-06-06 07:33:47.000 158 33874.20 362.14 17128.62 88888.00 2020-06-06 07:33:48.000 158 33874.19 362.12 17128.62 88888.00 2020-06-06 07:33:49.000 158 33874.21 362.15 17128.59 88888.00 2020-06-06 07:33:50.000 158 33874.23 362.14 17128.60 37960.53 2020-06-06 07:33:51.000 158 33874.25 362.14 17128.61 88888.00 2020-06-06 07:33:52.000 158 33874.26 362.15 17128.62 88888.00 2020-06-06 07:33:53.000 158 33874.28 362.16 17128.64 88888.00 2020-06-06 07:33:54.000 158 33874.25 362.14 17128.62 88888.00 2020-06-06 07:33:55.000 158 33874.27 362.17 17128.58 37960.49 2020-06-06 07:33:56.000 158 33874.30 362.19 17128.60 88888.00 2020-06-06 07:33:57.000 158 33874.32 362.20 17128.58 88888.00 2020-06-06 07:33:58.000 158 33874.35 362.17 17128.58 88888.00 2020-06-06 07:33:59.000 158 33874.32 362.16 17128.60 88888.00 2020-06-06 07:34:00.000 158 33874.35 362.15 17128.62 37960.58 2020-06-06 07:34:01.000 158 33874.34 362.17 17128.62 88888.00 2020-06-06 07:34:02.000 158 33874.32 362.17 17128.68 88888.00 2020-06-06 07:34:03.000 158 33874.32 362.16 17128.67 88888.00 2020-06-06 07:34:04.000 158 33874.34 362.16 17128.66 88888.00 2020-06-06 07:34:05.000 158 33874.36 362.14 17128.67 37960.60 2020-06-06 07:34:06.000 158 33874.35 362.14 17128.66 88888.00 2020-06-06 07:34:07.000 158 33874.32 362.14 17128.69 88888.00 2020-06-06 07:34:08.000 158 33874.28 362.09 17128.67 88888.00 2020-06-06 07:34:09.000 158 33874.27 362.04 17128.67 88888.00 2020-06-06 07:34:10.000 158 33874.29 362.01 17128.65 37960.57 2020-06-06 07:34:11.000 158 33874.32 362.06 17128.66 88888.00 2020-06-06 07:34:12.000 158 33874.34 362.10 17128.63 88888.00 2020-06-06 07:34:13.000 158 33874.33 362.08 17128.61 88888.00 2020-06-06 07:34:14.000 158 33874.33 362.10 17128.63 88888.00 2020-06-06 07:34:15.000 158 33874.33 362.10 17128.62 37960.65 2020-06-06 07:34:16.000 158 33874.31 362.08 17128.69 88888.00 2020-06-06 07:34:17.000 158 33874.32 362.12 17128.69 88888.00 2020-06-06 07:34:18.000 158 33874.35 362.13 17128.66 88888.00 2020-06-06 07:34:19.000 158 33874.33 362.13 17128.65 88888.00 2020-06-06 07:34:20.000 158 33874.32 362.12 17128.65 37960.63 2020-06-06 07:34:21.000 158 33874.27 362.06 17128.67 88888.00 2020-06-06 07:34:22.000 158 33874.31 362.09 17128.69 88888.00 2020-06-06 07:34:23.000 158 33874.37 362.11 17128.63 88888.00 2020-06-06 07:34:24.000 158 33874.39 362.12 17128.63 88888.00 2020-06-06 07:34:25.000 158 33874.36 362.13 17128.70 37960.59 2020-06-06 07:34:26.000 158 33874.34 362.15 17128.66 88888.00 2020-06-06 07:34:27.000 158 33874.38 362.17 17128.68 88888.00 2020-06-06 07:34:28.000 158 33874.38 362.21 17128.71 88888.00 2020-06-06 07:34:29.000 158 33874.36 362.17 17128.72 88888.00 2020-06-06 07:34:30.000 158 33874.35 362.17 17128.72 37960.61 2020-06-06 07:34:31.000 158 33874.36 362.22 17128.71 88888.00 2020-06-06 07:34:32.000 158 33874.36 362.21 17128.67 88888.00 2020-06-06 07:34:33.000 158 33874.39 362.22 17128.68 88888.00 2020-06-06 07:34:34.000 158 33874.42 362.24 17128.69 88888.00 2020-06-06 07:34:35.000 158 33874.39 362.27 17128.69 37960.51 2020-06-06 07:34:36.000 158 33874.41 362.30 17128.66 88888.00 2020-06-06 07:34:37.000 158 33874.42 362.29 17128.66 88888.00 2020-06-06 07:34:38.000 158 33874.38 362.34 17128.67 88888.00 2020-06-06 07:34:39.000 158 33874.37 362.35 17128.63 88888.00 2020-06-06 07:34:40.000 158 33874.37 362.32 17128.69 37960.54 2020-06-06 07:34:41.000 158 33874.42 362.32 17128.72 88888.00 2020-06-06 07:34:42.000 158 33874.46 362.32 17128.69 88888.00 2020-06-06 07:34:43.000 158 33874.47 362.32 17128.66 88888.00 2020-06-06 07:34:44.000 158 33874.44 362.36 17128.68 88888.00 2020-06-06 07:34:45.000 158 33874.45 362.36 17128.70 37960.61 2020-06-06 07:34:46.000 158 33874.42 362.34 17128.68 88888.00 2020-06-06 07:34:47.000 158 33874.43 362.31 17128.70 88888.00 2020-06-06 07:34:48.000 158 33874.46 362.36 17128.75 88888.00 2020-06-06 07:34:49.000 158 33874.45 362.35 17128.74 88888.00 2020-06-06 07:34:50.000 158 33874.47 362.39 17128.72 37960.66 2020-06-06 07:34:51.000 158 33874.48 362.38 17128.71 88888.00 2020-06-06 07:34:52.000 158 33874.48 362.40 17128.69 88888.00 2020-06-06 07:34:53.000 158 33874.46 362.41 17128.69 88888.00 2020-06-06 07:34:54.000 158 33874.46 362.42 17128.70 88888.00 2020-06-06 07:34:55.000 158 33874.49 362.38 17128.70 37960.67 2020-06-06 07:34:56.000 158 33874.47 362.35 17128.64 88888.00 2020-06-06 07:34:57.000 158 33874.40 362.36 17128.66 88888.00 2020-06-06 07:34:58.000 158 33874.45 362.37 17128.65 88888.00 2020-06-06 07:34:59.000 158 33874.43 362.36 17128.64 88888.00 2020-06-06 07:35:00.000 158 33874.44 362.34 17128.68 37960.61 2020-06-06 07:35:01.000 158 33874.44 362.34 17128.65 88888.00 2020-06-06 07:35:02.000 158 33874.45 362.31 17128.66 88888.00 2020-06-06 07:35:03.000 158 33874.47 362.31 17128.64 88888.00 2020-06-06 07:35:04.000 158 33874.46 362.25 17128.64 88888.00 2020-06-06 07:35:05.000 158 33874.46 362.27 17128.66 37960.63 2020-06-06 07:35:06.000 158 33874.51 362.30 17128.67 88888.00 2020-06-06 07:35:07.000 158 33874.50 362.30 17128.71 88888.00 2020-06-06 07:35:08.000 158 33874.49 362.32 17128.69 88888.00 2020-06-06 07:35:09.000 158 33874.50 362.31 17128.69 88888.00 2020-06-06 07:35:10.000 158 33874.52 362.32 17128.70 37960.66 2020-06-06 07:35:11.000 158 33874.48 362.31 17128.71 88888.00 2020-06-06 07:35:12.000 158 33874.52 362.34 17128.70 88888.00 2020-06-06 07:35:13.000 158 33874.50 362.33 17128.67 88888.00 2020-06-06 07:35:14.000 158 33874.52 362.33 17128.71 88888.00 2020-06-06 07:35:15.000 158 33874.54 362.33 17128.74 37960.66 2020-06-06 07:35:16.000 158 33874.52 362.31 17128.70 88888.00 2020-06-06 07:35:17.000 158 33874.50 362.30 17128.65 88888.00 2020-06-06 07:35:18.000 158 33874.51 362.31 17128.63 88888.00 2020-06-06 07:35:19.000 158 33874.52 362.31 17128.62 88888.00 2020-06-06 07:35:20.000 158 33874.54 362.31 17128.64 37960.69 2020-06-06 07:35:21.000 158 33874.56 362.30 17128.63 88888.00 2020-06-06 07:35:22.000 158 33874.54 362.24 17128.66 88888.00 2020-06-06 07:35:23.000 158 33874.58 362.27 17128.69 88888.00 2020-06-06 07:35:24.000 158 33874.62 362.28 17128.69 88888.00 2020-06-06 07:35:25.000 158 33874.62 362.29 17128.67 37960.88 2020-06-06 07:35:26.000 158 33874.56 362.28 17128.69 88888.00 2020-06-06 07:35:27.000 158 33874.52 362.29 17128.68 88888.00 2020-06-06 07:35:28.000 158 33874.53 362.30 17128.70 88888.00 2020-06-06 07:35:29.000 158 33874.52 362.31 17128.74 88888.00 2020-06-06 07:35:30.000 158 33874.54 362.33 17128.71 37960.84 2020-06-06 07:35:31.000 158 33874.59 362.34 17128.67 88888.00 2020-06-06 07:35:32.000 158 33874.61 362.38 17128.68 88888.00 2020-06-06 07:35:33.000 158 33874.61 362.36 17128.68 88888.00 2020-06-06 07:35:34.000 158 33874.61 362.37 17128.69 88888.00 2020-06-06 07:35:35.000 158 33874.63 362.40 17128.70 37960.76 2020-06-06 07:35:36.000 158 33874.64 362.43 17128.71 88888.00 2020-06-06 07:35:37.000 158 33874.62 362.37 17128.70 88888.00 2020-06-06 07:35:38.000 158 33874.62 362.40 17128.68 88888.00 2020-06-06 07:35:39.000 158 33874.62 362.44 17128.69 88888.00 2020-06-06 07:35:40.000 158 33874.65 362.42 17128.70 37960.86 2020-06-06 07:35:41.000 158 33874.63 362.40 17128.69 88888.00 2020-06-06 07:35:42.000 158 33874.63 362.41 17128.71 88888.00 2020-06-06 07:35:43.000 158 33874.67 362.39 17128.70 88888.00 2020-06-06 07:35:44.000 158 33874.64 362.38 17128.68 88888.00 2020-06-06 07:35:45.000 158 33874.62 362.36 17128.69 37960.92 2020-06-06 07:35:46.000 158 33874.64 362.38 17128.73 88888.00 2020-06-06 07:35:47.000 158 33874.62 362.38 17128.69 88888.00 2020-06-06 07:35:48.000 158 33874.63 362.37 17128.65 88888.00 2020-06-06 07:35:49.000 158 33874.66 362.36 17128.67 88888.00 2020-06-06 07:35:50.000 158 33874.65 362.33 17128.66 37960.93 2020-06-06 07:35:51.000 158 33874.67 362.35 17128.65 88888.00 2020-06-06 07:35:52.000 158 33874.65 362.37 17128.62 88888.00 2020-06-06 07:35:53.000 158 33874.66 362.39 17128.65 88888.00 2020-06-06 07:35:54.000 158 33874.68 362.43 17128.71 88888.00 2020-06-06 07:35:55.000 158 33874.69 362.35 17128.67 37960.96 2020-06-06 07:35:56.000 158 33874.69 362.30 17128.66 88888.00 2020-06-06 07:35:57.000 158 33874.68 362.29 17128.64 88888.00 2020-06-06 07:35:58.000 158 33874.71 362.32 17128.66 88888.00 2020-06-06 07:35:59.000 158 33874.74 362.31 17128.66 88888.00 2020-06-06 07:36:00.000 158 33874.75 362.31 17128.66 37961.08 2020-06-06 07:36:01.000 158 33874.72 362.30 17128.65 88888.00 2020-06-06 07:36:02.000 158 33874.74 362.27 17128.69 88888.00 2020-06-06 07:36:03.000 158 33874.74 362.25 17128.66 88888.00 2020-06-06 07:36:04.000 158 33874.76 362.27 17128.66 88888.00 2020-06-06 07:36:05.000 158 33874.77 362.28 17128.68 37961.06 2020-06-06 07:36:06.000 158 33874.74 362.25 17128.67 88888.00 2020-06-06 07:36:07.000 158 33874.77 362.29 17128.72 88888.00 2020-06-06 07:36:08.000 158 33874.79 362.30 17128.72 88888.00 2020-06-06 07:36:09.000 158 33874.80 362.29 17128.71 88888.00 2020-06-06 07:36:10.000 158 33874.82 362.27 17128.72 37961.00 2020-06-06 07:36:11.000 158 33874.81 362.26 17128.74 88888.00 2020-06-06 07:36:12.000 158 33874.78 362.28 17128.71 88888.00 2020-06-06 07:36:13.000 158 33874.78 362.26 17128.72 88888.00 2020-06-06 07:36:14.000 158 33874.80 362.27 17128.70 88888.00 2020-06-06 07:36:15.000 158 33874.79 362.24 17128.68 37961.02 2020-06-06 07:36:16.000 158 33874.81 362.27 17128.71 88888.00 2020-06-06 07:36:17.000 158 33874.82 362.29 17128.69 88888.00 2020-06-06 07:36:18.000 158 33874.85 362.30 17128.71 88888.00 2020-06-06 07:36:19.000 158 33874.81 362.29 17128.74 88888.00 2020-06-06 07:36:20.000 158 33874.80 362.32 17128.74 37961.03 2020-06-06 07:36:21.000 158 33874.84 362.31 17128.72 88888.00 2020-06-06 07:36:22.000 158 33874.85 362.34 17128.74 88888.00 2020-06-06 07:36:23.000 158 33874.83 362.32 17128.76 88888.00 2020-06-06 07:36:24.000 158 33874.84 362.32 17128.75 88888.00 2020-06-06 07:36:25.000 158 33874.81 362.32 17128.74 37961.05 2020-06-06 07:36:26.000 158 33874.83 362.31 17128.72 88888.00 2020-06-06 07:36:27.000 158 33874.85 362.32 17128.70 88888.00 2020-06-06 07:36:28.000 158 33874.86 362.33 17128.72 88888.00 2020-06-06 07:36:29.000 158 33874.87 362.31 17128.75 88888.00 2020-06-06 07:36:30.000 158 33874.91 362.30 17128.75 37961.11 2020-06-06 07:36:31.000 158 33874.90 362.27 17128.74 88888.00 2020-06-06 07:36:32.000 158 33874.86 362.26 17128.75 88888.00 2020-06-06 07:36:33.000 158 33874.88 362.26 17128.78 88888.00 2020-06-06 07:36:34.000 158 33874.88 362.23 17128.77 88888.00 2020-06-06 07:36:35.000 158 33874.86 362.28 17128.74 37961.09 2020-06-06 07:36:36.000 158 33874.88 362.29 17128.76 88888.00 2020-06-06 07:36:37.000 158 33874.89 362.25 17128.79 88888.00 2020-06-06 07:36:38.000 158 33874.87 362.25 17128.76 88888.00 2020-06-06 07:36:39.000 158 33874.86 362.27 17128.73 88888.00 2020-06-06 07:36:40.000 158 33874.87 362.26 17128.70 37961.01 2020-06-06 07:36:41.000 158 33874.89 362.24 17128.69 88888.00 2020-06-06 07:36:42.000 158 33874.88 362.23 17128.70 88888.00 2020-06-06 07:36:43.000 158 33874.91 362.24 17128.68 88888.00 2020-06-06 07:36:44.000 158 33874.94 362.27 17128.69 88888.00 2020-06-06 07:36:45.000 158 33874.93 362.25 17128.73 37961.17 2020-06-06 07:36:46.000 158 33874.92 362.26 17128.72 88888.00 2020-06-06 07:36:47.000 158 33874.96 362.26 17128.75 88888.00 2020-06-06 07:36:48.000 158 33874.99 362.28 17128.76 88888.00 2020-06-06 07:36:49.000 158 33874.97 362.28 17128.77 88888.00 2020-06-06 07:36:50.000 158 33874.98 362.29 17128.77 37961.18 2020-06-06 07:36:51.000 158 33874.95 362.27 17128.79 88888.00 2020-06-06 07:36:52.000 158 33874.97 362.27 17128.80 88888.00 2020-06-06 07:36:53.000 158 33874.97 362.30 17128.80 88888.00 2020-06-06 07:36:54.000 158 33875.00 362.33 17128.81 88888.00 2020-06-06 07:36:55.000 158 33874.96 362.28 17128.85 37961.20 2020-06-06 07:36:56.000 158 33874.94 362.28 17128.85 88888.00 2020-06-06 07:36:57.000 158 33874.96 362.28 17128.79 88888.00 2020-06-06 07:36:58.000 158 33874.99 362.26 17128.76 88888.00 2020-06-06 07:36:59.000 158 33875.00 362.27 17128.77 88888.00 2020-06-06 07:37:00.000 158 33875.00 362.26 17128.78 37961.26 2020-06-06 07:37:01.000 158 33875.00 362.24 17128.76 88888.00 2020-06-06 07:37:02.000 158 33875.03 362.23 17128.76 88888.00 2020-06-06 07:37:03.000 158 33875.03 362.18 17128.78 88888.00 2020-06-06 07:37:04.000 158 33875.02 362.20 17128.80 88888.00 2020-06-06 07:37:05.000 158 33874.99 362.18 17128.80 37961.25 2020-06-06 07:37:06.000 158 33875.03 362.19 17128.80 88888.00 2020-06-06 07:37:07.000 158 33875.07 362.20 17128.76 88888.00 2020-06-06 07:37:08.000 158 33875.05 362.16 17128.75 88888.00 2020-06-06 07:37:09.000 158 33875.05 362.14 17128.74 88888.00 2020-06-06 07:37:10.000 158 33875.04 362.19 17128.77 37961.24 2020-06-06 07:37:11.000 158 33875.06 362.25 17128.75 88888.00 2020-06-06 07:37:12.000 158 33875.05 362.25 17128.73 88888.00 2020-06-06 07:37:13.000 158 33875.02 362.20 17128.76 88888.00 2020-06-06 07:37:14.000 158 33875.05 362.22 17128.78 88888.00 2020-06-06 07:37:15.000 158 33875.04 362.23 17128.82 37961.26 2020-06-06 07:37:16.000 158 33875.05 362.26 17128.82 88888.00 2020-06-06 07:37:17.000 158 33875.07 362.23 17128.79 88888.00 2020-06-06 07:37:18.000 158 33875.06 362.23 17128.77 88888.00 2020-06-06 07:37:19.000 158 33875.05 362.25 17128.78 88888.00 2020-06-06 07:37:20.000 158 33875.01 362.25 17128.78 37961.20 2020-06-06 07:37:21.000 158 33875.01 362.25 17128.83 88888.00 2020-06-06 07:37:22.000 158 33875.05 362.29 17128.84 88888.00 2020-06-06 07:37:23.000 158 33875.01 362.27 17128.77 88888.00 2020-06-06 07:37:24.000 158 33875.04 362.27 17128.72 88888.00 2020-06-06 07:37:25.000 158 33875.05 362.28 17128.72 37961.30 2020-06-06 07:37:26.000 158 33875.04 362.28 17128.74 88888.00 2020-06-06 07:37:27.000 158 33875.03 362.22 17128.72 88888.00 2020-06-06 07:37:28.000 158 33875.04 362.22 17128.74 88888.00 2020-06-06 07:37:29.000 158 33875.03 362.20 17128.78 88888.00 2020-06-06 07:37:30.000 158 33875.03 362.22 17128.79 37961.29 2020-06-06 07:37:31.000 158 33875.03 362.19 17128.79 88888.00 2020-06-06 07:37:32.000 158 33875.04 362.22 17128.81 88888.00 2020-06-06 07:37:33.000 158 33875.03 362.21 17128.85 88888.00 2020-06-06 07:37:34.000 158 33875.01 362.25 17128.82 88888.00 2020-06-06 07:37:35.000 158 33875.04 362.24 17128.78 37961.27 2020-06-06 07:37:36.000 158 33875.02 362.24 17128.81 88888.00 2020-06-06 07:37:37.000 158 33875.01 362.29 17128.82 88888.00 2020-06-06 07:37:38.000 158 33875.01 362.29 17128.82 88888.00 2020-06-06 07:37:39.000 158 33874.98 362.24 17128.78 88888.00 2020-06-06 07:37:40.000 158 33874.97 362.23 17128.80 37961.32 2020-06-06 07:37:41.000 158 33874.95 362.21 17128.77 88888.00 2020-06-06 07:37:42.000 158 33874.91 362.17 17128.77 88888.00 2020-06-06 07:37:43.000 158 33874.94 362.23 17128.80 88888.00 2020-06-06 07:37:44.000 158 33874.97 362.26 17128.77 88888.00 2020-06-06 07:37:45.000 158 33874.98 362.27 17128.74 37961.32 2020-06-06 07:37:46.000 158 33875.00 362.26 17128.76 88888.00 2020-06-06 07:37:47.000 158 33874.99 362.27 17128.77 88888.00 2020-06-06 07:37:48.000 158 33874.94 362.25 17128.76 88888.00 2020-06-06 07:37:49.000 158 33874.96 362.28 17128.79 88888.00 2020-06-06 07:37:50.000 158 33874.97 362.31 17128.78 37961.26 2020-06-06 07:37:51.000 158 33874.95 362.27 17128.76 88888.00 2020-06-06 07:37:52.000 158 33874.94 362.25 17128.78 88888.00 2020-06-06 07:37:53.000 158 33874.94 362.23 17128.79 88888.00 2020-06-06 07:37:54.000 158 33874.95 362.22 17128.83 88888.00 2020-06-06 07:37:55.000 158 33874.94 362.24 17128.87 37961.30 2020-06-06 07:37:56.000 158 33874.93 362.24 17128.88 88888.00 2020-06-06 07:37:57.000 158 33874.94 362.18 17128.85 88888.00 2020-06-06 07:37:58.000 158 33874.91 362.20 17128.85 88888.00 2020-06-06 07:37:59.000 158 33874.87 362.22 17128.85 88888.00 2020-06-06 07:38:00.000 158 33874.88 362.21 17128.84 37961.23 2020-06-06 07:38:01.000 158 33874.88 362.22 17128.86 88888.00 2020-06-06 07:38:02.000 158 33874.90 362.23 17128.81 88888.00 2020-06-06 07:38:03.000 158 33874.90 362.22 17128.77 88888.00 2020-06-06 07:38:04.000 158 33874.89 362.21 17128.79 88888.00 2020-06-06 07:38:05.000 158 33874.92 362.20 17128.79 37961.19 2020-06-06 07:38:06.000 158 33874.94 362.19 17128.80 88888.00 2020-06-06 07:38:07.000 158 33874.92 362.16 17128.79 88888.00 2020-06-06 07:38:08.000 158 33874.90 362.17 17128.82 88888.00 2020-06-06 07:38:09.000 158 33874.90 362.18 17128.84 88888.00 2020-06-06 07:38:10.000 158 33874.89 362.15 17128.82 37961.21 2020-06-06 07:38:11.000 158 33874.88 362.15 17128.87 88888.00 2020-06-06 07:38:12.000 158 33874.87 362.13 17128.87 88888.00 2020-06-06 07:38:13.000 158 33874.87 362.16 17128.86 88888.00 2020-06-06 07:38:14.000 158 33874.89 362.13 17128.88 88888.00 2020-06-06 07:38:15.000 158 33874.90 362.14 17128.84 37961.12 2020-06-06 07:38:16.000 158 33874.93 362.14 17128.87 88888.00 2020-06-06 07:38:17.000 158 33874.89 362.11 17128.89 88888.00 2020-06-06 07:38:18.000 158 33874.87 362.09 17128.91 88888.00 2020-06-06 07:38:19.000 158 33874.86 362.09 17128.89 88888.00 2020-06-06 07:38:20.000 158 33874.86 362.09 17128.86 37961.16 2020-06-06 07:38:21.000 158 33874.87 362.08 17128.86 88888.00 2020-06-06 07:38:22.000 158 33874.89 362.08 17128.89 88888.00 2020-06-06 07:38:23.000 158 33874.87 362.07 17128.84 88888.00 2020-06-06 07:38:24.000 158 33874.86 362.05 17128.81 88888.00 2020-06-06 07:38:25.000 158 33874.87 362.07 17128.80 37961.24 2020-06-06 07:38:26.000 158 33874.85 362.08 17128.82 88888.00 2020-06-06 07:38:27.000 158 33874.87 362.04 17128.84 88888.00 2020-06-06 07:38:28.000 158 33874.86 362.03 17128.79 88888.00 2020-06-06 07:38:29.000 158 33874.85 362.01 17128.79 88888.00 2020-06-06 07:38:30.000 158 33874.87 362.02 17128.79 37961.27 2020-06-06 07:38:31.000 158 33874.87 362.02 17128.80 88888.00 2020-06-06 07:38:32.000 158 33874.88 362.04 17128.83 88888.00 2020-06-06 07:38:33.000 158 33874.92 362.02 17128.82 88888.00 2020-06-06 07:38:34.000 158 33874.95 362.00 17128.84 88888.00 2020-06-06 07:38:35.000 158 33874.92 362.02 17128.82 37961.14 2020-06-06 07:38:36.000 158 33874.91 362.03 17128.78 88888.00 2020-06-06 07:38:37.000 158 33874.92 362.00 17128.79 88888.00 2020-06-06 07:38:38.000 158 33874.94 362.00 17128.84 88888.00 2020-06-06 07:38:39.000 158 33874.93 362.03 17128.83 88888.00 2020-06-06 07:38:40.000 158 33874.95 362.03 17128.82 37961.23 2020-06-06 07:38:41.000 158 33874.95 362.01 17128.84 88888.00 2020-06-06 07:38:42.000 158 33874.98 362.00 17128.89 88888.00 2020-06-06 07:38:43.000 158 33875.02 362.03 17128.88 88888.00 2020-06-06 07:38:44.000 158 33875.04 362.05 17128.88 88888.00 2020-06-06 07:38:45.000 158 33875.02 362.08 17128.83 37961.25 2020-06-06 07:38:46.000 158 33874.99 362.09 17128.85 88888.00 2020-06-06 07:38:47.000 158 33875.00 362.10 17128.88 88888.00 2020-06-06 07:38:48.000 158 33875.02 362.13 17128.89 88888.00 2020-06-06 07:38:49.000 158 33875.01 362.15 17128.86 88888.00 2020-06-06 07:38:50.000 158 33875.00 362.12 17128.86 37961.21 2020-06-06 07:38:51.000 158 33874.97 362.10 17128.86 88888.00 2020-06-06 07:38:52.000 158 33875.01 362.08 17128.89 88888.00 2020-06-06 07:38:53.000 158 33875.02 362.14 17128.90 88888.00 2020-06-06 07:38:54.000 158 33875.05 362.15 17128.90 88888.00 2020-06-06 07:38:55.000 158 33875.07 362.15 17128.92 37961.27 2020-06-06 07:38:56.000 158 33875.07 362.14 17128.94 88888.00 2020-06-06 07:38:57.000 158 33875.08 362.16 17128.93 88888.00 2020-06-06 07:38:58.000 158 33875.08 362.15 17128.92 88888.00 2020-06-06 07:38:59.000 158 33875.09 362.13 17128.91 88888.00 2020-06-06 07:39:00.000 158 33875.11 362.15 17128.92 37961.31 2020-06-06 07:39:01.000 158 33875.14 362.16 17128.94 88888.00 2020-06-06 07:39:02.000 158 33875.16 362.19 17128.98 88888.00 2020-06-06 07:39:03.000 158 33875.19 362.16 17128.99 88888.00 2020-06-06 07:39:04.000 158 33875.18 362.16 17128.97 88888.00 2020-06-06 07:39:05.000 158 33875.17 362.19 17128.94 37961.33 2020-06-06 07:39:06.000 158 33875.15 362.20 17128.94 88888.00 2020-06-06 07:39:07.000 158 33875.14 362.17 17128.95 88888.00 2020-06-06 07:39:08.000 158 33875.15 362.21 17128.95 88888.00 2020-06-06 07:39:09.000 158 33875.15 362.26 17128.95 88888.00 2020-06-06 07:39:10.000 158 33875.16 362.27 17128.96 37961.50 2020-06-06 07:39:11.000 158 33875.17 362.24 17128.99 88888.00 2020-06-06 07:39:12.000 158 33875.18 362.22 17128.98 88888.00 2020-06-06 07:39:13.000 158 33875.17 362.20 17128.99 88888.00 2020-06-06 07:39:14.000 158 33875.17 362.25 17128.97 88888.00 2020-06-06 07:39:15.000 158 33875.19 362.27 17128.90 37961.55 2020-06-06 07:39:16.000 158 33875.16 362.24 17128.90 88888.00 2020-06-06 07:39:17.000 158 33875.20 362.24 17128.89 88888.00 2020-06-06 07:39:18.000 158 33875.20 362.27 17128.91 88888.00 2020-06-06 07:39:19.000 158 33875.20 362.23 17128.94 88888.00 2020-06-06 07:39:20.000 158 33875.21 362.20 17128.92 37961.47 2020-06-06 07:39:21.000 158 33875.19 362.24 17128.92 88888.00 2020-06-06 07:39:22.000 158 33875.22 362.26 17128.96 88888.00 2020-06-06 07:39:23.000 158 33875.25 362.28 17128.95 88888.00 2020-06-06 07:39:24.000 158 33875.24 362.26 17128.94 88888.00 2020-06-06 07:39:25.000 158 33875.21 362.23 17128.89 37961.60 2020-06-06 07:39:26.000 158 33875.23 362.32 17128.87 88888.00 2020-06-06 07:39:27.000 158 33875.24 362.28 17128.88 88888.00 2020-06-06 07:39:28.000 158 33875.22 362.29 17128.90 88888.00 2020-06-06 07:39:29.000 158 33875.23 362.26 17128.91 88888.00 2020-06-06 07:39:30.000 158 33875.29 362.27 17128.87 37961.64 2020-06-06 07:39:31.000 158 33875.32 362.28 17128.90 88888.00 2020-06-06 07:39:32.000 158 33875.31 362.28 17128.95 88888.00 2020-06-06 07:39:33.000 158 33875.32 362.28 17128.90 88888.00 2020-06-06 07:39:34.000 158 33875.34 362.30 17128.87 88888.00 2020-06-06 07:39:35.000 158 33875.32 362.26 17128.91 37961.61 2020-06-06 07:39:36.000 158 33875.29 362.25 17128.93 88888.00 2020-06-06 07:39:37.000 158 33875.32 362.26 17128.94 88888.00 2020-06-06 07:39:38.000 158 33875.34 362.28 17128.93 88888.00 2020-06-06 07:39:39.000 158 33875.35 362.23 17128.94 88888.00 2020-06-06 07:39:40.000 158 33875.33 362.23 17128.91 37961.60 2020-06-06 07:39:41.000 158 33875.37 362.25 17128.96 88888.00 2020-06-06 07:39:42.000 158 33875.41 362.25 17128.94 88888.00 2020-06-06 07:39:43.000 158 33875.43 362.24 17128.95 88888.00 2020-06-06 07:39:44.000 158 33875.44 362.22 17128.92 88888.00 2020-06-06 07:39:45.000 158 33875.44 362.19 17128.95 37961.64 2020-06-06 07:39:46.000 158 33875.39 362.17 17128.89 88888.00 2020-06-06 07:39:47.000 158 33875.41 362.21 17128.93 88888.00 2020-06-06 07:39:48.000 158 33875.39 362.22 17128.96 88888.00 2020-06-06 07:39:49.000 158 33875.38 362.22 17128.90 88888.00 2020-06-06 07:39:50.000 158 33875.42 362.23 17128.90 37961.73 2020-06-06 07:39:51.000 158 33875.43 362.21 17128.91 88888.00 2020-06-06 07:39:52.000 158 33875.42 362.18 17128.91 88888.00 2020-06-06 07:39:53.000 158 33875.43 362.16 17128.89 88888.00 2020-06-06 07:39:54.000 158 33875.45 362.18 17128.91 88888.00 2020-06-06 07:39:55.000 158 33875.44 362.17 17128.92 37961.78 2020-06-06 07:39:56.000 158 33875.44 362.17 17128.94 88888.00 2020-06-06 07:39:57.000 158 33875.50 362.21 17128.93 88888.00 2020-06-06 07:39:58.000 158 33875.51 362.23 17128.89 88888.00 2020-06-06 07:39:59.000 158 33875.51 362.22 17128.90 88888.00 2020-06-06 07:40:00.000 158 33875.55 362.23 17128.93 37961.76 2020-06-06 07:40:01.000 158 33875.55 362.22 17128.93 88888.00 2020-06-06 07:40:02.000 158 33875.51 362.17 17128.88 88888.00 2020-06-06 07:40:03.000 158 33875.54 362.17 17128.83 88888.00 2020-06-06 07:40:04.000 158 33875.55 362.21 17128.84 88888.00 2020-06-06 07:40:05.000 158 33875.54 362.23 17128.84 37961.66 2020-06-06 07:40:06.000 158 33875.56 362.22 17128.87 88888.00 2020-06-06 07:40:07.000 158 33875.58 362.19 17128.88 88888.00 2020-06-06 07:40:08.000 158 33875.58 362.21 17128.89 88888.00 2020-06-06 07:40:09.000 158 33875.55 362.24 17128.90 88888.00 2020-06-06 07:40:10.000 158 33875.51 362.25 17128.86 37961.86 2020-06-06 07:40:11.000 158 33875.50 362.17 17128.88 88888.00 2020-06-06 07:40:12.000 158 33875.53 362.14 17128.89 88888.00 2020-06-06 07:40:13.000 158 33875.53 362.13 17128.90 88888.00 2020-06-06 07:40:14.000 158 33875.49 362.09 17128.91 88888.00 2020-06-06 07:40:15.000 158 33875.52 362.09 17128.86 37961.85 2020-06-06 07:40:16.000 158 33875.49 362.07 17128.90 88888.00 2020-06-06 07:40:17.000 158 33875.48 362.09 17128.90 88888.00 2020-06-06 07:40:18.000 158 33875.47 362.14 17128.90 88888.00 2020-06-06 07:40:19.000 158 33875.45 362.12 17128.88 88888.00 2020-06-06 07:40:20.000 158 33875.44 362.15 17128.86 37961.83 2020-06-06 07:40:21.000 158 33875.43 362.18 17128.85 88888.00 2020-06-06 07:40:22.000 158 33875.46 362.21 17128.86 88888.00 2020-06-06 07:40:23.000 158 33875.42 362.20 17128.87 88888.00 2020-06-06 07:40:24.000 158 33875.45 362.21 17128.86 88888.00 2020-06-06 07:40:25.000 158 33875.45 362.21 17128.86 37961.81 2020-06-06 07:40:26.000 158 33875.43 362.19 17128.82 88888.00 2020-06-06 07:40:27.000 158 33875.42 362.17 17128.83 88888.00 2020-06-06 07:40:28.000 158 33875.47 362.16 17128.85 88888.00 2020-06-06 07:40:29.000 158 33875.48 362.16 17128.86 88888.00 2020-06-06 07:40:30.000 158 33875.48 362.17 17128.84 37961.72 2020-06-06 07:40:31.000 158 33875.46 362.17 17128.83 88888.00 2020-06-06 07:40:32.000 158 33875.46 362.16 17128.83 88888.00 2020-06-06 07:40:33.000 158 33875.42 362.19 17128.83 88888.00 2020-06-06 07:40:34.000 158 33875.43 362.20 17128.86 88888.00 2020-06-06 07:40:35.000 158 33875.46 362.18 17128.86 37961.77 2020-06-06 07:40:36.000 158 33875.48 362.19 17128.86 88888.00 2020-06-06 07:40:37.000 158 33875.48 362.15 17128.85 88888.00 2020-06-06 07:40:38.000 158 33875.50 362.16 17128.84 88888.00 2020-06-06 07:40:39.000 158 33875.51 362.17 17128.86 88888.00 2020-06-06 07:40:40.000 158 33875.52 362.17 17128.88 37961.70 2020-06-06 07:40:41.000 158 33875.50 362.14 17128.86 88888.00 2020-06-06 07:40:42.000 158 33875.48 362.12 17128.86 88888.00 2020-06-06 07:40:43.000 158 33875.47 362.13 17128.87 88888.00 2020-06-06 07:40:44.000 158 33875.48 362.12 17128.85 88888.00 2020-06-06 07:40:45.000 158 33875.49 362.04 17128.88 37961.82 2020-06-06 07:40:46.000 158 33875.49 362.05 17128.88 88888.00 2020-06-06 07:40:47.000 158 33875.50 362.05 17128.91 88888.00 2020-06-06 07:40:48.000 158 33875.50 362.04 17128.91 88888.00 2020-06-06 07:40:49.000 158 33875.47 362.03 17128.86 88888.00 2020-06-06 07:40:50.000 158 33875.48 362.00 17128.87 37961.81 2020-06-06 07:40:51.000 158 33875.46 362.01 17128.87 88888.00 2020-06-06 07:40:52.000 158 33875.43 361.98 17128.93 88888.00 2020-06-06 07:40:53.000 158 33875.38 361.99 17128.93 88888.00 2020-06-06 07:40:54.000 158 33875.43 362.04 17128.91 88888.00 2020-06-06 07:40:55.000 158 33875.40 362.08 17128.90 37961.70 2020-06-06 07:40:56.000 158 33875.42 362.09 17128.93 88888.00 2020-06-06 07:40:57.000 158 33875.40 362.06 17128.97 88888.00 2020-06-06 07:40:58.000 158 33875.41 362.01 17128.96 88888.00 2020-06-06 07:40:59.000 158 33875.40 362.01 17128.97 88888.00 2020-06-06 07:41:00.000 158 33875.38 362.01 17128.99 37961.71 2020-06-06 07:41:01.000 158 33875.37 361.98 17129.00 88888.00 2020-06-06 07:41:02.000 158 33875.38 361.96 17128.99 88888.00 2020-06-06 07:41:03.000 158 33875.43 361.94 17129.00 88888.00 2020-06-06 07:41:04.000 158 33875.41 361.95 17128.96 88888.00 2020-06-06 07:41:05.000 158 33875.38 361.98 17128.97 37961.68 2020-06-06 07:41:06.000 158 33875.38 361.96 17129.02 88888.00 2020-06-06 07:41:07.000 158 33875.39 361.97 17129.03 88888.00 2020-06-06 07:41:08.000 158 33875.38 361.94 17129.00 88888.00 2020-06-06 07:41:09.000 158 33875.38 361.94 17128.99 88888.00 2020-06-06 07:41:10.000 158 33875.38 361.98 17128.99 37961.73 2020-06-06 07:41:11.000 158 33875.35 361.97 17128.98 88888.00 2020-06-06 07:41:12.000 158 33875.34 361.97 17128.99 88888.00 2020-06-06 07:41:13.000 158 33875.38 361.97 17128.97 88888.00 2020-06-06 07:41:14.000 158 33875.41 361.91 17129.00 88888.00 2020-06-06 07:41:15.000 158 33875.44 361.91 17128.97 37961.75 2020-06-06 07:41:16.000 158 33875.41 361.92 17128.96 88888.00 2020-06-06 07:41:17.000 158 33875.40 361.94 17128.96 88888.00 2020-06-06 07:41:18.000 158 33875.41 361.94 17128.99 88888.00 2020-06-06 07:41:19.000 158 33875.40 361.97 17128.97 88888.00 2020-06-06 07:41:20.000 158 33875.42 361.99 17128.95 37961.76 2020-06-06 07:41:21.000 158 33875.44 362.01 17128.97 88888.00 2020-06-06 07:41:22.000 158 33875.40 362.01 17128.98 88888.00 2020-06-06 07:41:23.000 158 33875.42 362.00 17128.97 88888.00 2020-06-06 07:41:24.000 158 33875.43 361.98 17128.93 88888.00 2020-06-06 07:41:25.000 158 33875.45 362.01 17128.93 37961.78 2020-06-06 07:41:26.000 158 33875.46 362.02 17128.95 88888.00 2020-06-06 07:41:27.000 158 33875.44 362.01 17128.98 88888.00 2020-06-06 07:41:28.000 158 33875.47 361.99 17128.95 88888.00 2020-06-06 07:41:29.000 158 33875.47 361.99 17128.92 88888.00 2020-06-06 07:41:30.000 158 33875.45 361.99 17128.93 37961.84 2020-06-06 07:41:31.000 158 33875.43 361.95 17128.92 88888.00 2020-06-06 07:41:32.000 158 33875.47 361.94 17128.93 88888.00 2020-06-06 07:41:33.000 158 33875.50 361.94 17128.95 88888.00 2020-06-06 07:41:34.000 158 33875.50 361.96 17128.98 88888.00 2020-06-06 07:41:35.000 158 33875.47 361.95 17128.99 37961.78 2020-06-06 07:41:36.000 158 33875.52 361.96 17128.99 88888.00 2020-06-06 07:41:37.000 158 33875.51 362.00 17128.97 88888.00 2020-06-06 07:41:38.000 158 33875.50 362.01 17128.99 88888.00 2020-06-06 07:41:39.000 158 33875.51 361.97 17128.99 88888.00 2020-06-06 07:41:40.000 158 33875.52 361.94 17129.00 37961.80 2020-06-06 07:41:41.000 158 33875.48 361.98 17128.99 88888.00 2020-06-06 07:41:42.000 158 33875.44 361.98 17129.01 88888.00 2020-06-06 07:41:43.000 158 33875.44 362.00 17129.04 88888.00 2020-06-06 07:41:44.000 158 33875.42 361.98 17129.05 88888.00 2020-06-06 07:41:45.000 158 33875.37 361.98 17129.00 37961.71 2020-06-06 07:41:46.000 158 33875.37 361.92 17129.00 88888.00 2020-06-06 07:41:47.000 158 33875.39 361.92 17129.04 88888.00 2020-06-06 07:41:48.000 158 33875.38 361.95 17129.02 88888.00 2020-06-06 07:41:49.000 158 33875.35 361.94 17129.01 88888.00 2020-06-06 07:41:50.000 158 33875.38 361.96 17129.03 37961.73 2020-06-06 07:41:51.000 158 33875.38 361.99 17129.08 88888.00 2020-06-06 07:41:52.000 158 33875.34 361.99 17129.08 88888.00 2020-06-06 07:41:53.000 158 33875.33 361.97 17129.06 88888.00 2020-06-06 07:41:54.000 158 33875.34 361.96 17129.04 88888.00 2020-06-06 07:41:55.000 158 33875.35 361.95 17129.06 37961.75 2020-06-06 07:41:56.000 158 33875.34 361.98 17129.04 88888.00 2020-06-06 07:41:57.000 158 33875.34 361.99 17129.01 88888.00 2020-06-06 07:41:58.000 158 33875.32 361.97 17129.08 88888.00 2020-06-06 07:41:59.000 158 33875.32 362.00 17129.08 88888.00 2020-06-06 07:42:00.000 158 33875.36 361.99 17129.08 37961.65 2020-06-06 07:42:01.000 158 33875.40 362.01 17129.07 88888.00 2020-06-06 07:42:02.000 158 33875.35 361.96 17129.06 88888.00 2020-06-06 07:42:03.000 158 33875.32 361.94 17129.07 88888.00 2020-06-06 07:42:04.000 158 33875.33 362.00 17129.10 88888.00 2020-06-06 07:42:05.000 158 33875.36 362.04 17129.08 37961.69 2020-06-06 07:42:06.000 158 33875.38 362.03 17129.07 88888.00 2020-06-06 07:42:07.000 158 33875.36 361.99 17129.03 88888.00 2020-06-06 07:42:08.000 158 33875.35 361.96 17129.04 88888.00 2020-06-06 07:42:09.000 158 33875.35 361.95 17129.05 88888.00 2020-06-06 07:42:10.000 158 33875.36 361.94 17129.06 37961.69 2020-06-06 07:42:11.000 158 33875.34 361.94 17129.09 88888.00 2020-06-06 07:42:12.000 158 33875.34 361.95 17129.06 88888.00 2020-06-06 07:42:13.000 158 33875.37 361.99 17129.07 88888.00 2020-06-06 07:42:14.000 158 33875.34 361.94 17129.09 88888.00 2020-06-06 07:42:15.000 158 33875.30 361.92 17129.09 37961.74 2020-06-06 07:42:16.000 158 33875.30 361.90 17129.07 88888.00 2020-06-06 07:42:17.000 158 33875.30 361.92 17129.07 88888.00 2020-06-06 07:42:18.000 158 33875.30 361.88 17129.09 88888.00 2020-06-06 07:42:19.000 158 33875.30 361.91 17129.10 88888.00 2020-06-06 07:42:20.000 158 33875.27 361.90 17129.08 37961.61 2020-06-06 07:42:21.000 158 33875.26 361.93 17129.05 88888.00 2020-06-06 07:42:22.000 158 33875.28 361.94 17129.04 88888.00 2020-06-06 07:42:23.000 158 33875.27 361.91 17129.06 88888.00 2020-06-06 07:42:24.000 158 33875.26 361.92 17129.04 88888.00 2020-06-06 07:42:25.000 158 33875.30 361.91 17129.04 37961.69 2020-06-06 07:42:26.000 158 33875.27 361.89 17128.98 88888.00 2020-06-06 07:42:27.000 158 33875.27 361.88 17128.99 88888.00 2020-06-06 07:42:28.000 158 33875.27 361.89 17129.02 88888.00 2020-06-06 07:42:29.000 158 33875.26 361.88 17129.05 88888.00 2020-06-06 07:42:30.000 158 33875.24 361.85 17129.08 37961.65 2020-06-06 07:42:31.000 158 33875.25 361.81 17129.06 88888.00 2020-06-06 07:42:32.000 158 33875.23 361.76 17129.04 88888.00 2020-06-06 07:42:33.000 158 33875.21 361.73 17129.08 88888.00 2020-06-06 07:42:34.000 158 33875.20 361.74 17129.06 88888.00 2020-06-06 07:42:35.000 158 33875.19 361.79 17129.06 37961.60 2020-06-06 07:42:36.000 158 33875.23 361.80 17129.08 88888.00 2020-06-06 07:42:37.000 158 33875.23 361.82 17129.07 88888.00 2020-06-06 07:42:38.000 158 33875.26 361.81 17129.12 88888.00 2020-06-06 07:42:39.000 158 33875.24 361.82 17129.09 88888.00 2020-06-06 07:42:40.000 158 33875.24 361.81 17129.06 37961.70 2020-06-06 07:42:41.000 158 33875.26 361.81 17129.10 88888.00 2020-06-06 07:42:42.000 158 33875.25 361.79 17129.07 88888.00 2020-06-06 07:42:43.000 158 33875.30 361.79 17129.10 88888.00 2020-06-06 07:42:44.000 158 33875.27 361.83 17129.13 88888.00 2020-06-06 07:42:45.000 158 33875.28 361.80 17129.11 37961.72 2020-06-06 07:42:46.000 158 33875.28 361.82 17129.10 88888.00 2020-06-06 07:42:47.000 158 33875.28 361.82 17129.07 88888.00 2020-06-06 07:42:48.000 158 33875.27 361.81 17129.10 88888.00 2020-06-06 07:42:49.000 158 33875.26 361.80 17129.11 88888.00 2020-06-06 07:42:50.000 158 33875.30 361.77 17129.08 37961.69 2020-06-06 07:42:51.000 158 33875.29 361.72 17129.08 88888.00 2020-06-06 07:42:52.000 158 33875.28 361.73 17129.08 88888.00 2020-06-06 07:42:53.000 158 33875.25 361.77 17129.06 88888.00 2020-06-06 07:42:54.000 158 33875.26 361.81 17129.04 88888.00 2020-06-06 07:42:55.000 158 33875.27 361.81 17129.03 37961.66 2020-06-06 07:42:56.000 158 33875.33 361.78 17129.00 88888.00 2020-06-06 07:42:57.000 158 33875.32 361.79 17129.01 88888.00 2020-06-06 07:42:58.000 158 33875.28 361.80 17129.00 88888.00 2020-06-06 07:42:59.000 158 33875.32 361.80 17129.06 88888.00 2020-06-06 07:43:00.000 158 33875.35 361.85 17129.10 37961.72 2020-06-06 07:43:01.000 158 33875.34 361.83 17129.10 88888.00 2020-06-06 07:43:02.000 158 33875.30 361.80 17129.07 88888.00 2020-06-06 07:43:03.000 158 33875.30 361.82 17129.05 88888.00 2020-06-06 07:43:04.000 158 33875.32 361.85 17129.08 88888.00 2020-06-06 07:43:05.000 158 33875.35 361.82 17129.11 37961.64 2020-06-06 07:43:06.000 158 33875.35 361.82 17129.12 88888.00 2020-06-06 07:43:07.000 158 33875.31 361.82 17129.12 88888.00 2020-06-06 07:43:08.000 158 33875.32 361.78 17129.15 88888.00 2020-06-06 07:43:09.000 158 33875.33 361.79 17129.14 88888.00 2020-06-06 07:43:10.000 158 33875.32 361.81 17129.15 37961.80 2020-06-06 07:43:11.000 158 33875.33 361.83 17129.17 88888.00 2020-06-06 07:43:12.000 158 33875.32 361.83 17129.12 88888.00 2020-06-06 07:43:13.000 158 33875.35 361.86 17129.09 88888.00 2020-06-06 07:43:14.000 158 33875.36 361.82 17129.10 88888.00 2020-06-06 07:43:15.000 158 33875.35 361.83 17129.15 37961.73 2020-06-06 07:43:16.000 158 33875.35 361.89 17129.14 88888.00 2020-06-06 07:43:17.000 158 33875.38 361.87 17129.13 88888.00 2020-06-06 07:43:18.000 158 33875.43 361.87 17129.12 88888.00 2020-06-06 07:43:19.000 158 33875.46 361.89 17129.15 88888.00 2020-06-06 07:43:20.000 158 33875.44 361.93 17129.08 37961.77 2020-06-06 07:43:21.000 158 33875.45 361.92 17129.05 88888.00 2020-06-06 07:43:22.000 158 33875.43 361.90 17129.09 88888.00 2020-06-06 07:43:23.000 158 33875.40 361.88 17129.11 88888.00 2020-06-06 07:43:24.000 158 33875.42 361.92 17129.12 88888.00 2020-06-06 07:43:25.000 158 33875.42 361.93 17129.08 37961.81 2020-06-06 07:43:26.000 158 33875.44 361.88 17129.06 88888.00 2020-06-06 07:43:27.000 158 33875.50 361.91 17129.07 88888.00 2020-06-06 07:43:28.000 158 33875.53 361.97 17129.08 88888.00 2020-06-06 07:43:29.000 158 33875.52 361.97 17129.12 88888.00 2020-06-06 07:43:30.000 158 33875.52 361.98 17129.10 37961.84 2020-06-06 07:43:31.000 158 33875.53 362.01 17129.10 88888.00 2020-06-06 07:43:32.000 158 33875.54 361.99 17129.11 88888.00 2020-06-06 07:43:33.000 158 33875.58 361.94 17129.16 88888.00 2020-06-06 07:43:34.000 158 33875.59 361.99 17129.14 88888.00 2020-06-06 07:43:35.000 158 33875.56 362.00 17129.11 37961.96 2020-06-06 07:43:36.000 158 33875.57 361.98 17129.07 88888.00 2020-06-06 07:43:37.000 158 33875.58 361.98 17129.08 88888.00 2020-06-06 07:43:38.000 158 33875.61 361.97 17129.07 88888.00 2020-06-06 07:43:39.000 158 33875.61 361.97 17129.04 88888.00 2020-06-06 07:43:40.000 158 33875.62 361.98 17129.07 37961.99 2020-06-06 07:43:41.000 158 33875.64 361.97 17129.09 88888.00 2020-06-06 07:43:42.000 158 33875.66 361.98 17129.09 88888.00 2020-06-06 07:43:43.000 158 33875.62 362.03 17129.14 88888.00 2020-06-06 07:43:44.000 158 33875.63 362.06 17129.15 88888.00 2020-06-06 07:43:45.000 158 33875.61 362.06 17129.16 37962.05 2020-06-06 07:43:46.000 158 33875.63 362.06 17129.12 88888.00 2020-06-06 07:43:47.000 158 33875.62 362.05 17129.09 88888.00 2020-06-06 07:43:48.000 158 33875.65 362.01 17129.12 88888.00 2020-06-06 07:43:49.000 158 33875.66 362.03 17129.13 88888.00 2020-06-06 07:43:50.000 158 33875.63 362.05 17129.09 37962.04 2020-06-06 07:43:51.000 158 33875.65 362.05 17129.11 88888.00 2020-06-06 07:43:52.000 158 33875.68 362.08 17129.12 88888.00 2020-06-06 07:43:53.000 158 33875.71 362.04 17129.10 88888.00 2020-06-06 07:43:54.000 158 33875.73 362.05 17129.15 88888.00 2020-06-06 07:43:55.000 158 33875.76 362.05 17129.15 37962.01 2020-06-06 07:43:56.000 158 33875.80 362.06 17129.08 88888.00 2020-06-06 07:43:57.000 158 33875.76 362.07 17129.05 88888.00 2020-06-06 07:43:58.000 158 33875.75 362.08 17129.06 88888.00 2020-06-06 07:43:59.000 158 33875.78 362.05 17129.07 88888.00 2020-06-06 07:44:00.000 158 33875.80 362.08 17129.09 37962.13 2020-06-06 07:44:01.000 158 33875.80 362.11 17129.10 88888.00 2020-06-06 07:44:02.000 158 33875.81 362.09 17129.13 88888.00 2020-06-06 07:44:03.000 158 33875.82 362.08 17129.13 88888.00 2020-06-06 07:44:04.000 158 33875.84 362.08 17129.10 88888.00 2020-06-06 07:44:05.000 158 33875.77 362.08 17129.11 37962.18 2020-06-06 07:44:06.000 158 33875.74 362.08 17129.15 88888.00 2020-06-06 07:44:07.000 158 33875.74 362.08 17129.13 88888.00 2020-06-06 07:44:08.000 158 33875.77 362.11 17129.06 88888.00 2020-06-06 07:44:09.000 158 33875.79 362.15 17129.08 88888.00 2020-06-06 07:44:10.000 158 33875.82 362.14 17129.10 37962.18 2020-06-06 07:44:11.000 158 33875.80 362.13 17129.13 88888.00 2020-06-06 07:44:12.000 158 33875.82 362.16 17129.16 88888.00 2020-06-06 07:44:13.000 158 33875.81 362.12 17129.16 88888.00 2020-06-06 07:44:14.000 158 33875.83 362.10 17129.14 88888.00 2020-06-06 07:44:15.000 158 33875.84 362.10 17129.16 37962.21 2020-06-06 07:44:16.000 158 33875.83 362.08 17129.15 88888.00 2020-06-06 07:44:17.000 158 33875.82 362.07 17129.15 88888.00 2020-06-06 07:44:18.000 158 33875.82 362.07 17129.12 88888.00 2020-06-06 07:44:19.000 158 33875.82 362.08 17129.13 88888.00 2020-06-06 07:44:20.000 158 33875.82 362.07 17129.10 37962.20 2020-06-06 07:44:21.000 158 33875.79 362.07 17129.13 88888.00 2020-06-06 07:44:22.000 158 33875.81 362.10 17129.16 88888.00 2020-06-06 07:44:23.000 158 33875.80 362.12 17129.13 88888.00 2020-06-06 07:44:24.000 158 33875.78 362.10 17129.14 88888.00 2020-06-06 07:44:25.000 158 33875.78 362.10 17129.11 37962.20 2020-06-06 07:44:26.000 158 33875.79 362.04 17129.07 88888.00 2020-06-06 07:44:27.000 158 33875.80 362.04 17129.07 88888.00 2020-06-06 07:44:28.000 158 33875.86 362.05 17129.11 88888.00 2020-06-06 07:44:29.000 158 33875.86 362.07 17129.08 88888.00 2020-06-06 07:44:30.000 158 33875.87 362.12 17129.08 37962.20 2020-06-06 07:44:31.000 158 33875.88 362.11 17129.06 88888.00 2020-06-06 07:44:32.000 158 33875.88 362.05 17129.06 88888.00 2020-06-06 07:44:33.000 158 33875.86 362.06 17129.09 88888.00 2020-06-06 07:44:34.000 158 33875.85 362.03 17129.08 88888.00 2020-06-06 07:44:35.000 158 33875.84 362.06 17129.09 37962.29 2020-06-06 07:44:36.000 158 33875.86 362.10 17129.13 88888.00 2020-06-06 07:44:37.000 158 33875.90 362.10 17129.13 88888.00 2020-06-06 07:44:38.000 158 33875.89 362.06 17129.12 88888.00 2020-06-06 07:44:39.000 158 33875.85 362.06 17129.12 88888.00 2020-06-06 07:44:40.000 158 33875.88 362.06 17129.12 37962.19 2020-06-06 07:44:41.000 158 33875.86 362.04 17129.13 88888.00 2020-06-06 07:44:42.000 158 33875.90 362.05 17129.17 88888.00 2020-06-06 07:44:43.000 158 33875.90 362.06 17129.17 88888.00 2020-06-06 07:44:44.000 158 33875.90 362.08 17129.18 88888.00 2020-06-06 07:44:45.000 158 33875.89 362.08 17129.14 37962.16 2020-06-06 07:44:46.000 158 33875.93 362.08 17129.18 88888.00 2020-06-06 07:44:47.000 158 33875.96 362.08 17129.16 88888.00 2020-06-06 07:44:48.000 158 33875.95 362.10 17129.16 88888.00 2020-06-06 07:44:49.000 158 33875.94 362.07 17129.15 88888.00 2020-06-06 07:44:50.000 158 33875.91 362.07 17129.16 37962.32 2020-06-06 07:44:51.000 158 33875.95 362.06 17129.19 88888.00 2020-06-06 07:44:52.000 158 33875.95 362.04 17129.18 88888.00 2020-06-06 07:44:53.000 158 33875.91 362.04 17129.16 88888.00 2020-06-06 07:44:54.000 158 33875.98 362.08 17129.18 88888.00 2020-06-06 07:44:55.000 158 33875.99 362.03 17129.17 37962.24 2020-06-06 07:44:56.000 158 33876.00 362.04 17129.18 88888.00 2020-06-06 07:44:57.000 158 33876.01 362.04 17129.15 88888.00 2020-06-06 07:44:58.000 158 33876.04 362.06 17129.13 88888.00 2020-06-06 07:44:59.000 158 33876.03 362.06 17129.12 88888.00 2020-06-06 07:45:00.000 158 33876.00 362.03 17129.10 37962.34 2020-06-06 07:45:01.000 158 33875.97 362.04 17129.07 88888.00 2020-06-06 07:45:02.000 158 33875.99 362.07 17129.07 88888.00 2020-06-06 07:45:03.000 158 33876.02 362.07 17129.11 88888.00 2020-06-06 07:45:04.000 158 33876.00 362.10 17129.16 88888.00 2020-06-06 07:45:05.000 158 33875.99 362.05 17129.14 37962.34 2020-06-06 07:45:06.000 158 33876.00 362.06 17129.15 88888.00 2020-06-06 07:45:07.000 158 33875.96 362.07 17129.14 88888.00 2020-06-06 07:45:08.000 158 33875.95 362.06 17129.08 88888.00 2020-06-06 07:45:09.000 158 33875.99 362.08 17129.06 88888.00 2020-06-06 07:45:10.000 158 33876.03 362.10 17129.11 37962.34 2020-06-06 07:45:11.000 158 33876.03 362.15 17129.12 88888.00 2020-06-06 07:45:12.000 158 33876.03 362.19 17129.12 88888.00 2020-06-06 07:45:13.000 158 33876.02 362.10 17129.15 88888.00 2020-06-06 07:45:14.000 158 33876.04 362.08 17129.14 88888.00 2020-06-06 07:45:15.000 158 33875.98 362.06 17129.09 37962.38 2020-06-06 07:45:16.000 158 33875.97 362.05 17129.09 88888.00 2020-06-06 07:45:17.000 158 33876.00 362.06 17129.08 88888.00 2020-06-06 07:45:18.000 158 33875.98 362.08 17129.07 88888.00 2020-06-06 07:45:19.000 158 33876.01 362.08 17129.07 88888.00 2020-06-06 07:45:20.000 158 33876.02 362.13 17129.05 37962.39 2020-06-06 07:45:21.000 158 33876.01 362.10 17129.04 88888.00 2020-06-06 07:45:22.000 158 33876.04 362.12 17129.01 88888.00 2020-06-06 07:45:23.000 158 33876.05 362.15 17128.99 88888.00 2020-06-06 07:45:24.000 158 33876.05 362.16 17128.98 88888.00 2020-06-06 07:45:25.000 158 33876.08 362.14 17128.95 37962.42 2020-06-06 07:45:26.000 158 33876.10 362.11 17129.00 88888.00 2020-06-06 07:45:27.000 158 33876.12 362.12 17129.00 88888.00 2020-06-06 07:45:28.000 158 33876.11 362.14 17128.99 88888.00 2020-06-06 07:45:29.000 158 33876.09 362.16 17129.02 88888.00 2020-06-06 07:45:30.000 158 33876.09 362.20 17129.02 37962.43 2020-06-06 07:45:31.000 158 33876.07 362.18 17129.03 88888.00 2020-06-06 07:45:32.000 158 33876.08 362.18 17129.05 88888.00 2020-06-06 07:45:33.000 158 33876.05 362.15 17129.04 88888.00 2020-06-06 07:45:34.000 158 33876.07 362.18 17129.03 88888.00 2020-06-06 07:45:35.000 158 33876.09 362.21 17129.03 37962.41 2020-06-06 07:45:36.000 158 33876.09 362.22 17129.01 88888.00 2020-06-06 07:45:37.000 158 33876.08 362.16 17129.02 88888.00 2020-06-06 07:45:38.000 158 33876.11 362.20 17129.01 88888.00 2020-06-06 07:45:39.000 158 33876.12 362.22 17129.05 88888.00 2020-06-06 07:45:40.000 158 33876.15 362.20 17129.07 37962.52 2020-06-06 07:45:41.000 158 33876.14 362.19 17129.09 88888.00 2020-06-06 07:45:42.000 158 33876.11 362.21 17129.04 88888.00 2020-06-06 07:45:43.000 158 33876.11 362.22 17129.04 88888.00 2020-06-06 07:45:44.000 158 33876.07 362.26 17129.05 88888.00 2020-06-06 07:45:45.000 158 33876.07 362.25 17128.99 37962.39 2020-06-06 07:45:46.000 158 33876.06 362.24 17129.00 88888.00 2020-06-06 07:45:47.000 158 33876.08 362.25 17129.03 88888.00 2020-06-06 07:45:48.000 158 33876.11 362.28 17129.04 88888.00 2020-06-06 07:45:49.000 158 33876.09 362.30 17129.06 88888.00 2020-06-06 07:45:50.000 158 33876.07 362.22 17129.01 37962.55 2020-06-06 07:45:51.000 158 33876.11 362.22 17129.01 88888.00 2020-06-06 07:45:52.000 158 33876.10 362.19 17129.02 88888.00 2020-06-06 07:45:53.000 158 33876.10 362.22 17129.06 88888.00 2020-06-06 07:45:54.000 158 33876.10 362.27 17129.06 88888.00 2020-06-06 07:45:55.000 158 33876.09 362.24 17129.06 37962.41 2020-06-06 07:45:56.000 158 33876.13 362.20 17129.05 88888.00 2020-06-06 07:45:57.000 158 33876.09 362.16 17129.04 88888.00 2020-06-06 07:45:58.000 158 33876.08 362.16 17129.04 88888.00 2020-06-06 07:45:59.000 158 33876.11 362.17 17129.05 88888.00 2020-06-06 07:46:00.000 158 33876.10 362.16 17129.06 37962.47 2020-06-06 07:46:01.000 158 33876.12 362.15 17129.06 88888.00 2020-06-06 07:46:02.000 158 33876.14 362.17 17129.07 88888.00 2020-06-06 07:46:03.000 158 33876.15 362.18 17129.08 88888.00 2020-06-06 07:46:04.000 158 33876.13 362.15 17129.08 88888.00 2020-06-06 07:46:05.000 158 33876.13 362.16 17129.05 37962.45 2020-06-06 07:46:06.000 158 33876.16 362.15 17129.06 88888.00 2020-06-06 07:46:07.000 158 33876.17 362.11 17129.09 88888.00 2020-06-06 07:46:08.000 158 33876.14 362.10 17129.12 88888.00 2020-06-06 07:46:09.000 158 33876.10 362.13 17129.13 88888.00 2020-06-06 07:46:10.000 158 33876.13 362.13 17129.10 37962.61 2020-06-06 07:46:11.000 158 33876.17 362.12 17129.10 88888.00 2020-06-06 07:46:12.000 158 33876.22 362.14 17129.09 88888.00 2020-06-06 07:46:13.000 158 33876.24 362.19 17129.06 88888.00 2020-06-06 07:46:14.000 158 33876.26 362.15 17129.08 88888.00 2020-06-06 07:46:15.000 158 33876.28 362.12 17129.12 37962.60 2020-06-06 07:46:16.000 158 33876.29 362.12 17129.10 88888.00 2020-06-06 07:46:17.000 158 33876.26 362.11 17129.10 88888.00 2020-06-06 07:46:18.000 158 33876.27 362.07 17129.11 88888.00 2020-06-06 07:46:19.000 158 33876.25 362.04 17129.06 88888.00 2020-06-06 07:46:20.000 158 33876.23 362.07 17129.09 37962.62 2020-06-06 07:46:21.000 158 33876.23 362.07 17129.10 88888.00 2020-06-06 07:46:22.000 158 33876.23 362.04 17129.06 88888.00 2020-06-06 07:46:23.000 158 33876.25 362.06 17129.05 88888.00 2020-06-06 07:46:24.000 158 33876.24 362.06 17129.04 88888.00 2020-06-06 07:46:25.000 158 33876.27 362.06 17129.02 37962.57 2020-06-06 07:46:26.000 158 33876.28 362.11 17129.04 88888.00 2020-06-06 07:46:27.000 158 33876.30 362.08 17129.03 88888.00 2020-06-06 07:46:28.000 158 33876.29 362.06 17129.06 88888.00 2020-06-06 07:46:29.000 158 33876.27 362.11 17129.05 88888.00 2020-06-06 07:46:30.000 158 33876.28 362.14 17129.04 37962.57 2020-06-06 07:46:31.000 158 33876.28 362.13 17129.04 88888.00 2020-06-06 07:46:32.000 158 33876.28 362.15 17129.04 88888.00 2020-06-06 07:46:33.000 158 33876.33 362.13 17129.04 88888.00 2020-06-06 07:46:34.000 158 33876.32 362.15 17129.06 88888.00 2020-06-06 07:46:35.000 158 33876.32 362.20 17129.04 37962.60 2020-06-06 07:46:36.000 158 33876.27 362.17 17129.00 88888.00 2020-06-06 07:46:37.000 158 33876.24 362.12 17128.98 88888.00 2020-06-06 07:46:38.000 158 33876.31 362.12 17129.00 88888.00 2020-06-06 07:46:39.000 158 33876.33 362.15 17129.00 88888.00 2020-06-06 07:46:40.000 158 33876.30 362.15 17128.99 37962.68 2020-06-06 07:46:41.000 158 33876.28 362.13 17128.99 88888.00 2020-06-06 07:46:42.000 158 33876.31 362.14 17129.00 88888.00 2020-06-06 07:46:43.000 158 33876.32 362.14 17128.98 88888.00 2020-06-06 07:46:44.000 158 33876.32 362.14 17128.96 88888.00 2020-06-06 07:46:45.000 158 33876.34 362.13 17128.97 37962.61 2020-06-06 07:46:46.000 158 33876.37 362.15 17129.00 88888.00 2020-06-06 07:46:47.000 158 33876.39 362.17 17129.01 88888.00 2020-06-06 07:46:48.000 158 33876.37 362.14 17128.96 88888.00 2020-06-06 07:46:49.000 158 33876.34 362.11 17128.91 88888.00 2020-06-06 07:46:50.000 158 33876.35 362.14 17128.93 37962.62 2020-06-06 07:46:51.000 158 33876.37 362.12 17128.94 88888.00 2020-06-06 07:46:52.000 158 33876.32 362.11 17128.94 88888.00 2020-06-06 07:46:53.000 158 33876.29 362.14 17128.99 88888.00 2020-06-06 07:46:54.000 158 33876.34 362.15 17128.99 88888.00 2020-06-06 07:46:55.000 158 33876.37 362.12 17129.01 37962.66 2020-06-06 07:46:56.000 158 33876.37 362.11 17129.02 88888.00 2020-06-06 07:46:57.000 158 33876.38 362.13 17129.01 88888.00 2020-06-06 07:46:58.000 158 33876.36 362.15 17128.99 88888.00 2020-06-06 07:46:59.000 158 33876.36 362.18 17129.02 88888.00 2020-06-06 07:47:00.000 158 33876.40 362.18 17128.98 37962.69 2020-06-06 07:47:01.000 158 33876.37 362.16 17128.94 88888.00 2020-06-06 07:47:02.000 158 33876.38 362.19 17129.01 88888.00 2020-06-06 07:47:03.000 158 33876.37 362.19 17129.02 88888.00 2020-06-06 07:47:04.000 158 33876.39 362.22 17129.00 88888.00 2020-06-06 07:47:05.000 158 33876.39 362.19 17129.02 37962.70 2020-06-06 07:47:06.000 158 33876.39 362.18 17129.05 88888.00 2020-06-06 07:47:07.000 158 33876.43 362.19 17129.02 88888.00 2020-06-06 07:47:08.000 158 33876.43 362.22 17129.02 88888.00 2020-06-06 07:47:09.000 158 33876.44 362.22 17129.00 88888.00 2020-06-06 07:47:10.000 158 33876.41 362.22 17128.98 37962.76 2020-06-06 07:47:11.000 158 33876.42 362.21 17129.00 88888.00 2020-06-06 07:47:12.000 158 33876.43 362.26 17129.03 88888.00 2020-06-06 07:47:13.000 158 33876.42 362.29 17129.05 88888.00 2020-06-06 07:47:14.000 158 33876.38 362.25 17129.05 88888.00 2020-06-06 07:47:15.000 158 33876.41 362.24 17129.03 37962.68 2020-06-06 07:47:16.000 158 33876.43 362.26 17129.03 88888.00 2020-06-06 07:47:17.000 158 33876.46 362.23 17129.03 88888.00 2020-06-06 07:47:18.000 158 33876.46 362.20 17129.01 88888.00 2020-06-06 07:47:19.000 158 33876.46 362.24 17128.99 88888.00 2020-06-06 07:47:20.000 158 33876.46 362.21 17128.99 37962.79 2020-06-06 07:47:21.000 158 33876.46 362.21 17129.01 88888.00 2020-06-06 07:47:22.000 158 33876.47 362.22 17129.00 88888.00 2020-06-06 07:47:23.000 158 33876.45 362.25 17129.02 88888.00 2020-06-06 07:47:24.000 158 33876.48 362.28 17129.03 88888.00 2020-06-06 07:47:25.000 158 33876.50 362.29 17129.03 37962.69 2020-06-06 07:47:26.000 158 33876.53 362.29 17129.03 88888.00 2020-06-06 07:47:27.000 158 33876.55 362.26 17129.01 88888.00 2020-06-06 07:47:28.000 158 33876.57 362.28 17129.06 88888.00 2020-06-06 07:47:29.000 158 33876.55 362.29 17129.04 88888.00 2020-06-06 07:47:30.000 158 33876.57 362.27 17129.03 37962.88 2020-06-06 07:47:31.000 158 33876.55 362.23 17129.02 88888.00 2020-06-06 07:47:32.000 158 33876.55 362.23 17129.01 88888.00 2020-06-06 07:47:33.000 158 33876.51 362.29 17129.04 88888.00 2020-06-06 07:47:34.000 158 33876.53 362.27 17129.03 88888.00 2020-06-06 07:47:35.000 158 33876.51 362.27 17129.00 37962.74 2020-06-06 07:47:36.000 158 33876.50 362.25 17129.03 88888.00 2020-06-06 07:47:37.000 158 33876.50 362.24 17129.02 88888.00 2020-06-06 07:47:38.000 158 33876.51 362.23 17129.02 88888.00 2020-06-06 07:47:39.000 158 33876.52 362.23 17128.98 88888.00 2020-06-06 07:47:40.000 158 33876.55 362.24 17128.99 37962.90 2020-06-06 07:47:41.000 158 33876.54 362.24 17129.03 88888.00 2020-06-06 07:47:42.000 158 33876.52 362.22 17129.04 88888.00 2020-06-06 07:47:43.000 158 33876.51 362.23 17129.06 88888.00 2020-06-06 07:47:44.000 158 33876.48 362.23 17129.05 88888.00 2020-06-06 07:47:45.000 158 33876.47 362.24 17129.03 37962.87 2020-06-06 07:47:46.000 158 33876.46 362.24 17129.01 88888.00 2020-06-06 07:47:47.000 158 33876.47 362.23 17129.03 88888.00 2020-06-06 07:47:48.000 158 33876.46 362.21 17129.05 88888.00 2020-06-06 07:47:49.000 158 33876.49 362.19 17129.04 88888.00 2020-06-06 07:47:50.000 158 33876.48 362.17 17129.05 37962.82 2020-06-06 07:47:51.000 158 33876.50 362.19 17129.07 88888.00 2020-06-06 07:47:52.000 158 33876.48 362.21 17129.07 88888.00 2020-06-06 07:47:53.000 158 33876.51 362.16 17129.09 88888.00 2020-06-06 07:47:54.000 158 33876.51 362.20 17129.10 88888.00 2020-06-06 07:47:55.000 158 33876.49 362.19 17129.10 37962.77 2020-06-06 07:47:56.000 158 33876.50 362.21 17129.08 88888.00 2020-06-06 07:47:57.000 158 33876.50 362.23 17129.08 88888.00 2020-06-06 07:47:58.000 158 33876.48 362.20 17129.05 88888.00 2020-06-06 07:47:59.000 158 33876.49 362.20 17129.05 88888.00 2020-06-06 07:48:00.000 158 33876.50 362.18 17129.00 37962.82 2020-06-06 07:48:01.000 158 33876.52 362.17 17128.98 88888.00 2020-06-06 07:48:02.000 158 33876.53 362.18 17129.00 88888.00 2020-06-06 07:48:03.000 158 33876.53 362.19 17129.01 88888.00 2020-06-06 07:48:04.000 158 33876.53 362.24 17129.08 88888.00 2020-06-06 07:48:05.000 158 33876.53 362.23 17129.06 37962.90 2020-06-06 07:48:06.000 158 33876.53 362.20 17129.10 88888.00 2020-06-06 07:48:07.000 158 33876.55 362.18 17129.10 88888.00 2020-06-06 07:48:08.000 158 33876.56 362.16 17129.06 88888.00 2020-06-06 07:48:09.000 158 33876.56 362.17 17129.03 88888.00 2020-06-06 07:48:10.000 158 33876.57 362.17 17129.08 37962.88 2020-06-06 07:48:11.000 158 33876.58 362.18 17129.10 88888.00 2020-06-06 07:48:12.000 158 33876.61 362.24 17129.07 88888.00 2020-06-06 07:48:13.000 158 33876.62 362.23 17129.08 88888.00 2020-06-06 07:48:14.000 158 33876.63 362.21 17129.12 88888.00 2020-06-06 07:48:15.000 158 33876.58 362.20 17129.07 37962.87 2020-06-06 07:48:16.000 158 33876.58 362.18 17129.05 88888.00 2020-06-06 07:48:17.000 158 33876.58 362.21 17129.04 88888.00 2020-06-06 07:48:18.000 158 33876.59 362.20 17129.05 88888.00 2020-06-06 07:48:19.000 158 33876.58 362.17 17129.05 88888.00 2020-06-06 07:48:20.000 158 33876.62 362.14 17129.06 37962.92 2020-06-06 07:48:21.000 158 33876.65 362.19 17129.09 88888.00 2020-06-06 07:48:22.000 158 33876.67 362.19 17129.15 88888.00 2020-06-06 07:48:23.000 158 33876.67 362.16 17129.16 88888.00 2020-06-06 07:48:24.000 158 33876.72 362.17 17129.14 88888.00 2020-06-06 07:48:25.000 158 33876.74 362.19 17129.12 37962.92 2020-06-06 07:48:26.000 158 33876.73 362.21 17129.11 88888.00 2020-06-06 07:48:27.000 158 33876.74 362.21 17129.11 88888.00 2020-06-06 07:48:28.000 158 33876.72 362.20 17129.14 88888.00 2020-06-06 07:48:29.000 158 33876.72 362.19 17129.10 88888.00 2020-06-06 07:48:30.000 158 33876.75 362.21 17129.06 37963.03 2020-06-06 07:48:31.000 158 33876.73 362.23 17129.07 88888.00 2020-06-06 07:48:32.000 158 33876.73 362.20 17129.06 88888.00 2020-06-06 07:48:33.000 158 33876.75 362.19 17129.07 88888.00 2020-06-06 07:48:34.000 158 33876.76 362.21 17129.06 88888.00 2020-06-06 07:48:35.000 158 33876.77 362.19 17129.02 37962.96 2020-06-06 07:48:36.000 158 33876.77 362.25 17129.03 88888.00 2020-06-06 07:48:37.000 158 33876.77 362.28 17129.06 88888.00 2020-06-06 07:48:38.000 158 33876.79 362.28 17129.05 88888.00 2020-06-06 07:48:39.000 158 33876.78 362.25 17129.07 88888.00 2020-06-06 07:48:40.000 158 33876.78 362.24 17129.08 37962.98 2020-06-06 07:48:41.000 158 33876.76 362.24 17129.08 88888.00 2020-06-06 07:48:42.000 158 33876.76 362.23 17129.06 88888.00 2020-06-06 07:48:43.000 158 33876.77 362.26 17129.04 88888.00 2020-06-06 07:48:44.000 158 33876.78 362.29 17129.04 88888.00 2020-06-06 07:48:45.000 158 33876.76 362.27 17129.02 37963.06 2020-06-06 07:48:46.000 158 33876.77 362.24 17128.99 88888.00 2020-06-06 07:48:47.000 158 33876.79 362.23 17129.04 88888.00 2020-06-06 07:48:48.000 158 33876.81 362.15 17129.07 88888.00 2020-06-06 07:48:49.000 158 33876.81 362.15 17129.08 88888.00 2020-06-06 07:48:50.000 158 33876.84 362.14 17129.09 37963.17 2020-06-06 07:48:51.000 158 33876.83 362.14 17129.12 88888.00 2020-06-06 07:48:52.000 158 33876.79 362.18 17129.11 88888.00 2020-06-06 07:48:53.000 158 33876.73 362.19 17129.08 88888.00 2020-06-06 07:48:54.000 158 33876.76 362.21 17129.06 88888.00 2020-06-06 07:48:55.000 158 33876.79 362.18 17129.03 37963.03 2020-06-06 07:48:56.000 158 33876.84 362.16 17129.01 88888.00 2020-06-06 07:48:57.000 158 33876.83 362.18 17129.01 88888.00 2020-06-06 07:48:58.000 158 33876.82 362.17 17129.02 88888.00 2020-06-06 07:48:59.000 158 33876.84 362.14 17129.00 88888.00 2020-06-06 07:49:00.000 158 33876.86 362.16 17128.98 37963.17 2020-06-06 07:49:01.000 158 33876.84 362.14 17129.02 88888.00 2020-06-06 07:49:02.000 158 33876.82 362.16 17129.03 88888.00 2020-06-06 07:49:03.000 158 33876.84 362.15 17129.06 88888.00 2020-06-06 07:49:04.000 158 33876.86 362.16 17129.03 88888.00 2020-06-06 07:49:05.000 158 33876.87 362.14 17129.03 37963.14 2020-06-06 07:49:06.000 158 33876.88 362.11 17129.02 88888.00 2020-06-06 07:49:07.000 158 33876.92 362.14 17128.98 88888.00 2020-06-06 07:49:08.000 158 33876.95 362.14 17128.99 88888.00 2020-06-06 07:49:09.000 158 33876.93 362.13 17128.98 88888.00 2020-06-06 07:49:10.000 158 33876.96 362.16 17128.97 37963.17 2020-06-06 07:49:11.000 158 33876.98 362.14 17128.95 88888.00 2020-06-06 07:49:12.000 158 33876.94 362.16 17128.92 88888.00 2020-06-06 07:49:13.000 158 33876.95 362.21 17128.92 88888.00 2020-06-06 07:49:14.000 158 33876.98 362.16 17128.97 88888.00 2020-06-06 07:49:15.000 158 33876.97 362.16 17128.97 37963.18 2020-06-06 07:49:16.000 158 33876.95 362.19 17128.99 88888.00 2020-06-06 07:49:17.000 158 33876.95 362.16 17128.99 88888.00 2020-06-06 07:49:18.000 158 33876.99 362.19 17129.02 88888.00 2020-06-06 07:49:19.000 158 33877.00 362.19 17129.04 88888.00 2020-06-06 07:49:20.000 158 33877.02 362.14 17129.00 37963.27 2020-06-06 07:49:21.000 158 33877.02 362.17 17129.01 88888.00 2020-06-06 07:49:22.000 158 33877.04 362.18 17129.01 88888.00 2020-06-06 07:49:23.000 158 33877.02 362.20 17129.00 88888.00 2020-06-06 07:49:24.000 158 33877.03 362.17 17129.00 88888.00 2020-06-06 07:49:25.000 158 33877.01 362.17 17129.02 37963.17 2020-06-06 07:49:26.000 158 33877.01 362.14 17129.01 88888.00 2020-06-06 07:49:27.000 158 33877.03 362.11 17129.00 88888.00 2020-06-06 07:49:28.000 158 33877.07 362.14 17129.00 88888.00 2020-06-06 07:49:29.000 158 33877.09 362.12 17129.01 88888.00 2020-06-06 07:49:30.000 158 33877.09 362.13 17129.03 37963.26 2020-06-06 07:49:31.000 158 33877.08 362.12 17128.98 88888.00 2020-06-06 07:49:32.000 158 33877.04 362.15 17128.95 88888.00 2020-06-06 07:49:33.000 158 33877.09 362.13 17128.97 88888.00 2020-06-06 07:49:34.000 158 33877.07 362.16 17128.98 88888.00 2020-06-06 07:49:35.000 158 33877.07 362.14 17128.96 37963.37 2020-06-06 07:49:36.000 158 33877.10 362.18 17128.98 88888.00 2020-06-06 07:49:37.000 158 33877.11 362.11 17128.97 88888.00 2020-06-06 07:49:38.000 158 33877.11 362.12 17129.00 88888.00 2020-06-06 07:49:39.000 158 33877.12 362.13 17129.00 88888.00 2020-06-06 07:49:40.000 158 33877.12 362.10 17129.02 37963.37 2020-06-06 07:49:41.000 158 33877.09 362.10 17129.01 88888.00 2020-06-06 07:49:42.000 158 33877.07 362.08 17129.01 88888.00 2020-06-06 07:49:43.000 158 33877.10 362.10 17129.02 88888.00 2020-06-06 07:49:44.000 158 33877.12 362.10 17129.05 88888.00 2020-06-06 07:49:45.000 158 33877.13 362.09 17129.02 37963.30 2020-06-06 07:49:46.000 158 33877.15 362.11 17129.01 88888.00 2020-06-06 07:49:47.000 158 33877.16 362.10 17129.05 88888.00 2020-06-06 07:49:48.000 158 33877.12 362.10 17129.04 88888.00 2020-06-06 07:49:49.000 158 33877.13 362.07 17129.03 88888.00 2020-06-06 07:49:50.000 158 33877.13 362.05 17129.00 37963.34 2020-06-06 07:49:51.000 158 33877.08 362.03 17129.02 88888.00 2020-06-06 07:49:52.000 158 33877.07 362.08 17129.01 88888.00 2020-06-06 07:49:53.000 158 33877.07 362.08 17129.03 88888.00 2020-06-06 07:49:54.000 158 33877.07 362.07 17128.99 88888.00 2020-06-06 07:49:55.000 158 33877.08 362.05 17129.00 37963.39 2020-06-06 07:49:56.000 158 33877.11 362.04 17128.97 88888.00 2020-06-06 07:49:57.000 158 33877.14 362.03 17128.96 88888.00 2020-06-06 07:49:58.000 158 33877.18 362.05 17128.99 88888.00 2020-06-06 07:49:59.000 158 33877.18 362.07 17128.98 88888.00 2020-06-06 07:50:00.000 158 33877.20 362.05 17128.97 37963.41 2020-06-06 07:50:01.000 158 33877.18 362.03 17128.98 88888.00 2020-06-06 07:50:02.000 158 33877.17 362.02 17128.95 88888.00 2020-06-06 07:50:03.000 158 33877.20 362.01 17128.98 88888.00 2020-06-06 07:50:04.000 158 33877.17 362.01 17129.00 88888.00 2020-06-06 07:50:05.000 158 33877.16 362.00 17128.99 37963.47 2020-06-06 07:50:06.000 158 33877.16 361.99 17129.00 88888.00 2020-06-06 07:50:07.000 158 33877.20 361.94 17128.98 88888.00 2020-06-06 07:50:08.000 158 33877.20 361.91 17128.94 88888.00 2020-06-06 07:50:09.000 158 33877.24 361.93 17128.97 88888.00 2020-06-06 07:50:10.000 158 33877.25 361.93 17128.97 37963.38 2020-06-06 07:50:11.000 158 33877.24 361.95 17128.96 88888.00 2020-06-06 07:50:12.000 158 33877.25 361.94 17129.00 88888.00 2020-06-06 07:50:13.000 158 33877.24 361.94 17128.97 88888.00 2020-06-06 07:50:14.000 158 33877.26 361.95 17128.95 88888.00 2020-06-06 07:50:15.000 158 33877.28 361.89 17128.97 37963.44 2020-06-06 07:50:16.000 158 33877.29 361.91 17129.00 88888.00 2020-06-06 07:50:17.000 158 33877.28 361.90 17128.97 88888.00 2020-06-06 07:50:18.000 158 33877.30 361.89 17128.97 88888.00 2020-06-06 07:50:19.000 158 33877.29 361.89 17128.95 88888.00 2020-06-06 07:50:20.000 158 33877.31 361.90 17128.95 37963.46 2020-06-06 07:50:21.000 158 33877.33 361.90 17128.93 88888.00 2020-06-06 07:50:22.000 158 33877.32 361.88 17128.92 88888.00 2020-06-06 07:50:23.000 158 33877.29 361.87 17128.93 88888.00 2020-06-06 07:50:24.000 158 33877.26 361.86 17128.96 88888.00 2020-06-06 07:50:25.000 158 33877.28 361.87 17128.95 37963.51 2020-06-06 07:50:26.000 158 33877.28 361.87 17128.97 88888.00 2020-06-06 07:50:27.000 158 33877.25 361.88 17128.98 88888.00 2020-06-06 07:50:28.000 158 33877.26 361.89 17128.98 88888.00 2020-06-06 07:50:29.000 158 33877.29 361.85 17128.95 88888.00 2020-06-06 07:50:30.000 158 33877.27 361.86 17128.95 37963.54 2020-06-06 07:50:31.000 158 33877.26 361.84 17128.93 88888.00 2020-06-06 07:50:32.000 158 33877.29 361.86 17128.91 88888.00 2020-06-06 07:50:33.000 158 33877.33 361.81 17128.94 88888.00 2020-06-06 07:50:34.000 158 33877.32 361.80 17128.97 88888.00 2020-06-06 07:50:35.000 158 33877.35 361.76 17128.99 37963.48 2020-06-06 07:50:36.000 158 33877.35 361.77 17128.98 88888.00 2020-06-06 07:50:37.000 158 33877.34 361.78 17128.95 88888.00 2020-06-06 07:50:38.000 158 33877.32 361.80 17128.94 88888.00 2020-06-06 07:50:39.000 158 33877.33 361.77 17128.91 88888.00 2020-06-06 07:50:40.000 158 33877.32 361.78 17128.92 37963.52 2020-06-06 07:50:41.000 158 33877.31 361.80 17128.94 88888.00 2020-06-06 07:50:42.000 158 33877.32 361.80 17128.95 88888.00 2020-06-06 07:50:43.000 158 33877.30 361.80 17128.94 88888.00 2020-06-06 07:50:44.000 158 33877.29 361.80 17128.97 88888.00 2020-06-06 07:50:45.000 158 33877.29 361.83 17129.00 37963.54 2020-06-06 07:50:46.000 158 33877.28 361.82 17128.99 88888.00 2020-06-06 07:50:47.000 158 33877.28 361.79 17129.02 88888.00 2020-06-06 07:50:48.000 158 33877.30 361.80 17129.03 88888.00 2020-06-06 07:50:49.000 158 33877.33 361.80 17128.99 88888.00 2020-06-06 07:50:50.000 158 33877.35 361.81 17128.98 37963.47 2020-06-06 07:50:51.000 158 33877.37 361.84 17128.99 88888.00 2020-06-06 07:50:52.000 158 33877.34 361.84 17128.98 88888.00 2020-06-06 07:50:53.000 158 33877.34 361.83 17128.96 88888.00 2020-06-06 07:50:54.000 158 33877.32 361.82 17128.97 88888.00 2020-06-06 07:50:55.000 158 33877.32 361.79 17128.96 37963.56 2020-06-06 07:50:56.000 158 33877.38 361.82 17128.98 88888.00 2020-06-06 07:50:57.000 158 33877.40 361.83 17128.96 88888.00 2020-06-06 07:50:58.000 158 33877.38 361.85 17128.96 88888.00 2020-06-06 07:50:59.000 158 33877.41 361.83 17129.00 88888.00 2020-06-06 07:51:00.000 158 33877.43 361.83 17129.00 37963.58 2020-06-06 07:51:01.000 158 33877.42 361.80 17129.01 88888.00 2020-06-06 07:51:02.000 158 33877.45 361.81 17129.03 88888.00 2020-06-06 07:51:03.000 158 33877.43 361.77 17129.03 88888.00 2020-06-06 07:51:04.000 158 33877.46 361.77 17129.04 88888.00 2020-06-06 07:51:05.000 158 33877.45 361.80 17129.04 37963.63 2020-06-06 07:51:06.000 158 33877.47 361.80 17129.02 88888.00 2020-06-06 07:51:07.000 158 33877.47 361.81 17129.00 88888.00 2020-06-06 07:51:08.000 158 33877.53 361.79 17128.98 88888.00 2020-06-06 07:51:09.000 158 33877.56 361.77 17128.96 88888.00 2020-06-06 07:51:10.000 158 33877.53 361.79 17128.98 37963.69 2020-06-06 07:51:11.000 158 33877.51 361.81 17128.98 88888.00 2020-06-06 07:51:12.000 158 33877.51 361.78 17128.98 88888.00 2020-06-06 07:51:13.000 158 33877.49 361.82 17128.97 88888.00 2020-06-06 07:51:14.000 158 33877.54 361.83 17128.97 88888.00 2020-06-06 07:51:15.000 158 33877.60 361.83 17128.95 37963.76 2020-06-06 07:51:16.000 158 33877.57 361.84 17128.97 88888.00 2020-06-06 07:51:17.000 158 33877.54 361.80 17128.98 88888.00 2020-06-06 07:51:18.000 158 33877.56 361.80 17128.98 88888.00 2020-06-06 07:51:19.000 158 33877.58 361.82 17128.95 88888.00 2020-06-06 07:51:20.000 158 33877.60 361.78 17128.99 37963.80 2020-06-06 07:51:21.000 158 33877.59 361.79 17129.00 88888.00 2020-06-06 07:51:22.000 158 33877.61 361.81 17129.00 88888.00 2020-06-06 07:51:23.000 158 33877.62 361.79 17129.00 88888.00 2020-06-06 07:51:24.000 158 33877.61 361.80 17129.01 88888.00 2020-06-06 07:51:25.000 158 33877.62 361.79 17129.00 37963.85 2020-06-06 07:51:26.000 158 33877.59 361.79 17129.02 88888.00 2020-06-06 07:51:27.000 158 33877.61 361.82 17128.99 88888.00 2020-06-06 07:51:28.000 158 33877.59 361.81 17129.00 88888.00 2020-06-06 07:51:29.000 158 33877.56 361.79 17128.97 88888.00 2020-06-06 07:51:30.000 158 33877.59 361.82 17128.96 37963.79 2020-06-06 07:51:31.000 158 33877.60 361.86 17128.99 88888.00 2020-06-06 07:51:32.000 158 33877.61 361.87 17128.99 88888.00 2020-06-06 07:51:33.000 158 33877.65 361.85 17129.02 88888.00 2020-06-06 07:51:34.000 158 33877.64 361.87 17129.02 88888.00 2020-06-06 07:51:35.000 158 33877.64 361.86 17129.01 37963.82 2020-06-06 07:51:36.000 158 33877.64 361.87 17129.04 88888.00 2020-06-06 07:51:37.000 158 33877.66 361.85 17129.03 88888.00 2020-06-06 07:51:38.000 158 33877.66 361.84 17128.99 88888.00 2020-06-06 07:51:39.000 158 33877.65 361.84 17128.97 88888.00 2020-06-06 07:51:40.000 158 33877.64 361.85 17129.01 37963.80 2020-06-06 07:51:41.000 158 33877.63 361.89 17128.96 88888.00 2020-06-06 07:51:42.000 158 33877.66 361.87 17128.97 88888.00 2020-06-06 07:51:43.000 158 33877.63 361.89 17128.98 88888.00 2020-06-06 07:51:44.000 158 33877.68 361.91 17128.96 88888.00 2020-06-06 07:51:45.000 158 33877.71 361.91 17128.99 37963.84 2020-06-06 07:51:46.000 158 33877.75 361.91 17128.99 88888.00 2020-06-06 07:51:47.000 158 33877.73 361.92 17128.99 88888.00 2020-06-06 07:51:48.000 158 33877.70 361.90 17128.99 88888.00 2020-06-06 07:51:49.000 158 33877.71 361.88 17128.96 88888.00 2020-06-06 07:51:50.000 158 33877.74 361.87 17128.94 37963.82 2020-06-06 07:51:51.000 158 33877.74 361.87 17128.96 88888.00 2020-06-06 07:51:52.000 158 33877.77 361.89 17128.95 88888.00 2020-06-06 07:51:53.000 158 33877.80 361.91 17128.93 88888.00 2020-06-06 07:51:54.000 158 33877.80 361.87 17128.95 88888.00 2020-06-06 07:51:55.000 158 33877.81 361.91 17128.94 37963.94 2020-06-06 07:51:56.000 158 33877.84 361.89 17128.92 88888.00 2020-06-06 07:51:57.000 158 33877.87 361.89 17128.96 88888.00 2020-06-06 07:51:58.000 158 33877.85 361.89 17128.95 88888.00 2020-06-06 07:51:59.000 158 33877.84 361.89 17128.95 88888.00 2020-06-06 07:52:00.000 158 33877.85 361.89 17128.98 37963.98 2020-06-06 07:52:01.000 158 33877.87 361.84 17128.95 88888.00 2020-06-06 07:52:02.000 158 33877.87 361.86 17128.91 88888.00 2020-06-06 07:52:03.000 158 33877.82 361.84 17128.85 88888.00 2020-06-06 07:52:04.000 158 33877.84 361.86 17128.87 88888.00 2020-06-06 07:52:05.000 158 33877.91 361.91 17128.91 37963.95 2020-06-06 07:52:06.000 158 33877.86 361.90 17128.93 88888.00 2020-06-06 07:52:07.000 158 33877.86 361.86 17128.93 88888.00 2020-06-06 07:52:08.000 158 33877.91 361.86 17128.93 88888.00 2020-06-06 07:52:09.000 158 33877.87 361.88 17128.90 88888.00 2020-06-06 07:52:10.000 158 33877.85 361.87 17128.87 37963.95 2020-06-06 07:52:11.000 158 33877.87 361.88 17128.87 88888.00 2020-06-06 07:52:12.000 158 33877.87 361.92 17128.95 88888.00 2020-06-06 07:52:13.000 158 33877.86 361.94 17128.92 88888.00 2020-06-06 07:52:14.000 158 33877.87 361.94 17128.90 88888.00 2020-06-06 07:52:15.000 158 33877.87 361.95 17128.94 37963.97 2020-06-06 07:52:16.000 158 33877.85 361.92 17128.94 88888.00 2020-06-06 07:52:17.000 158 33877.88 361.95 17128.93 88888.00 2020-06-06 07:52:18.000 158 33877.87 361.95 17128.93 88888.00 2020-06-06 07:52:19.000 158 33877.88 361.92 17128.92 88888.00 2020-06-06 07:52:20.000 158 33877.89 361.93 17128.90 37963.93 2020-06-06 07:52:21.000 158 33877.86 361.97 17128.91 88888.00 2020-06-06 07:52:22.000 158 33877.87 361.94 17128.95 88888.00 2020-06-06 07:52:23.000 158 33877.88 361.95 17128.95 88888.00 2020-06-06 07:52:24.000 158 33877.89 361.94 17128.89 88888.00 2020-06-06 07:52:25.000 158 33877.92 361.92 17128.90 37963.93 2020-06-06 07:52:26.000 158 33877.92 361.95 17128.91 88888.00 2020-06-06 07:52:27.000 158 33877.90 361.96 17128.91 88888.00 2020-06-06 07:52:28.000 158 33877.90 361.96 17128.92 88888.00 2020-06-06 07:52:29.000 158 33877.92 361.93 17128.86 88888.00 2020-06-06 07:52:30.000 158 33877.94 361.91 17128.82 37964.05 2020-06-06 07:52:31.000 158 33877.93 361.91 17128.84 88888.00 2020-06-06 07:52:32.000 158 33877.89 361.97 17128.85 88888.00 2020-06-06 07:52:33.000 158 33877.90 361.98 17128.85 88888.00 2020-06-06 07:52:34.000 158 33877.94 361.98 17128.89 88888.00 2020-06-06 07:52:35.000 158 33877.99 361.96 17128.85 37963.92 2020-06-06 07:52:36.000 158 33878.01 361.95 17128.86 88888.00 2020-06-06 07:52:37.000 158 33877.96 361.88 17128.86 88888.00 2020-06-06 07:52:38.000 158 33877.97 361.85 17128.85 88888.00 2020-06-06 07:52:39.000 158 33877.97 361.85 17128.84 88888.00 2020-06-06 07:52:40.000 158 33878.00 361.87 17128.85 37964.00 2020-06-06 07:52:41.000 158 33878.00 361.92 17128.86 88888.00 2020-06-06 07:52:42.000 158 33877.98 361.89 17128.88 88888.00 2020-06-06 07:52:43.000 158 33877.95 361.84 17128.88 88888.00 2020-06-06 07:52:44.000 158 33877.93 361.83 17128.94 88888.00 2020-06-06 07:52:45.000 158 33877.95 361.87 17128.96 37964.11 2020-06-06 07:52:46.000 158 33877.98 361.89 17128.94 88888.00 2020-06-06 07:52:47.000 158 33877.95 361.87 17128.94 88888.00 2020-06-06 07:52:48.000 158 33877.95 361.86 17128.88 88888.00 2020-06-06 07:52:49.000 158 33877.96 361.88 17128.89 88888.00 2020-06-06 07:52:50.000 158 33877.97 361.88 17128.90 37964.07 2020-06-06 07:52:51.000 158 33877.96 361.90 17128.91 88888.00 2020-06-06 07:52:52.000 158 33877.96 361.90 17128.91 88888.00 2020-06-06 07:52:53.000 158 33877.98 361.87 17128.90 88888.00 2020-06-06 07:52:54.000 158 33878.00 361.84 17128.88 88888.00 2020-06-06 07:52:55.000 158 33878.01 361.85 17128.85 37964.13 2020-06-06 07:52:56.000 158 33878.01 361.83 17128.88 88888.00 2020-06-06 07:52:57.000 158 33878.01 361.88 17128.91 88888.00 2020-06-06 07:52:58.000 158 33878.02 361.92 17128.88 88888.00 2020-06-06 07:52:59.000 158 33878.01 361.91 17128.86 88888.00 2020-06-06 07:53:00.000 158 33878.04 361.89 17128.88 37964.19 2020-06-06 07:53:01.000 158 33878.03 361.87 17128.91 88888.00 2020-06-06 07:53:02.000 158 33878.02 361.87 17128.90 88888.00 2020-06-06 07:53:03.000 158 33878.03 361.85 17128.87 88888.00 2020-06-06 07:53:04.000 158 33878.05 361.85 17128.89 88888.00 2020-06-06 07:53:05.000 158 33878.04 361.87 17128.89 37964.15 2020-06-06 07:53:06.000 158 33878.06 361.85 17128.90 88888.00 2020-06-06 07:53:07.000 158 33878.09 361.89 17128.90 88888.00 2020-06-06 07:53:08.000 158 33878.12 361.88 17128.90 88888.00 2020-06-06 07:53:09.000 158 33878.04 361.86 17128.87 88888.00 2020-06-06 07:53:10.000 158 33878.07 361.90 17128.86 37964.18 2020-06-06 07:53:11.000 158 33878.09 361.91 17128.86 88888.00 2020-06-06 07:53:12.000 158 33878.09 361.87 17128.86 88888.00 2020-06-06 07:53:13.000 158 33878.12 361.87 17128.88 88888.00 2020-06-06 07:53:14.000 158 33878.13 361.87 17128.88 88888.00 2020-06-06 07:53:15.000 158 33878.13 361.83 17128.82 37964.23 2020-06-06 07:53:16.000 158 33878.11 361.81 17128.82 88888.00 2020-06-06 07:53:17.000 158 33878.15 361.81 17128.82 88888.00 2020-06-06 07:53:18.000 158 33878.19 361.80 17128.84 88888.00 2020-06-06 07:53:19.000 158 33878.18 361.81 17128.89 88888.00 2020-06-06 07:53:20.000 158 33878.12 361.89 17128.87 37964.14 2020-06-06 07:53:21.000 158 33878.12 361.86 17128.89 88888.00 2020-06-06 07:53:22.000 158 33878.11 361.82 17128.85 88888.00 2020-06-06 07:53:23.000 158 33878.14 361.79 17128.84 88888.00 2020-06-06 07:53:24.000 158 33878.18 361.79 17128.86 88888.00 2020-06-06 07:53:25.000 158 33878.19 361.80 17128.89 37964.24 2020-06-06 07:53:26.000 158 33878.18 361.81 17128.87 88888.00 2020-06-06 07:53:27.000 158 33878.17 361.81 17128.90 88888.00 2020-06-06 07:53:28.000 158 33878.15 361.81 17128.88 88888.00 2020-06-06 07:53:29.000 158 33878.17 361.81 17128.84 88888.00 2020-06-06 07:53:30.000 158 33878.19 361.80 17128.83 37964.18 2020-06-06 07:53:31.000 158 33878.17 361.85 17128.89 88888.00 2020-06-06 07:53:32.000 158 33878.18 361.81 17128.89 88888.00 2020-06-06 07:53:33.000 158 33878.19 361.78 17128.93 88888.00 2020-06-06 07:53:34.000 158 33878.20 361.75 17128.93 88888.00 2020-06-06 07:53:35.000 158 33878.21 361.72 17128.91 37964.24 2020-06-06 07:53:36.000 158 33878.21 361.72 17128.88 88888.00 2020-06-06 07:53:37.000 158 33878.22 361.72 17128.90 88888.00 2020-06-06 07:53:38.000 158 33878.25 361.70 17128.90 88888.00 2020-06-06 07:53:39.000 158 33878.24 361.70 17128.87 88888.00 2020-06-06 07:53:40.000 158 33878.24 361.70 17128.87 37964.27 2020-06-06 07:53:41.000 158 33878.22 361.74 17128.84 88888.00 2020-06-06 07:53:42.000 158 33878.22 361.74 17128.81 88888.00 2020-06-06 07:53:43.000 158 33878.21 361.70 17128.80 88888.00 2020-06-06 07:53:44.000 158 33878.22 361.69 17128.79 88888.00 2020-06-06 07:53:45.000 158 33878.25 361.70 17128.82 37964.29 2020-06-06 07:53:46.000 158 33878.30 361.71 17128.84 88888.00 2020-06-06 07:53:47.000 158 33878.32 361.71 17128.83 88888.00 2020-06-06 07:53:48.000 158 33878.33 361.73 17128.80 88888.00 2020-06-06 07:53:49.000 158 33878.32 361.74 17128.82 88888.00 2020-06-06 07:53:50.000 158 33878.32 361.75 17128.81 37964.30 2020-06-06 07:53:51.000 158 33878.30 361.78 17128.82 88888.00 2020-06-06 07:53:52.000 158 33878.33 361.74 17128.82 88888.00 2020-06-06 07:53:53.000 158 33878.33 361.73 17128.81 88888.00 2020-06-06 07:53:54.000 158 33878.35 361.73 17128.81 88888.00 2020-06-06 07:53:55.000 158 33878.36 361.75 17128.78 37964.34 2020-06-06 07:53:56.000 158 33878.38 361.73 17128.77 88888.00 2020-06-06 07:53:57.000 158 33878.37 361.74 17128.75 88888.00 2020-06-06 07:53:58.000 158 33878.39 361.75 17128.74 88888.00 2020-06-06 07:53:59.000 158 33878.44 361.74 17128.75 88888.00 2020-06-06 07:54:00.000 158 33878.43 361.70 17128.77 37964.42 2020-06-06 07:54:01.000 158 33878.42 361.69 17128.75 88888.00 2020-06-06 07:54:02.000 158 33878.44 361.68 17128.72 88888.00 2020-06-06 07:54:03.000 158 33878.46 361.72 17128.72 88888.00 2020-06-06 07:54:04.000 158 33878.46 361.74 17128.73 88888.00 2020-06-06 07:54:05.000 158 33878.49 361.73 17128.75 37964.39 2020-06-06 07:54:06.000 158 33878.48 361.75 17128.78 88888.00 2020-06-06 07:54:07.000 158 33878.46 361.73 17128.78 88888.00 2020-06-06 07:54:08.000 158 33878.47 361.73 17128.76 88888.00 2020-06-06 07:54:09.000 158 33878.50 361.72 17128.74 88888.00 2020-06-06 07:54:10.000 158 33878.53 361.73 17128.76 37964.43 2020-06-06 07:54:11.000 158 33878.55 361.73 17128.72 88888.00 2020-06-06 07:54:12.000 158 33878.54 361.77 17128.70 88888.00 2020-06-06 07:54:13.000 158 33878.57 361.75 17128.73 88888.00 2020-06-06 07:54:14.000 158 33878.55 361.72 17128.74 88888.00 2020-06-06 07:54:15.000 158 33878.52 361.69 17128.76 37964.51 2020-06-06 07:54:16.000 158 33878.57 361.68 17128.76 88888.00 2020-06-06 07:54:17.000 158 33878.60 361.68 17128.76 88888.00 2020-06-06 07:54:18.000 158 33878.56 361.71 17128.77 88888.00 2020-06-06 07:54:19.000 158 33878.52 361.76 17128.83 88888.00 2020-06-06 07:54:20.000 158 33878.52 361.75 17128.81 37964.51 2020-06-06 07:54:21.000 158 33878.53 361.76 17128.76 88888.00 2020-06-06 07:54:22.000 158 33878.57 361.72 17128.75 88888.00 2020-06-06 07:54:23.000 158 33878.58 361.67 17128.75 88888.00 2020-06-06 07:54:24.000 158 33878.55 361.63 17128.74 88888.00 2020-06-06 07:54:25.000 158 33878.55 361.64 17128.71 37964.50 2020-06-06 07:54:26.000 158 33878.59 361.62 17128.71 88888.00 2020-06-06 07:54:27.000 158 33878.61 361.59 17128.70 88888.00 2020-06-06 07:54:28.000 158 33878.60 361.62 17128.70 88888.00 2020-06-06 07:54:29.000 158 33878.61 361.62 17128.69 88888.00 2020-06-06 07:54:30.000 158 33878.59 361.63 17128.72 37964.52 2020-06-06 07:54:31.000 158 33878.61 361.67 17128.73 88888.00 2020-06-06 07:54:32.000 158 33878.61 361.66 17128.73 88888.00 2020-06-06 07:54:33.000 158 33878.57 361.67 17128.72 88888.00 2020-06-06 07:54:34.000 158 33878.56 361.66 17128.74 88888.00 2020-06-06 07:54:35.000 158 33878.58 361.63 17128.73 37964.50 2020-06-06 07:54:36.000 158 33878.59 361.60 17128.74 88888.00 2020-06-06 07:54:37.000 158 33878.61 361.53 17128.74 88888.00 2020-06-06 07:54:38.000 158 33878.62 361.54 17128.76 88888.00 2020-06-06 07:54:39.000 158 33878.59 361.58 17128.74 88888.00 2020-06-06 07:54:40.000 158 33878.57 361.62 17128.70 37964.53 2020-06-06 07:54:41.000 158 33878.57 361.60 17128.68 88888.00 2020-06-06 07:54:42.000 158 33878.56 361.61 17128.71 88888.00 2020-06-06 07:54:43.000 158 33878.56 361.64 17128.72 88888.00 2020-06-06 07:54:44.000 158 33878.58 361.61 17128.72 88888.00 2020-06-06 07:54:45.000 158 33878.62 361.56 17128.68 37964.65 2020-06-06 07:54:46.000 158 33878.66 361.60 17128.67 88888.00 2020-06-06 07:54:47.000 158 33878.69 361.62 17128.67 88888.00 2020-06-06 07:54:48.000 158 33878.72 361.64 17128.62 88888.00 2020-06-06 07:54:49.000 158 33878.72 361.61 17128.63 88888.00 2020-06-06 07:54:50.000 158 33878.74 361.59 17128.59 37964.66 2020-06-06 07:54:51.000 158 33878.74 361.60 17128.60 88888.00 2020-06-06 07:54:52.000 158 33878.75 361.61 17128.64 88888.00 2020-06-06 07:54:53.000 158 33878.74 361.63 17128.64 88888.00 2020-06-06 07:54:54.000 158 33878.82 361.63 17128.69 88888.00 2020-06-06 07:54:55.000 158 33878.82 361.60 17128.72 37964.68 2020-06-06 07:54:56.000 158 33878.77 361.61 17128.72 88888.00 2020-06-06 07:54:57.000 158 33878.76 361.66 17128.63 88888.00 2020-06-06 07:54:58.000 158 33878.80 361.67 17128.62 88888.00 2020-06-06 07:54:59.000 158 33878.85 361.64 17128.63 88888.00 2020-06-06 07:55:00.000 158 33878.87 361.61 17128.66 37964.71 2020-06-06 07:55:01.000 158 33878.84 361.60 17128.65 88888.00 2020-06-06 07:55:02.000 158 33878.85 361.61 17128.65 88888.00 2020-06-06 07:55:03.000 158 33878.85 361.62 17128.63 88888.00 2020-06-06 07:55:04.000 158 33878.89 361.62 17128.62 88888.00 2020-06-06 07:55:05.000 158 33878.90 361.61 17128.64 37964.79 2020-06-06 07:55:06.000 158 33878.91 361.60 17128.63 88888.00 2020-06-06 07:55:07.000 158 33878.90 361.57 17128.61 88888.00 2020-06-06 07:55:08.000 158 33878.89 361.62 17128.64 88888.00 2020-06-06 07:55:09.000 158 33878.89 361.64 17128.62 88888.00 2020-06-06 07:55:10.000 158 33878.95 361.64 17128.60 37964.83 2020-06-06 07:55:11.000 158 33878.98 361.63 17128.58 88888.00 2020-06-06 07:55:12.000 158 33878.95 361.60 17128.61 88888.00 2020-06-06 07:55:13.000 158 33878.95 361.62 17128.59 88888.00 2020-06-06 07:55:14.000 158 33878.96 361.63 17128.56 88888.00 2020-06-06 07:55:15.000 158 33878.96 361.63 17128.58 37964.90 2020-06-06 07:55:16.000 158 33878.96 361.62 17128.60 88888.00 2020-06-06 07:55:17.000 158 33878.98 361.61 17128.58 88888.00 2020-06-06 07:55:18.000 158 33878.98 361.67 17128.56 88888.00 2020-06-06 07:55:19.000 158 33879.00 361.61 17128.54 88888.00 2020-06-06 07:55:20.000 158 33879.00 361.59 17128.55 37964.78 2020-06-06 07:55:21.000 158 33879.04 361.60 17128.60 88888.00 2020-06-06 07:55:22.000 158 33879.05 361.61 17128.59 88888.00 2020-06-06 07:55:23.000 158 33879.02 361.64 17128.56 88888.00 2020-06-06 07:55:24.000 158 33879.07 361.65 17128.54 88888.00 2020-06-06 07:55:25.000 158 33879.07 361.66 17128.56 37964.89 2020-06-06 07:55:26.000 158 33879.07 361.61 17128.61 88888.00 2020-06-06 07:55:27.000 158 33879.10 361.66 17128.56 88888.00 2020-06-06 07:55:28.000 158 33879.12 361.63 17128.54 88888.00 2020-06-06 07:55:29.000 158 33879.10 361.61 17128.54 88888.00 2020-06-06 07:55:30.000 158 33879.11 361.62 17128.57 37964.93 2020-06-06 07:55:31.000 158 33879.08 361.60 17128.56 88888.00 2020-06-06 07:55:32.000 158 33879.06 361.61 17128.59 88888.00 2020-06-06 07:55:33.000 158 33879.05 361.58 17128.59 88888.00 2020-06-06 07:55:34.000 158 33879.06 361.60 17128.57 88888.00 2020-06-06 07:55:35.000 158 33879.07 361.59 17128.58 37964.92 2020-06-06 07:55:36.000 158 33879.08 361.62 17128.63 88888.00 2020-06-06 07:55:37.000 158 33879.08 361.61 17128.61 88888.00 2020-06-06 07:55:38.000 158 33879.10 361.59 17128.63 88888.00 2020-06-06 07:55:39.000 158 33879.12 361.57 17128.63 88888.00 2020-06-06 07:55:40.000 158 33879.08 361.58 17128.61 37965.01 2020-06-06 07:55:41.000 158 33879.05 361.58 17128.57 88888.00 2020-06-06 07:55:42.000 158 33879.07 361.59 17128.63 88888.00 2020-06-06 07:55:43.000 158 33879.09 361.58 17128.64 88888.00 2020-06-06 07:55:44.000 158 33879.14 361.60 17128.65 88888.00 2020-06-06 07:55:45.000 158 33879.15 361.58 17128.61 37964.93 2020-06-06 07:55:46.000 158 33879.13 361.56 17128.62 88888.00 2020-06-06 07:55:47.000 158 33879.12 361.55 17128.61 88888.00 2020-06-06 07:55:48.000 158 33879.10 361.55 17128.61 88888.00 2020-06-06 07:55:49.000 158 33879.13 361.56 17128.66 88888.00 2020-06-06 07:55:50.000 158 33879.16 361.54 17128.67 37964.95 2020-06-06 07:55:51.000 158 33879.22 361.55 17128.66 88888.00 2020-06-06 07:55:52.000 158 33879.24 361.53 17128.68 88888.00 2020-06-06 07:55:53.000 158 33879.25 361.53 17128.63 88888.00 2020-06-06 07:55:54.000 158 33879.23 361.52 17128.59 88888.00 2020-06-06 07:55:55.000 158 33879.21 361.54 17128.61 37964.97 2020-06-06 07:55:56.000 158 33879.21 361.57 17128.63 88888.00 2020-06-06 07:55:57.000 158 33879.18 361.59 17128.58 88888.00 2020-06-06 07:55:58.000 158 33879.21 361.59 17128.61 88888.00 2020-06-06 07:55:59.000 158 33879.21 361.55 17128.63 88888.00 2020-06-06 07:56:00.000 158 33879.22 361.55 17128.62 37965.03 2020-06-06 07:56:01.000 158 33879.26 361.56 17128.62 88888.00 2020-06-06 07:56:02.000 158 33879.30 361.55 17128.63 88888.00 2020-06-06 07:56:03.000 158 33879.32 361.54 17128.64 88888.00 2020-06-06 07:56:04.000 158 33879.34 361.56 17128.62 88888.00 2020-06-06 07:56:05.000 158 33879.36 361.60 17128.65 37965.13 2020-06-06 07:56:06.000 158 33879.36 361.59 17128.65 88888.00 2020-06-06 07:56:07.000 158 33879.32 361.56 17128.59 88888.00 2020-06-06 07:56:08.000 158 33879.36 361.57 17128.60 88888.00 2020-06-06 07:56:09.000 158 33879.35 361.55 17128.58 88888.00 2020-06-06 07:56:10.000 158 33879.38 361.53 17128.58 37965.04 2020-06-06 07:56:11.000 158 33879.36 361.54 17128.57 88888.00 2020-06-06 07:56:12.000 158 33879.37 361.55 17128.58 88888.00 2020-06-06 07:56:13.000 158 33879.40 361.56 17128.56 88888.00 2020-06-06 07:56:14.000 158 33879.43 361.55 17128.59 88888.00 2020-06-06 07:56:15.000 158 33879.46 361.51 17128.59 37965.14 2020-06-06 07:56:16.000 158 33879.44 361.50 17128.62 88888.00 2020-06-06 07:56:17.000 158 33879.45 361.48 17128.58 88888.00 2020-06-06 07:56:18.000 158 33879.48 361.52 17128.57 88888.00 2020-06-06 07:56:19.000 158 33879.47 361.55 17128.58 88888.00 2020-06-06 07:56:20.000 158 33879.50 361.56 17128.56 37965.20 2020-06-06 07:56:21.000 158 33879.51 361.57 17128.53 88888.00 2020-06-06 07:56:22.000 158 33879.46 361.58 17128.56 88888.00 2020-06-06 07:56:23.000 158 33879.46 361.53 17128.55 88888.00 2020-06-06 07:56:24.000 158 33879.48 361.55 17128.58 88888.00 2020-06-06 07:56:25.000 158 33879.47 361.54 17128.55 37965.23 2020-06-06 07:56:26.000 158 33879.48 361.53 17128.56 88888.00 2020-06-06 07:56:27.000 158 33879.46 361.53 17128.61 88888.00 2020-06-06 07:56:28.000 158 33879.43 361.52 17128.66 88888.00 2020-06-06 07:56:29.000 158 33879.41 361.51 17128.64 88888.00 2020-06-06 07:56:30.000 158 33879.42 361.49 17128.62 37965.21 2020-06-06 07:56:31.000 158 33879.44 361.51 17128.62 88888.00 2020-06-06 07:56:32.000 158 33879.48 361.52 17128.61 88888.00 2020-06-06 07:56:33.000 158 33879.48 361.53 17128.63 88888.00 2020-06-06 07:56:34.000 158 33879.44 361.54 17128.63 88888.00 2020-06-06 07:56:35.000 158 33879.43 361.58 17128.62 37965.27 2020-06-06 07:56:36.000 158 33879.42 361.60 17128.59 88888.00 2020-06-06 07:56:37.000 158 33879.40 361.58 17128.58 88888.00 2020-06-06 07:56:38.000 158 33879.41 361.59 17128.59 88888.00 2020-06-06 07:56:39.000 158 33879.41 361.60 17128.61 88888.00 2020-06-06 07:56:40.000 158 33879.38 361.57 17128.64 37965.20 2020-06-06 07:56:41.000 158 33879.38 361.57 17128.65 88888.00 2020-06-06 07:56:42.000 158 33879.40 361.55 17128.62 88888.00 2020-06-06 07:56:43.000 158 33879.39 361.54 17128.56 88888.00 2020-06-06 07:56:44.000 158 33879.41 361.54 17128.62 88888.00 2020-06-06 07:56:45.000 158 33879.36 361.53 17128.57 37965.18 2020-06-06 07:56:46.000 158 33879.35 361.47 17128.52 88888.00 2020-06-06 07:56:47.000 158 33879.33 361.50 17128.56 88888.00 2020-06-06 07:56:48.000 158 33879.35 361.50 17128.55 88888.00 2020-06-06 07:56:49.000 158 33879.36 361.55 17128.54 88888.00 2020-06-06 07:56:50.000 158 33879.36 361.54 17128.55 37965.23 2020-06-06 07:56:51.000 158 33879.33 361.54 17128.53 88888.00 2020-06-06 07:56:52.000 158 33879.35 361.51 17128.54 88888.00 2020-06-06 07:56:53.000 158 33879.34 361.53 17128.53 88888.00 2020-06-06 07:56:54.000 158 33879.40 361.53 17128.56 88888.00 2020-06-06 07:56:55.000 158 33879.41 361.55 17128.53 37965.18 2020-06-06 07:56:56.000 158 33879.39 361.52 17128.51 88888.00 2020-06-06 07:56:57.000 158 33879.39 361.50 17128.49 88888.00 2020-06-06 07:56:58.000 158 33879.40 361.52 17128.52 88888.00 2020-06-06 07:56:59.000 158 33879.41 361.51 17128.55 88888.00 2020-06-06 07:57:00.000 158 33879.43 361.48 17128.57 37965.19 2020-06-06 07:57:01.000 158 33879.42 361.46 17128.56 88888.00 2020-06-06 07:57:02.000 158 33879.47 361.47 17128.55 88888.00 2020-06-06 07:57:03.000 158 33879.47 361.50 17128.55 88888.00 2020-06-06 07:57:04.000 158 33879.48 361.51 17128.54 88888.00 2020-06-06 07:57:05.000 158 33879.46 361.49 17128.58 37965.23 2020-06-06 07:57:06.000 158 33879.48 361.49 17128.58 88888.00 2020-06-06 07:57:07.000 158 33879.46 361.52 17128.56 88888.00 2020-06-06 07:57:08.000 158 33879.51 361.54 17128.56 88888.00 2020-06-06 07:57:09.000 158 33879.52 361.52 17128.57 88888.00 2020-06-06 07:57:10.000 158 33879.53 361.51 17128.65 37965.26 2020-06-06 07:57:11.000 158 33879.53 361.55 17128.64 88888.00 2020-06-06 07:57:12.000 158 33879.53 361.51 17128.56 88888.00 2020-06-06 07:57:13.000 158 33879.56 361.50 17128.56 88888.00 2020-06-06 07:57:14.000 158 33879.57 361.50 17128.61 88888.00 2020-06-06 07:57:15.000 158 33879.55 361.47 17128.60 37965.29 2020-06-06 07:57:16.000 158 33879.54 361.45 17128.59 88888.00 2020-06-06 07:57:17.000 158 33879.58 361.47 17128.59 88888.00 2020-06-06 07:57:18.000 158 33879.59 361.49 17128.59 88888.00 2020-06-06 07:57:19.000 158 33879.56 361.47 17128.58 88888.00 2020-06-06 07:57:20.000 158 33879.56 361.46 17128.59 37965.33 2020-06-06 07:57:21.000 158 33879.56 361.47 17128.56 88888.00 2020-06-06 07:57:22.000 158 33879.58 361.47 17128.53 88888.00 2020-06-06 07:57:23.000 158 33879.52 361.44 17128.51 88888.00 2020-06-06 07:57:24.000 158 33879.54 361.46 17128.54 88888.00 2020-06-06 07:57:25.000 158 33879.53 361.43 17128.53 37965.36 2020-06-06 07:57:26.000 158 33879.54 361.43 17128.53 88888.00 2020-06-06 07:57:27.000 158 33879.55 361.39 17128.56 88888.00 2020-06-06 07:57:28.000 158 33879.55 361.36 17128.56 88888.00 2020-06-06 07:57:29.000 158 33879.53 361.37 17128.53 88888.00 2020-06-06 07:57:30.000 158 33879.51 361.40 17128.55 37965.34 2020-06-06 07:57:31.000 158 33879.50 361.39 17128.54 88888.00 2020-06-06 07:57:32.000 158 33879.51 361.40 17128.52 88888.00 2020-06-06 07:57:33.000 158 33879.55 361.39 17128.53 88888.00 2020-06-06 07:57:34.000 158 33879.57 361.44 17128.54 88888.00 2020-06-06 07:57:35.000 158 33879.58 361.45 17128.51 37965.36 2020-06-06 07:57:36.000 158 33879.57 361.43 17128.53 88888.00 2020-06-06 07:57:37.000 158 33879.56 361.46 17128.52 88888.00 2020-06-06 07:57:38.000 158 33879.59 361.46 17128.53 88888.00 2020-06-06 07:57:39.000 158 33879.57 361.46 17128.54 88888.00 2020-06-06 07:57:40.000 158 33879.62 361.46 17128.56 37965.37 2020-06-06 07:57:41.000 158 33879.62 361.50 17128.52 88888.00 2020-06-06 07:57:42.000 158 33879.64 361.51 17128.54 88888.00 2020-06-06 07:57:43.000 158 33879.68 361.52 17128.57 88888.00 2020-06-06 07:57:44.000 158 33879.65 361.52 17128.58 88888.00 2020-06-06 07:57:45.000 158 33879.62 361.50 17128.56 37965.38 2020-06-06 07:57:46.000 158 33879.65 361.52 17128.58 88888.00 2020-06-06 07:57:47.000 158 33879.68 361.50 17128.58 88888.00 2020-06-06 07:57:48.000 158 33879.68 361.49 17128.57 88888.00 2020-06-06 07:57:49.000 158 33879.69 361.49 17128.58 88888.00 2020-06-06 07:57:50.000 158 33879.74 361.49 17128.58 37965.40 2020-06-06 07:57:51.000 158 33879.74 361.49 17128.56 88888.00 2020-06-06 07:57:52.000 158 33879.71 361.47 17128.55 88888.00 2020-06-06 07:57:53.000 158 33879.71 361.45 17128.53 88888.00 2020-06-06 07:57:54.000 158 33879.72 361.46 17128.54 88888.00 2020-06-06 07:57:55.000 158 33879.68 361.49 17128.56 37965.45 2020-06-06 07:57:56.000 158 33879.69 361.49 17128.56 88888.00 2020-06-06 07:57:57.000 158 33879.72 361.49 17128.55 88888.00 2020-06-06 07:57:58.000 158 33879.74 361.49 17128.54 88888.00 2020-06-06 07:57:59.000 158 33879.75 361.51 17128.52 88888.00 2020-06-06 07:58:00.000 158 33879.75 361.52 17128.53 37965.36 2020-06-06 07:58:01.000 158 33879.75 361.52 17128.55 88888.00 2020-06-06 07:58:02.000 158 33879.77 361.50 17128.57 88888.00 2020-06-06 07:58:03.000 158 33879.78 361.50 17128.53 88888.00 2020-06-06 07:58:04.000 158 33879.76 361.49 17128.53 88888.00 2020-06-06 07:58:05.000 158 33879.72 361.46 17128.59 37965.46 2020-06-06 07:58:06.000 158 33879.72 361.48 17128.59 88888.00 2020-06-06 07:58:07.000 158 33879.74 361.47 17128.56 88888.00 2020-06-06 07:58:08.000 158 33879.79 361.45 17128.60 88888.00 2020-06-06 07:58:09.000 158 33879.75 361.42 17128.58 88888.00 2020-06-06 07:58:10.000 158 33879.80 361.41 17128.56 37965.53 2020-06-06 07:58:11.000 158 33879.82 361.42 17128.60 88888.00 2020-06-06 07:58:12.000 158 33879.81 361.41 17128.59 88888.00 2020-06-06 07:58:13.000 158 33879.81 361.40 17128.55 88888.00 2020-06-06 07:58:14.000 158 33879.80 361.43 17128.53 88888.00 2020-06-06 07:58:15.000 158 33879.78 361.43 17128.52 37965.57 2020-06-06 07:58:16.000 158 33879.83 361.45 17128.50 88888.00 2020-06-06 07:58:17.000 158 33879.86 361.49 17128.53 88888.00 2020-06-06 07:58:18.000 158 33879.85 361.47 17128.55 88888.00 2020-06-06 07:58:19.000 158 33879.87 361.49 17128.57 88888.00 2020-06-06 07:58:20.000 158 33879.89 361.51 17128.57 37965.60 2020-06-06 07:58:21.000 158 33879.92 361.45 17128.57 88888.00 2020-06-06 07:58:22.000 158 33879.92 361.45 17128.59 88888.00 2020-06-06 07:58:23.000 158 33879.98 361.47 17128.56 88888.00 2020-06-06 07:58:24.000 158 33879.97 361.47 17128.55 88888.00 2020-06-06 07:58:25.000 158 33879.94 361.43 17128.53 37965.61 2020-06-06 07:58:26.000 158 33879.95 361.40 17128.50 88888.00 2020-06-06 07:58:27.000 158 33879.94 361.43 17128.52 88888.00 2020-06-06 07:58:28.000 158 33879.96 361.42 17128.50 88888.00 2020-06-06 07:58:29.000 158 33879.95 361.43 17128.49 88888.00 2020-06-06 07:58:30.000 158 33879.97 361.44 17128.49 37965.69 2020-06-06 07:58:31.000 158 33879.99 361.44 17128.50 88888.00 2020-06-06 07:58:32.000 158 33879.99 361.51 17128.52 88888.00 2020-06-06 07:58:33.000 158 33880.00 361.53 17128.50 88888.00 2020-06-06 07:58:34.000 158 33879.99 361.49 17128.53 88888.00 2020-06-06 07:58:35.000 158 33879.97 361.46 17128.56 37965.65 2020-06-06 07:58:36.000 158 33879.98 361.49 17128.58 88888.00 2020-06-06 07:58:37.000 158 33879.97 361.46 17128.58 88888.00 2020-06-06 07:58:38.000 158 33879.96 361.50 17128.59 88888.00 2020-06-06 07:58:39.000 158 33879.96 361.52 17128.57 88888.00 2020-06-06 07:58:40.000 158 33879.97 361.50 17128.57 37965.66 2020-06-06 07:58:41.000 158 33880.02 361.49 17128.58 88888.00 2020-06-06 07:58:42.000 158 33880.00 361.50 17128.57 88888.00 2020-06-06 07:58:43.000 158 33880.02 361.47 17128.59 88888.00 2020-06-06 07:58:44.000 158 33880.00 361.49 17128.57 88888.00 2020-06-06 07:58:45.000 158 33879.98 361.51 17128.56 37965.72 2020-06-06 07:58:46.000 158 33879.99 361.53 17128.56 88888.00 2020-06-06 07:58:47.000 158 33880.01 361.53 17128.53 88888.00 2020-06-06 07:58:48.000 158 33879.99 361.54 17128.52 88888.00 2020-06-06 07:58:49.000 158 33879.96 361.50 17128.56 88888.00 2020-06-06 07:58:50.000 158 33879.95 361.51 17128.55 37965.72 2020-06-06 07:58:51.000 158 33879.97 361.56 17128.52 88888.00 2020-06-06 07:58:52.000 158 33879.98 361.55 17128.55 88888.00 2020-06-06 07:58:53.000 158 33879.99 361.52 17128.54 88888.00 2020-06-06 07:58:54.000 158 33879.99 361.50 17128.54 88888.00 2020-06-06 07:58:55.000 158 33879.96 361.48 17128.54 37965.70 2020-06-06 07:58:56.000 158 33879.94 361.56 17128.54 88888.00 2020-06-06 07:58:57.000 158 33879.93 361.55 17128.54 88888.00 2020-06-06 07:58:58.000 158 33879.97 361.58 17128.52 88888.00 2020-06-06 07:58:59.000 158 33879.96 361.60 17128.52 88888.00 2020-06-06 07:59:00.000 158 33879.94 361.60 17128.52 37965.71 2020-06-06 07:59:01.000 158 33879.92 361.58 17128.55 88888.00 2020-06-06 07:59:02.000 158 33879.91 361.58 17128.52 88888.00 2020-06-06 07:59:03.000 158 33879.93 361.58 17128.50 88888.00 2020-06-06 07:59:04.000 158 33879.96 361.58 17128.52 88888.00 2020-06-06 07:59:05.000 158 33879.95 361.60 17128.53 37965.59 2020-06-06 07:59:06.000 158 33879.92 361.61 17128.53 88888.00 2020-06-06 07:59:07.000 158 33879.94 361.62 17128.52 88888.00 2020-06-06 07:59:08.000 158 33879.93 361.63 17128.57 88888.00 2020-06-06 07:59:09.000 158 33879.94 361.64 17128.57 88888.00 2020-06-06 07:59:10.000 158 33879.91 361.62 17128.53 37965.71 2020-06-06 07:59:11.000 158 33879.89 361.66 17128.52 88888.00 2020-06-06 07:59:12.000 158 33879.90 361.68 17128.50 88888.00 2020-06-06 07:59:13.000 158 33879.87 361.64 17128.47 88888.00 2020-06-06 07:59:14.000 158 33879.89 361.65 17128.52 88888.00 2020-06-06 07:59:15.000 158 33879.90 361.65 17128.49 37965.69 2020-06-06 07:59:16.000 158 33879.93 361.66 17128.49 88888.00 2020-06-06 07:59:17.000 158 33879.92 361.66 17128.47 88888.00 2020-06-06 07:59:18.000 158 33879.93 361.64 17128.48 88888.00 2020-06-06 07:59:19.000 158 33879.94 361.61 17128.49 88888.00 2020-06-06 07:59:20.000 158 33879.95 361.60 17128.46 37965.62 2020-06-06 07:59:21.000 158 33879.96 361.61 17128.47 88888.00 2020-06-06 07:59:22.000 158 33879.92 361.62 17128.44 88888.00 2020-06-06 07:59:23.000 158 33879.93 361.62 17128.43 88888.00 2020-06-06 07:59:24.000 158 33879.97 361.65 17128.45 88888.00 2020-06-06 07:59:25.000 158 33879.98 361.64 17128.49 37965.67 2020-06-06 07:59:26.000 158 33879.96 361.65 17128.44 88888.00 2020-06-06 07:59:27.000 158 33879.97 361.66 17128.44 88888.00 2020-06-06 07:59:28.000 158 33880.00 361.67 17128.47 88888.00 2020-06-06 07:59:29.000 158 33880.00 361.68 17128.46 88888.00 2020-06-06 07:59:30.000 158 33880.00 361.65 17128.45 37965.68 2020-06-06 07:59:31.000 158 33879.98 361.69 17128.42 88888.00 2020-06-06 07:59:32.000 158 33879.98 361.72 17128.44 88888.00 2020-06-06 07:59:33.000 158 33879.97 361.68 17128.46 88888.00 2020-06-06 07:59:34.000 158 33879.94 361.66 17128.44 88888.00 2020-06-06 07:59:35.000 158 33879.93 361.65 17128.45 37965.60 2020-06-06 07:59:36.000 158 33879.92 361.67 17128.45 88888.00 2020-06-06 07:59:37.000 158 33879.92 361.65 17128.41 88888.00 2020-06-06 07:59:38.000 158 33879.94 361.65 17128.42 88888.00 2020-06-06 07:59:39.000 158 33879.96 361.63 17128.40 88888.00 2020-06-06 07:59:40.000 158 33879.96 361.68 17128.37 37965.71 2020-06-06 07:59:41.000 158 33879.94 361.69 17128.39 88888.00 2020-06-06 07:59:42.000 158 33879.93 361.67 17128.41 88888.00 2020-06-06 07:59:43.000 158 33879.98 361.66 17128.40 88888.00 2020-06-06 07:59:44.000 158 33879.99 361.69 17128.37 88888.00 2020-06-06 07:59:45.000 158 33879.98 361.71 17128.42 37965.69 2020-06-06 07:59:46.000 158 33879.97 361.71 17128.41 88888.00 2020-06-06 07:59:47.000 158 33879.99 361.69 17128.46 88888.00 2020-06-06 07:59:48.000 158 33880.03 361.69 17128.42 88888.00 2020-06-06 07:59:49.000 158 33880.02 361.70 17128.42 88888.00 2020-06-06 07:59:50.000 158 33880.03 361.71 17128.41 37965.69 2020-06-06 07:59:51.000 158 33880.02 361.71 17128.41 88888.00 2020-06-06 07:59:52.000 158 33880.06 361.70 17128.39 88888.00 2020-06-06 07:59:53.000 158 33880.07 361.70 17128.38 88888.00 2020-06-06 07:59:54.000 158 33880.06 361.68 17128.39 88888.00 2020-06-06 07:59:55.000 158 33880.08 361.70 17128.39 37965.72 2020-06-06 07:59:56.000 158 33880.07 361.73 17128.41 88888.00 2020-06-06 07:59:57.000 158 33880.04 361.76 17128.41 88888.00 2020-06-06 07:59:58.000 158 33880.07 361.79 17128.42 88888.00 2020-06-06 07:59:59.000 158 33880.06 361.75 17128.43 88888.00 2020-06-06 08:00:00.000 158 33880.08 361.75 17128.43 37965.77 2020-06-06 08:00:01.000 158 33880.10 361.74 17128.40 88888.00 2020-06-06 08:00:02.000 158 33880.12 361.78 17128.42 88888.00 2020-06-06 08:00:03.000 158 33880.14 361.78 17128.42 88888.00 2020-06-06 08:00:04.000 158 33880.13 361.76 17128.35 88888.00 2020-06-06 08:00:05.000 158 33880.11 361.76 17128.34 37965.74 2020-06-06 08:00:06.000 158 33880.11 361.78 17128.40 88888.00 2020-06-06 08:00:07.000 158 33880.08 361.81 17128.39 88888.00 2020-06-06 08:00:08.000 158 33880.12 361.79 17128.42 88888.00 2020-06-06 08:00:09.000 158 33880.11 361.78 17128.40 88888.00 2020-06-06 08:00:10.000 158 33880.14 361.80 17128.43 37965.77 2020-06-06 08:00:11.000 158 33880.17 361.78 17128.38 88888.00 2020-06-06 08:00:12.000 158 33880.18 361.78 17128.40 88888.00 2020-06-06 08:00:13.000 158 33880.19 361.80 17128.42 88888.00 2020-06-06 08:00:14.000 158 33880.22 361.80 17128.43 88888.00 2020-06-06 08:00:15.000 158 33880.18 361.80 17128.40 37965.82 2020-06-06 08:00:16.000 158 33880.16 361.75 17128.40 88888.00 2020-06-06 08:00:17.000 158 33880.18 361.71 17128.41 88888.00 2020-06-06 08:00:18.000 158 33880.21 361.74 17128.41 88888.00 2020-06-06 08:00:19.000 158 33880.20 361.76 17128.43 88888.00 2020-06-06 08:00:20.000 158 33880.23 361.74 17128.42 37965.76 2020-06-06 08:00:21.000 158 33880.27 361.74 17128.37 88888.00 2020-06-06 08:00:22.000 158 33880.29 361.78 17128.35 88888.00 2020-06-06 08:00:23.000 158 33880.33 361.75 17128.35 88888.00 2020-06-06 08:00:24.000 158 33880.30 361.76 17128.33 88888.00 2020-06-06 08:00:25.000 158 33880.30 361.76 17128.35 37965.89 2020-06-06 08:00:26.000 158 33880.30 361.76 17128.33 88888.00 2020-06-06 08:00:27.000 158 33880.35 361.79 17128.31 88888.00 2020-06-06 08:00:28.000 158 33880.38 361.76 17128.33 88888.00 2020-06-06 08:00:29.000 158 33880.39 361.76 17128.34 88888.00 2020-06-06 08:00:30.000 158 33880.42 361.73 17128.36 37965.83 2020-06-06 08:00:31.000 158 33880.43 361.72 17128.39 88888.00 2020-06-06 08:00:32.000 158 33880.42 361.75 17128.38 88888.00 2020-06-06 08:00:33.000 158 33880.42 361.73 17128.38 88888.00 2020-06-06 08:00:34.000 158 33880.44 361.74 17128.38 88888.00 2020-06-06 08:00:35.000 158 33880.43 361.74 17128.37 37965.99 2020-06-06 08:00:36.000 158 33880.45 361.73 17128.37 88888.00 2020-06-06 08:00:37.000 158 33880.45 361.70 17128.36 88888.00 2020-06-06 08:00:38.000 158 33880.48 361.68 17128.36 88888.00 2020-06-06 08:00:39.000 158 33880.50 361.73 17128.42 88888.00 2020-06-06 08:00:40.000 158 33880.52 361.74 17128.44 37966.03 2020-06-06 08:00:41.000 158 33880.55 361.70 17128.37 88888.00 2020-06-06 08:00:42.000 158 33880.57 361.70 17128.35 88888.00 2020-06-06 08:00:43.000 158 33880.57 361.70 17128.36 88888.00 2020-06-06 08:00:44.000 158 33880.54 361.66 17128.35 88888.00 2020-06-06 08:00:45.000 158 33880.51 361.64 17128.34 37966.03 2020-06-06 08:00:46.000 158 33880.51 361.70 17128.32 88888.00 2020-06-06 08:00:47.000 158 33880.55 361.70 17128.33 88888.00 2020-06-06 08:00:48.000 158 33880.55 361.65 17128.32 88888.00 2020-06-06 08:00:49.000 158 33880.55 361.64 17128.28 88888.00 2020-06-06 08:00:50.000 158 33880.63 361.66 17128.29 37966.10 2020-06-06 08:00:51.000 158 33880.59 361.65 17128.30 88888.00 2020-06-06 08:00:52.000 158 33880.59 361.65 17128.36 88888.00 2020-06-06 08:00:53.000 158 33880.62 361.67 17128.38 88888.00 2020-06-06 08:00:54.000 158 33880.62 361.68 17128.34 88888.00 2020-06-06 08:00:55.000 158 33880.61 361.66 17128.32 37966.11 2020-06-06 08:00:56.000 158 33880.62 361.65 17128.33 88888.00 2020-06-06 08:00:57.000 158 33880.69 361.66 17128.32 88888.00 2020-06-06 08:00:58.000 158 33880.72 361.70 17128.33 88888.00 2020-06-06 08:00:59.000 158 33880.69 361.66 17128.33 88888.00 2020-06-06 08:01:00.000 158 33880.66 361.66 17128.34 37966.24 2020-06-06 08:01:01.000 158 33880.70 361.70 17128.30 88888.00 2020-06-06 08:01:02.000 158 33880.72 361.73 17128.32 88888.00 2020-06-06 08:01:03.000 158 33880.73 361.71 17128.27 88888.00 2020-06-06 08:01:04.000 158 33880.77 361.73 17128.23 88888.00 2020-06-06 08:01:05.000 158 33880.79 361.68 17128.24 37966.13 2020-06-06 08:01:06.000 158 33880.81 361.67 17128.22 88888.00 2020-06-06 08:01:07.000 158 33880.80 361.65 17128.23 88888.00 2020-06-06 08:01:08.000 158 33880.82 361.63 17128.24 88888.00 2020-06-06 08:01:09.000 158 33880.83 361.66 17128.28 88888.00 2020-06-06 08:01:10.000 158 33880.83 361.65 17128.25 37966.30 2020-06-06 08:01:11.000 158 33880.83 361.63 17128.23 88888.00 2020-06-06 08:01:12.000 158 33880.87 361.64 17128.23 88888.00 2020-06-06 08:01:13.000 158 33880.88 361.66 17128.25 88888.00 2020-06-06 08:01:14.000 158 33880.86 361.64 17128.25 88888.00 2020-06-06 08:01:15.000 158 33880.86 361.64 17128.22 37966.24 2020-06-06 08:01:16.000 158 33880.88 361.65 17128.25 88888.00 2020-06-06 08:01:17.000 158 33880.89 361.66 17128.27 88888.00 2020-06-06 08:01:18.000 158 33880.91 361.65 17128.31 88888.00 2020-06-06 08:01:19.000 158 33880.92 361.59 17128.28 88888.00 2020-06-06 08:01:20.000 158 33880.92 361.61 17128.26 37966.36 2020-06-06 08:01:21.000 158 33880.92 361.60 17128.25 88888.00 2020-06-06 08:01:22.000 158 33880.93 361.56 17128.23 88888.00 2020-06-06 08:01:23.000 158 33880.93 361.57 17128.20 88888.00 2020-06-06 08:01:24.000 158 33880.94 361.54 17128.22 88888.00 2020-06-06 08:01:25.000 158 33880.92 361.52 17128.24 37966.38 2020-06-06 08:01:26.000 158 33880.95 361.52 17128.27 88888.00 2020-06-06 08:01:27.000 158 33880.96 361.51 17128.30 88888.00 2020-06-06 08:01:28.000 158 33880.98 361.51 17128.32 88888.00 2020-06-06 08:01:29.000 158 33880.98 361.51 17128.30 88888.00 2020-06-06 08:01:30.000 158 33880.97 361.49 17128.24 37966.42 2020-06-06 08:01:31.000 158 33880.97 361.49 17128.25 88888.00 2020-06-06 08:01:32.000 158 33880.98 361.51 17128.26 88888.00 2020-06-06 08:01:33.000 158 33880.97 361.50 17128.25 88888.00 2020-06-06 08:01:34.000 158 33880.97 361.47 17128.23 88888.00 2020-06-06 08:01:35.000 158 33880.96 361.52 17128.23 37966.44 2020-06-06 08:01:36.000 158 33880.96 361.55 17128.26 88888.00 2020-06-06 08:01:37.000 158 33881.01 361.54 17128.27 88888.00 2020-06-06 08:01:38.000 158 33881.05 361.50 17128.28 88888.00 2020-06-06 08:01:39.000 158 33881.01 361.51 17128.26 88888.00 2020-06-06 08:01:40.000 158 33881.02 361.54 17128.25 37966.46 2020-06-06 08:01:41.000 158 33881.06 361.56 17128.27 88888.00 2020-06-06 08:01:42.000 158 33881.02 361.54 17128.24 88888.00 2020-06-06 08:01:43.000 158 33881.03 361.52 17128.25 88888.00 2020-06-06 08:01:44.000 158 33881.05 361.55 17128.28 88888.00 2020-06-06 08:01:45.000 158 33881.05 361.54 17128.26 37966.50 2020-06-06 08:01:46.000 158 33881.04 361.54 17128.27 88888.00 2020-06-06 08:01:47.000 158 33881.06 361.60 17128.25 88888.00 2020-06-06 08:01:48.000 158 33881.05 361.60 17128.23 88888.00 2020-06-06 08:01:49.000 158 33881.08 361.57 17128.23 88888.00 2020-06-06 08:01:50.000 158 33881.05 361.55 17128.23 37966.53 2020-06-06 08:01:51.000 158 33881.07 361.51 17128.21 88888.00 2020-06-06 08:01:52.000 158 33881.07 361.54 17128.23 88888.00 2020-06-06 08:01:53.000 158 33881.06 361.51 17128.23 88888.00 2020-06-06 08:01:54.000 158 33881.13 361.51 17128.21 88888.00 2020-06-06 08:01:55.000 158 33881.10 361.49 17128.21 37966.45 2020-06-06 08:01:56.000 158 33881.11 361.49 17128.21 88888.00 2020-06-06 08:01:57.000 158 33881.15 361.50 17128.19 88888.00 2020-06-06 08:01:58.000 158 33881.14 361.51 17128.21 88888.00 2020-06-06 08:01:59.000 158 33881.15 361.50 17128.20 88888.00 2020-06-06 08:02:00.000 158 33881.16 361.49 17128.21 37966.58 2020-06-06 08:02:01.000 158 33881.14 361.48 17128.22 88888.00 2020-06-06 08:02:02.000 158 33881.18 361.47 17128.17 88888.00 2020-06-06 08:02:03.000 158 33881.18 361.46 17128.19 88888.00 2020-06-06 08:02:04.000 158 33881.21 361.46 17128.19 88888.00 2020-06-06 08:02:05.000 158 33881.16 361.44 17128.15 37966.51 2020-06-06 08:02:06.000 158 33881.14 361.46 17128.14 88888.00 2020-06-06 08:02:07.000 158 33881.17 361.48 17128.16 88888.00 2020-06-06 08:02:08.000 158 33881.18 361.48 17128.16 88888.00 2020-06-06 08:02:09.000 158 33881.16 361.45 17128.16 88888.00 2020-06-06 08:02:10.000 158 33881.20 361.45 17128.17 37966.57 2020-06-06 08:02:11.000 158 33881.18 361.44 17128.14 88888.00 2020-06-06 08:02:12.000 158 33881.16 361.40 17128.13 88888.00 2020-06-06 08:02:13.000 158 33881.17 361.40 17128.16 88888.00 2020-06-06 08:02:14.000 158 33881.14 361.38 17128.16 88888.00 2020-06-06 08:02:15.000 158 33881.16 361.38 17128.16 37966.57 2020-06-06 08:02:16.000 158 33881.13 361.38 17128.16 88888.00 2020-06-06 08:02:17.000 158 33881.14 361.39 17128.15 88888.00 2020-06-06 08:02:18.000 158 33881.19 361.38 17128.16 88888.00 2020-06-06 08:02:19.000 158 33881.18 361.38 17128.18 88888.00 2020-06-06 08:02:20.000 158 33881.15 361.38 17128.17 37966.61 2020-06-06 08:02:21.000 158 33881.18 361.37 17128.15 88888.00 2020-06-06 08:02:22.000 158 33881.18 361.36 17128.13 88888.00 2020-06-06 08:02:23.000 158 33881.16 361.39 17128.14 88888.00 2020-06-06 08:02:24.000 158 33881.16 361.37 17128.11 88888.00 2020-06-06 08:02:25.000 158 33881.16 361.36 17128.11 37966.59 2020-06-06 08:02:26.000 158 33881.19 361.35 17128.09 88888.00 2020-06-06 08:02:27.000 158 33881.18 361.36 17128.11 88888.00 2020-06-06 08:02:28.000 158 33881.15 361.36 17128.12 88888.00 2020-06-06 08:02:29.000 158 33881.15 361.37 17128.12 88888.00 2020-06-06 08:02:30.000 158 33881.14 361.37 17128.11 37966.58 2020-06-06 08:02:31.000 158 33881.15 361.36 17128.10 88888.00 2020-06-06 08:02:32.000 158 33881.14 361.33 17128.12 88888.00 2020-06-06 08:02:33.000 158 33881.11 361.31 17128.15 88888.00 2020-06-06 08:02:34.000 158 33881.10 361.29 17128.14 88888.00 2020-06-06 08:02:35.000 158 33881.13 361.31 17128.13 37966.60 2020-06-06 08:02:36.000 158 33881.13 361.32 17128.16 88888.00 2020-06-06 08:02:37.000 158 33881.12 361.33 17128.18 88888.00 2020-06-06 08:02:38.000 158 33881.15 361.33 17128.18 88888.00 2020-06-06 08:02:39.000 158 33881.16 361.32 17128.22 88888.00 2020-06-06 08:02:40.000 158 33881.14 361.29 17128.20 37966.53 2020-06-06 08:02:41.000 158 33881.17 361.30 17128.14 88888.00 2020-06-06 08:02:42.000 158 33881.16 361.29 17128.15 88888.00 2020-06-06 08:02:43.000 158 33881.15 361.30 17128.14 88888.00 2020-06-06 08:02:44.000 158 33881.17 361.27 17128.12 88888.00 2020-06-06 08:02:45.000 158 33881.16 361.27 17128.10 37966.47 2020-06-06 08:02:46.000 158 33881.16 361.24 17128.07 88888.00 2020-06-06 08:02:47.000 158 33881.14 361.26 17128.10 88888.00 2020-06-06 08:02:48.000 158 33881.14 361.23 17128.13 88888.00 2020-06-06 08:02:49.000 158 33881.17 361.25 17128.14 88888.00 2020-06-06 08:02:50.000 158 33881.17 361.27 17128.14 37966.52 2020-06-06 08:02:51.000 158 33881.13 361.28 17128.17 88888.00 2020-06-06 08:02:52.000 158 33881.18 361.28 17128.22 88888.00 2020-06-06 08:02:53.000 158 33881.18 361.28 17128.24 88888.00 2020-06-06 08:02:54.000 158 33881.16 361.24 17128.20 88888.00 2020-06-06 08:02:55.000 158 33881.19 361.21 17128.21 37966.47 2020-06-06 08:02:56.000 158 33881.20 361.20 17128.20 88888.00 2020-06-06 08:02:57.000 158 33881.18 361.20 17128.17 88888.00 2020-06-06 08:02:58.000 158 33881.20 361.19 17128.14 88888.00 2020-06-06 08:02:59.000 158 33881.19 361.17 17128.14 88888.00 2020-06-06 08:03:00.000 158 33881.16 361.16 17128.14 37966.51 2020-06-06 08:03:01.000 158 33881.17 361.14 17128.16 88888.00 2020-06-06 08:03:02.000 158 33881.19 361.16 17128.19 88888.00 2020-06-06 08:03:03.000 158 33881.22 361.17 17128.22 88888.00 2020-06-06 08:03:04.000 158 33881.22 361.14 17128.23 88888.00 2020-06-06 08:03:05.000 158 33881.23 361.12 17128.20 37966.51 2020-06-06 08:03:06.000 158 33881.22 361.11 17128.19 88888.00 2020-06-06 08:03:07.000 158 33881.20 361.12 17128.20 88888.00 2020-06-06 08:03:08.000 158 33881.22 361.11 17128.21 88888.00 2020-06-06 08:03:09.000 158 33881.21 361.09 17128.19 88888.00 2020-06-06 08:03:10.000 158 33881.21 361.11 17128.24 37966.56 2020-06-06 08:03:11.000 158 33881.22 361.10 17128.28 88888.00 2020-06-06 08:03:12.000 158 33881.21 361.06 17128.20 88888.00 2020-06-06 08:03:13.000 158 33881.25 361.05 17128.16 88888.00 2020-06-06 08:03:14.000 158 33881.23 361.04 17128.14 88888.00 2020-06-06 08:03:15.000 158 33881.23 361.04 17128.18 37966.55 2020-06-06 08:03:16.000 158 33881.25 361.05 17128.18 88888.00 2020-06-06 08:03:17.000 158 33881.27 361.06 17128.21 88888.00 2020-06-06 08:03:18.000 158 33881.25 361.11 17128.22 88888.00 2020-06-06 08:03:19.000 158 33881.24 361.06 17128.18 88888.00 2020-06-06 08:03:20.000 158 33881.25 361.01 17128.16 37966.61 2020-06-06 08:03:21.000 158 33881.22 361.01 17128.23 88888.00 2020-06-06 08:03:22.000 158 33881.24 361.01 17128.25 88888.00 2020-06-06 08:03:23.000 158 33881.22 361.01 17128.19 88888.00 2020-06-06 08:03:24.000 158 33881.21 360.99 17128.15 88888.00 2020-06-06 08:03:25.000 158 33881.25 360.97 17128.11 37966.58 2020-06-06 08:03:26.000 158 33881.30 360.99 17128.13 88888.00 2020-06-06 08:03:27.000 158 33881.30 361.03 17128.14 88888.00 2020-06-06 08:03:28.000 158 33881.29 361.01 17128.15 88888.00 2020-06-06 08:03:29.000 158 33881.26 361.03 17128.16 88888.00 2020-06-06 08:03:30.000 158 33881.25 361.02 17128.16 37966.59 2020-06-06 08:03:31.000 158 33881.27 360.98 17128.22 88888.00 2020-06-06 08:03:32.000 158 33881.26 360.97 17128.19 88888.00 2020-06-06 08:03:33.000 158 33881.32 360.97 17128.19 88888.00 2020-06-06 08:03:34.000 158 33881.35 361.00 17128.18 88888.00 2020-06-06 08:03:35.000 158 33881.37 360.99 17128.16 37966.54 2020-06-06 08:03:36.000 158 33881.32 360.94 17128.19 88888.00 2020-06-06 08:03:37.000 158 33881.32 360.90 17128.17 88888.00 2020-06-06 08:03:38.000 158 33881.31 360.86 17128.15 88888.00 2020-06-06 08:03:39.000 158 33881.30 360.87 17128.12 88888.00 2020-06-06 08:03:40.000 158 33881.32 360.84 17128.12 37966.63 2020-06-06 08:03:41.000 158 33881.30 360.86 17128.14 88888.00 2020-06-06 08:03:42.000 158 33881.31 360.89 17128.14 88888.00 2020-06-06 08:03:43.000 158 33881.27 360.85 17128.12 88888.00 2020-06-06 08:03:44.000 158 33881.31 360.81 17128.14 88888.00 2020-06-06 08:03:45.000 158 33881.29 360.83 17128.17 37966.63 2020-06-06 08:03:46.000 158 33881.31 360.81 17128.16 88888.00 2020-06-06 08:03:47.000 158 33881.28 360.81 17128.12 88888.00 2020-06-06 08:03:48.000 158 33881.27 360.81 17128.08 88888.00 2020-06-06 08:03:49.000 158 33881.26 360.81 17128.11 88888.00 2020-06-06 08:03:50.000 158 33881.30 360.78 17128.09 37966.57 2020-06-06 08:03:51.000 158 33881.30 360.77 17128.10 88888.00 2020-06-06 08:03:52.000 158 33881.34 360.77 17128.10 88888.00 2020-06-06 08:03:53.000 158 33881.32 360.77 17128.04 88888.00 2020-06-06 08:03:54.000 158 33881.30 360.78 17128.06 88888.00 2020-06-06 08:03:55.000 158 33881.31 360.78 17128.10 37966.61 2020-06-06 08:03:56.000 158 33881.30 360.83 17128.11 88888.00 2020-06-06 08:03:57.000 158 33881.29 360.80 17128.10 88888.00 2020-06-06 08:03:58.000 158 33881.32 360.80 17128.10 88888.00 2020-06-06 08:03:59.000 158 33881.36 360.79 17128.09 88888.00 2020-06-06 08:04:00.000 158 33881.37 360.82 17128.07 37966.67 2020-06-06 08:04:01.000 158 33881.40 360.86 17128.09 88888.00 2020-06-06 08:04:02.000 158 33881.39 360.82 17128.11 88888.00 2020-06-06 08:04:03.000 158 33881.36 360.80 17128.10 88888.00 2020-06-06 08:04:04.000 158 33881.34 360.81 17128.11 88888.00 2020-06-06 08:04:05.000 158 33881.33 360.79 17128.11 37966.67 2020-06-06 08:04:06.000 158 33881.34 360.82 17128.08 88888.00 2020-06-06 08:04:07.000 158 33881.33 360.78 17128.07 88888.00 2020-06-06 08:04:08.000 158 33881.38 360.77 17128.08 88888.00 2020-06-06 08:04:09.000 158 33881.39 360.76 17128.09 88888.00 2020-06-06 08:04:10.000 158 33881.37 360.77 17128.09 37966.67 2020-06-06 08:04:11.000 158 33881.36 360.83 17128.08 88888.00 2020-06-06 08:04:12.000 158 33881.37 360.82 17128.07 88888.00 2020-06-06 08:04:13.000 158 33881.37 360.81 17128.03 88888.00 2020-06-06 08:04:14.000 158 33881.37 360.80 17128.06 88888.00 2020-06-06 08:04:15.000 158 33881.39 360.80 17128.05 37966.73 2020-06-06 08:04:16.000 158 33881.40 360.79 17128.04 88888.00 2020-06-06 08:04:17.000 158 33881.37 360.81 17128.04 88888.00 2020-06-06 08:04:18.000 158 33881.41 360.77 17128.05 88888.00 2020-06-06 08:04:19.000 158 33881.44 360.75 17128.07 88888.00 2020-06-06 08:04:20.000 158 33881.43 360.76 17128.06 37966.68 2020-06-06 08:04:21.000 158 33881.42 360.81 17128.08 88888.00 2020-06-06 08:04:22.000 158 33881.42 360.81 17128.06 88888.00 2020-06-06 08:04:23.000 158 33881.43 360.82 17128.08 88888.00 2020-06-06 08:04:24.000 158 33881.42 360.84 17128.10 88888.00 2020-06-06 08:04:25.000 158 33881.42 360.87 17128.07 37966.76 2020-06-06 08:04:26.000 158 33881.44 360.89 17128.07 88888.00 2020-06-06 08:04:27.000 158 33881.49 360.86 17128.11 88888.00 2020-06-06 08:04:28.000 158 33881.48 360.84 17128.11 88888.00 2020-06-06 08:04:29.000 158 33881.48 360.84 17128.08 88888.00 2020-06-06 08:04:30.000 158 33881.47 360.85 17128.06 37966.73 2020-06-06 08:04:31.000 158 33881.50 360.84 17128.05 88888.00 2020-06-06 08:04:32.000 158 33881.51 360.83 17128.05 88888.00 2020-06-06 08:04:33.000 158 33881.52 360.82 17128.00 88888.00 2020-06-06 08:04:34.000 158 33881.50 360.80 17127.99 88888.00 2020-06-06 08:04:35.000 158 33881.47 360.79 17127.98 37966.73 2020-06-06 08:04:36.000 158 33881.48 360.77 17127.98 88888.00 2020-06-06 08:04:37.000 158 33881.50 360.77 17128.01 88888.00 2020-06-06 08:04:38.000 158 33881.51 360.75 17128.03 88888.00 2020-06-06 08:04:39.000 158 33881.51 360.72 17128.07 88888.00 2020-06-06 08:04:40.000 158 33881.58 360.69 17128.00 37966.81 2020-06-06 08:04:41.000 158 33881.58 360.72 17127.99 88888.00 2020-06-06 08:04:42.000 158 33881.57 360.72 17128.05 88888.00 2020-06-06 08:04:43.000 158 33881.61 360.71 17128.01 88888.00 2020-06-06 08:04:44.000 158 33881.60 360.69 17128.00 88888.00 2020-06-06 08:04:45.000 158 33881.59 360.68 17128.03 37966.79 2020-06-06 08:04:46.000 158 33881.57 360.69 17127.99 88888.00 2020-06-06 08:04:47.000 158 33881.59 360.72 17127.97 88888.00 2020-06-06 08:04:48.000 158 33881.58 360.76 17128.00 88888.00 2020-06-06 08:04:49.000 158 33881.57 360.73 17127.98 88888.00 2020-06-06 08:04:50.000 158 33881.59 360.67 17128.01 37966.69 2020-06-06 08:04:51.000 158 33881.59 360.68 17128.04 88888.00 2020-06-06 08:04:52.000 158 33881.59 360.69 17128.09 88888.00 2020-06-06 08:04:53.000 158 33881.62 360.69 17128.07 88888.00 2020-06-06 08:04:54.000 158 33881.61 360.70 17128.04 88888.00 2020-06-06 08:04:55.000 158 33881.57 360.71 17128.05 37966.79 2020-06-06 08:04:56.000 158 33881.58 360.71 17128.04 88888.00 2020-06-06 08:04:57.000 158 33881.56 360.69 17128.04 88888.00 2020-06-06 08:04:58.000 158 33881.61 360.70 17128.02 88888.00 2020-06-06 08:04:59.000 158 33881.60 360.71 17128.02 88888.00 2020-06-06 08:05:00.000 158 33881.65 360.73 17128.01 37966.88 2020-06-06 08:05:01.000 158 33881.65 360.69 17128.01 88888.00 2020-06-06 08:05:02.000 158 33881.64 360.69 17128.01 88888.00 2020-06-06 08:05:03.000 158 33881.67 360.71 17128.02 88888.00 2020-06-06 08:05:04.000 158 33881.70 360.73 17128.01 88888.00 2020-06-06 08:05:05.000 158 33881.69 360.73 17127.96 37966.86 2020-06-06 08:05:06.000 158 33881.68 360.76 17127.97 88888.00 2020-06-06 08:05:07.000 158 33881.70 360.75 17127.99 88888.00 2020-06-06 08:05:08.000 158 33881.68 360.74 17127.98 88888.00 2020-06-06 08:05:09.000 158 33881.67 360.77 17127.95 88888.00 2020-06-06 08:05:10.000 158 33881.71 360.74 17127.98 37966.86 2020-06-06 08:05:11.000 158 33881.71 360.72 17127.97 88888.00 2020-06-06 08:05:12.000 158 33881.76 360.70 17127.94 88888.00 2020-06-06 08:05:13.000 158 33881.79 360.69 17127.94 88888.00 2020-06-06 08:05:14.000 158 33881.77 360.70 17127.96 88888.00 2020-06-06 08:05:15.000 158 33881.75 360.70 17127.94 37966.92 2020-06-06 08:05:16.000 158 33881.73 360.69 17127.91 88888.00 2020-06-06 08:05:17.000 158 33881.75 360.70 17127.92 88888.00 2020-06-06 08:05:18.000 158 33881.77 360.74 17127.95 88888.00 2020-06-06 08:05:19.000 158 33881.80 360.74 17127.95 88888.00 2020-06-06 08:05:20.000 158 33881.79 360.74 17127.91 37966.91 2020-06-06 08:05:21.000 158 33881.77 360.71 17127.91 88888.00 2020-06-06 08:05:22.000 158 33881.77 360.68 17127.92 88888.00 2020-06-06 08:05:23.000 158 33881.77 360.66 17127.91 88888.00 2020-06-06 08:05:24.000 158 33881.76 360.70 17127.89 88888.00 2020-06-06 08:05:25.000 158 33881.73 360.71 17127.93 37966.90 2020-06-06 08:05:26.000 158 33881.73 360.68 17127.99 88888.00 2020-06-06 08:05:27.000 158 33881.76 360.67 17128.00 88888.00 2020-06-06 08:05:28.000 158 33881.74 360.69 17127.95 88888.00 2020-06-06 08:05:29.000 158 33881.71 360.66 17127.93 88888.00 2020-06-06 08:05:30.000 158 33881.75 360.71 17127.96 37966.92 2020-06-06 08:05:31.000 158 33881.76 360.70 17127.93 88888.00 2020-06-06 08:05:32.000 158 33881.78 360.67 17127.92 88888.00 2020-06-06 08:05:33.000 158 33881.80 360.65 17127.90 88888.00 2020-06-06 08:05:34.000 158 33881.81 360.65 17127.88 88888.00 2020-06-06 08:05:35.000 158 33881.80 360.69 17127.87 37966.93 2020-06-06 08:05:36.000 158 33881.77 360.68 17127.83 88888.00 2020-06-06 08:05:37.000 158 33881.79 360.63 17127.85 88888.00 2020-06-06 08:05:38.000 158 33881.80 360.62 17127.87 88888.00 2020-06-06 08:05:39.000 158 33881.77 360.64 17127.87 88888.00 2020-06-06 08:05:40.000 158 33881.76 360.65 17127.85 37966.92 2020-06-06 08:05:41.000 158 33881.75 360.65 17127.85 88888.00 2020-06-06 08:05:42.000 158 33881.77 360.66 17127.86 88888.00 2020-06-06 08:05:43.000 158 33881.76 360.69 17127.85 88888.00 2020-06-06 08:05:44.000 158 33881.75 360.69 17127.87 88888.00 2020-06-06 08:05:45.000 158 33881.77 360.68 17127.88 37966.94 2020-06-06 08:05:46.000 158 33881.77 360.68 17127.91 88888.00 2020-06-06 08:05:47.000 158 33881.72 360.66 17127.90 88888.00 2020-06-06 08:05:48.000 158 33881.75 360.60 17127.89 88888.00 2020-06-06 08:05:49.000 158 33881.76 360.61 17127.90 88888.00 2020-06-06 08:05:50.000 158 33881.77 360.59 17127.90 99999.00 2020-06-06 08:05:51.000 158 33881.78 360.59 17127.89 88888.00 2020-06-06 08:05:52.000 158 33881.81 360.62 17127.87 88888.00 2020-06-06 08:05:53.000 158 33881.78 360.60 17127.87 88888.00 2020-06-06 08:05:54.000 158 33881.75 360.59 17127.89 88888.00 2020-06-06 08:05:55.000 158 33881.76 360.60 17127.93 37966.89 2020-06-06 08:05:56.000 158 33881.75 360.60 17127.96 88888.00 2020-06-06 08:05:57.000 158 33881.74 360.57 17127.97 88888.00 2020-06-06 08:05:58.000 158 33881.77 360.62 17127.94 88888.00 2020-06-06 08:05:59.000 158 33881.79 360.61 17127.93 88888.00 2020-06-06 08:06:00.000 158 33881.81 360.61 17127.95 37966.95 2020-06-06 08:06:01.000 158 33881.79 360.58 17127.99 88888.00 2020-06-06 08:06:02.000 158 33881.80 360.59 17127.96 88888.00 2020-06-06 08:06:03.000 158 33881.82 360.62 17127.96 88888.00 2020-06-06 08:06:04.000 158 33881.80 360.58 17127.93 88888.00 2020-06-06 08:06:05.000 158 33881.82 360.58 17127.90 37966.97 2020-06-06 08:06:06.000 158 33881.80 360.59 17127.84 88888.00 2020-06-06 08:06:07.000 158 33881.79 360.65 17127.80 88888.00 2020-06-06 08:06:08.000 158 33881.77 360.66 17127.82 88888.00 2020-06-06 08:06:09.000 158 33881.81 360.68 17127.83 88888.00 2020-06-06 08:06:10.000 158 33881.84 360.69 17127.88 37966.94 2020-06-06 08:06:11.000 158 33881.81 360.67 17127.87 88888.00 2020-06-06 08:06:12.000 158 33881.82 360.63 17127.84 88888.00 2020-06-06 08:06:13.000 158 33881.82 360.63 17127.81 88888.00 2020-06-06 08:06:14.000 158 33881.82 360.65 17127.83 88888.00 2020-06-06 08:06:15.000 158 33881.84 360.65 17127.89 37966.84 2020-06-06 08:06:16.000 158 33881.80 360.65 17127.87 88888.00 2020-06-06 08:06:17.000 158 33881.75 360.59 17127.86 88888.00 2020-06-06 08:06:18.000 158 33881.79 360.60 17127.83 88888.00 2020-06-06 08:06:19.000 158 33881.80 360.62 17127.82 88888.00 2020-06-06 08:06:20.000 158 33881.82 360.64 17127.88 37966.85 2020-06-06 08:06:21.000 158 33881.84 360.65 17127.89 88888.00 2020-06-06 08:06:22.000 158 33881.82 360.65 17127.88 88888.00 2020-06-06 08:06:23.000 158 33881.77 360.59 17127.90 88888.00 2020-06-06 08:06:24.000 158 33881.76 360.59 17127.90 88888.00 2020-06-06 08:06:25.000 158 33881.78 360.61 17127.91 37966.92 2020-06-06 08:06:26.000 158 33881.81 360.64 17127.92 88888.00 2020-06-06 08:06:27.000 158 33881.80 360.61 17127.92 88888.00 2020-06-06 08:06:28.000 158 33881.79 360.58 17127.89 88888.00 2020-06-06 08:06:29.000 158 33881.74 360.53 17127.91 88888.00 2020-06-06 08:06:30.000 158 33881.77 360.57 17127.89 37966.92 2020-06-06 08:06:31.000 158 33881.80 360.59 17127.90 88888.00 2020-06-06 08:06:32.000 158 33881.81 360.58 17127.91 88888.00 2020-06-06 08:06:33.000 158 33881.78 360.54 17127.89 88888.00 2020-06-06 08:06:34.000 158 33881.76 360.59 17127.88 88888.00 2020-06-06 08:06:35.000 158 33881.80 360.64 17127.85 37966.93 2020-06-06 08:06:36.000 158 33881.80 360.62 17127.86 88888.00 2020-06-06 08:06:37.000 158 33881.82 360.58 17127.82 88888.00 2020-06-06 08:06:38.000 158 33881.82 360.59 17127.82 88888.00 2020-06-06 08:06:39.000 158 33881.80 360.60 17127.86 88888.00 2020-06-06 08:06:40.000 158 33881.82 360.57 17127.86 37966.97 2020-06-06 08:06:41.000 158 33881.83 360.55 17127.85 88888.00 2020-06-06 08:06:42.000 158 33881.80 360.54 17127.84 88888.00 2020-06-06 08:06:43.000 158 33881.82 360.56 17127.86 88888.00 2020-06-06 08:06:44.000 158 33881.85 360.55 17127.90 88888.00 2020-06-06 08:06:45.000 158 33881.84 360.52 17127.89 37966.97 2020-06-06 08:06:46.000 158 33881.84 360.49 17127.84 88888.00 2020-06-06 08:06:47.000 158 33881.83 360.50 17127.79 88888.00 2020-06-06 08:06:48.000 158 33881.88 360.51 17127.83 88888.00 2020-06-06 08:06:49.000 158 33881.86 360.48 17127.82 88888.00 2020-06-06 08:06:50.000 158 33881.81 360.48 17127.86 37966.97 2020-06-06 08:06:51.000 158 33881.80 360.54 17127.81 88888.00 2020-06-06 08:06:52.000 158 33881.82 360.53 17127.79 88888.00 2020-06-06 08:06:53.000 158 33881.83 360.48 17127.78 88888.00 2020-06-06 08:06:54.000 158 33881.78 360.48 17127.78 88888.00 2020-06-06 08:06:55.000 158 33881.78 360.50 17127.77 37966.96 2020-06-06 08:06:56.000 158 33881.84 360.48 17127.77 88888.00 2020-06-06 08:06:57.000 158 33881.85 360.49 17127.73 88888.00 2020-06-06 08:06:58.000 158 33881.85 360.48 17127.76 88888.00 2020-06-06 08:06:59.000 158 33881.81 360.49 17127.77 88888.00 2020-06-06 08:07:00.000 158 33881.78 360.51 17127.76 37966.97 2020-06-06 08:07:01.000 158 33881.85 360.54 17127.77 88888.00 2020-06-06 08:07:02.000 158 33881.86 360.49 17127.73 88888.00 2020-06-06 08:07:03.000 158 33881.86 360.47 17127.80 88888.00 2020-06-06 08:07:04.000 158 33881.88 360.48 17127.82 88888.00 2020-06-06 08:07:05.000 158 33881.84 360.49 17127.84 37966.95 2020-06-06 08:07:06.000 158 33881.81 360.51 17127.79 88888.00 2020-06-06 08:07:07.000 158 33881.83 360.55 17127.78 88888.00 2020-06-06 08:07:08.000 158 33881.82 360.56 17127.75 88888.00 2020-06-06 08:07:09.000 158 33881.84 360.55 17127.72 88888.00 2020-06-06 08:07:10.000 158 33881.86 360.50 17127.72 37966.93 2020-06-06 08:07:11.000 158 33881.87 360.47 17127.72 88888.00 2020-06-06 08:07:12.000 158 33881.88 360.55 17127.75 88888.00 2020-06-06 08:07:13.000 158 33881.85 360.55 17127.81 88888.00 2020-06-06 08:07:14.000 158 33881.82 360.51 17127.82 88888.00 2020-06-06 08:07:15.000 158 33881.80 360.51 17127.80 37966.99 2020-06-06 08:07:16.000 158 33881.79 360.53 17127.75 88888.00 2020-06-06 08:07:17.000 158 33881.84 360.60 17127.80 88888.00 2020-06-06 08:07:18.000 158 33881.89 360.60 17127.77 88888.00 2020-06-06 08:07:19.000 158 33881.89 360.57 17127.76 88888.00 2020-06-06 08:07:20.000 158 33881.89 360.55 17127.76 37967.01 2020-06-06 08:07:21.000 158 33881.89 360.55 17127.78 88888.00 2020-06-06 08:07:22.000 158 33881.91 360.55 17127.79 88888.00 2020-06-06 08:07:23.000 158 33881.88 360.56 17127.83 88888.00 2020-06-06 08:07:24.000 158 33881.87 360.55 17127.82 88888.00 2020-06-06 08:07:25.000 158 33881.90 360.59 17127.76 37967.03 2020-06-06 08:07:26.000 158 33881.91 360.62 17127.74 88888.00 2020-06-06 08:07:27.000 158 33881.87 360.62 17127.73 88888.00 2020-06-06 08:07:28.000 158 33881.87 360.60 17127.71 88888.00 2020-06-06 08:07:29.000 158 33881.87 360.57 17127.69 88888.00 2020-06-06 08:07:30.000 158 33881.89 360.55 17127.69 37966.96 2020-06-06 08:07:31.000 158 33881.90 360.57 17127.70 88888.00 2020-06-06 08:07:32.000 158 33881.90 360.58 17127.74 88888.00 2020-06-06 08:07:33.000 158 33881.90 360.57 17127.76 88888.00 2020-06-06 08:07:34.000 158 33881.91 360.56 17127.76 88888.00 2020-06-06 08:07:35.000 158 33881.95 360.59 17127.75 37967.02 2020-06-06 08:07:36.000 158 33881.94 360.57 17127.76 88888.00 2020-06-06 08:07:37.000 158 33881.93 360.58 17127.75 88888.00 2020-06-06 08:07:38.000 158 33881.92 360.56 17127.74 88888.00 2020-06-06 08:07:39.000 158 33881.91 360.55 17127.70 88888.00 2020-06-06 08:07:40.000 158 33881.94 360.54 17127.74 37967.05 2020-06-06 08:07:41.000 158 33881.97 360.52 17127.71 88888.00 2020-06-06 08:07:42.000 158 33881.99 360.55 17127.69 88888.00 2020-06-06 08:07:43.000 158 33881.99 360.56 17127.69 88888.00 2020-06-06 08:07:44.000 158 33881.99 360.60 17127.68 88888.00 2020-06-06 08:07:45.000 158 33882.00 360.54 17127.67 37967.07 2020-06-06 08:07:46.000 158 33882.00 360.54 17127.74 88888.00 2020-06-06 08:07:47.000 158 33882.02 360.57 17127.74 88888.00 2020-06-06 08:07:48.000 158 33881.98 360.59 17127.70 88888.00 2020-06-06 08:07:49.000 158 33881.99 360.60 17127.70 88888.00 2020-06-06 08:07:50.000 158 33882.03 360.57 17127.70 37966.99 2020-06-06 08:07:51.000 158 33882.04 360.60 17127.73 88888.00 2020-06-06 08:07:52.000 158 33882.06 360.61 17127.73 88888.00 2020-06-06 08:07:53.000 158 33882.05 360.59 17127.70 88888.00 2020-06-06 08:07:54.000 158 33882.05 360.55 17127.69 88888.00 2020-06-06 08:07:55.000 158 33882.07 360.51 17127.69 37967.10 2020-06-06 08:07:56.000 158 33882.05 360.52 17127.67 88888.00 2020-06-06 08:07:57.000 158 33882.05 360.54 17127.67 88888.00 2020-06-06 08:07:58.000 158 33882.05 360.57 17127.70 88888.00 2020-06-06 08:07:59.000 158 33882.10 360.57 17127.71 88888.00 2020-06-06 08:08:00.000 158 33882.09 360.54 17127.70 37967.13 2020-06-06 08:08:01.000 158 33882.08 360.53 17127.67 88888.00 2020-06-06 08:08:02.000 158 33882.07 360.53 17127.69 88888.00 2020-06-06 08:08:03.000 158 33882.07 360.55 17127.70 88888.00 2020-06-06 08:08:04.000 158 33882.08 360.55 17127.68 88888.00 2020-06-06 08:08:05.000 158 33882.07 360.54 17127.68 37967.17 2020-06-06 08:08:06.000 158 33882.05 360.54 17127.66 88888.00 2020-06-06 08:08:07.000 158 33882.06 360.54 17127.66 88888.00 2020-06-06 08:08:08.000 158 33882.08 360.52 17127.64 88888.00 2020-06-06 08:08:09.000 158 33882.13 360.50 17127.66 88888.00 2020-06-06 08:08:10.000 158 33882.13 360.56 17127.65 37967.04 2020-06-06 08:08:11.000 158 33882.14 360.59 17127.61 88888.00 2020-06-06 08:08:12.000 158 33882.11 360.58 17127.64 88888.00 2020-06-06 08:08:13.000 158 33882.10 360.57 17127.69 88888.00 2020-06-06 08:08:14.000 158 33882.15 360.56 17127.68 88888.00 2020-06-06 08:08:15.000 158 33882.14 360.53 17127.64 37967.17 2020-06-06 08:08:16.000 158 33882.15 360.49 17127.64 88888.00 2020-06-06 08:08:17.000 158 33882.14 360.49 17127.62 88888.00 2020-06-06 08:08:18.000 158 33882.13 360.53 17127.59 88888.00 2020-06-06 08:08:19.000 158 33882.14 360.52 17127.59 88888.00 2020-06-06 08:08:20.000 158 33882.16 360.51 17127.61 37967.17 2020-06-06 08:08:21.000 158 33882.15 360.50 17127.60 88888.00 2020-06-06 08:08:22.000 158 33882.16 360.50 17127.63 88888.00 2020-06-06 08:08:23.000 158 33882.18 360.48 17127.64 88888.00 2020-06-06 08:08:24.000 158 33882.14 360.51 17127.67 88888.00 2020-06-06 08:08:25.000 158 33882.13 360.53 17127.70 37967.17 2020-06-06 08:08:26.000 158 33882.13 360.54 17127.70 88888.00 2020-06-06 08:08:27.000 158 33882.11 360.55 17127.66 88888.00 2020-06-06 08:08:28.000 158 33882.14 360.55 17127.66 88888.00 2020-06-06 08:08:29.000 158 33882.14 360.55 17127.63 88888.00 2020-06-06 08:08:30.000 158 33882.13 360.53 17127.61 37967.21 2020-06-06 08:08:31.000 158 33882.15 360.53 17127.60 88888.00 2020-06-06 08:08:32.000 158 33882.15 360.56 17127.62 88888.00 2020-06-06 08:08:33.000 158 33882.16 360.54 17127.58 88888.00 2020-06-06 08:08:34.000 158 33882.22 360.52 17127.55 88888.00 2020-06-06 08:08:35.000 158 33882.20 360.55 17127.57 37967.19 2020-06-06 08:08:36.000 158 33882.23 360.56 17127.56 88888.00 2020-06-06 08:08:37.000 158 33882.24 360.50 17127.59 88888.00 2020-06-06 08:08:38.000 158 33882.21 360.50 17127.62 88888.00 2020-06-06 08:08:39.000 158 33882.21 360.50 17127.59 88888.00 2020-06-06 08:08:40.000 158 33882.23 360.50 17127.60 37967.26 2020-06-06 08:08:41.000 158 33882.25 360.51 17127.61 88888.00 2020-06-06 08:08:42.000 158 33882.24 360.52 17127.60 88888.00 2020-06-06 08:08:43.000 158 33882.26 360.52 17127.57 88888.00 2020-06-06 08:08:44.000 158 33882.26 360.54 17127.55 88888.00 2020-06-06 08:08:45.000 158 33882.27 360.53 17127.57 37967.26 2020-06-06 08:08:46.000 158 33882.27 360.54 17127.59 88888.00 2020-06-06 08:08:47.000 158 33882.23 360.53 17127.64 88888.00 2020-06-06 08:08:48.000 158 33882.20 360.52 17127.62 88888.00 2020-06-06 08:08:49.000 158 33882.23 360.53 17127.63 88888.00 2020-06-06 08:08:50.000 158 33882.26 360.53 17127.58 37967.31 2020-06-06 08:08:51.000 158 33882.25 360.53 17127.55 88888.00 2020-06-06 08:08:52.000 158 33882.26 360.56 17127.57 88888.00 2020-06-06 08:08:53.000 158 33882.26 360.53 17127.59 88888.00 2020-06-06 08:08:54.000 158 33882.24 360.48 17127.53 88888.00 2020-06-06 08:08:55.000 158 33882.22 360.52 17127.51 37967.21 2020-06-06 08:08:56.000 158 33882.26 360.51 17127.54 88888.00 2020-06-06 08:08:57.000 158 33882.28 360.48 17127.54 88888.00 2020-06-06 08:08:58.000 158 33882.28 360.50 17127.56 88888.00 2020-06-06 08:08:59.000 158 33882.30 360.48 17127.57 88888.00 2020-06-06 08:09:00.000 158 33882.32 360.49 17127.59 37967.30 2020-06-06 08:09:01.000 158 33882.34 360.47 17127.58 88888.00 2020-06-06 08:09:02.000 158 33882.34 360.46 17127.59 88888.00 2020-06-06 08:09:03.000 158 33882.31 360.45 17127.59 88888.00 2020-06-06 08:09:04.000 158 33882.34 360.47 17127.56 88888.00 2020-06-06 08:09:05.000 158 33882.35 360.48 17127.54 37967.22 2020-06-06 08:09:06.000 158 33882.35 360.48 17127.54 88888.00 2020-06-06 08:09:07.000 158 33882.35 360.43 17127.54 88888.00 2020-06-06 08:09:08.000 158 33882.37 360.40 17127.55 88888.00 2020-06-06 08:09:09.000 158 33882.34 360.38 17127.53 88888.00 2020-06-06 08:09:10.000 158 33882.36 360.40 17127.55 37967.26 2020-06-06 08:09:11.000 158 33882.38 360.41 17127.54 88888.00 2020-06-06 08:09:12.000 158 33882.37 360.42 17127.53 88888.00 2020-06-06 08:09:13.000 158 33882.37 360.44 17127.52 88888.00 2020-06-06 08:09:14.000 158 33882.37 360.43 17127.52 88888.00 2020-06-06 08:09:15.000 158 33882.40 360.45 17127.53 37967.30 2020-06-06 08:09:16.000 158 33882.36 360.40 17127.52 88888.00 2020-06-06 08:09:17.000 158 33882.38 360.42 17127.52 88888.00 2020-06-06 08:09:18.000 158 33882.33 360.42 17127.51 88888.00 2020-06-06 08:09:19.000 158 33882.34 360.43 17127.53 88888.00 2020-06-06 08:09:20.000 158 33882.35 360.44 17127.54 37967.32 2020-06-06 08:09:21.000 158 33882.34 360.44 17127.51 88888.00 2020-06-06 08:09:22.000 158 33882.36 360.46 17127.51 88888.00 2020-06-06 08:09:23.000 158 33882.35 360.45 17127.49 88888.00 2020-06-06 08:09:24.000 158 33882.36 360.39 17127.52 88888.00 2020-06-06 08:09:25.000 158 33882.39 360.41 17127.49 37967.34 2020-06-06 08:09:26.000 158 33882.36 360.42 17127.51 88888.00 2020-06-06 08:09:27.000 158 33882.31 360.43 17127.49 88888.00 2020-06-06 08:09:28.000 158 33882.35 360.38 17127.48 88888.00 2020-06-06 08:09:29.000 158 33882.36 360.35 17127.48 88888.00 2020-06-06 08:09:30.000 158 33882.37 360.34 17127.49 37967.25 2020-06-06 08:09:31.000 158 33882.39 360.39 17127.51 88888.00 2020-06-06 08:09:32.000 158 33882.42 360.44 17127.50 88888.00 2020-06-06 08:09:33.000 158 33882.40 360.42 17127.51 88888.00 2020-06-06 08:09:34.000 158 33882.35 360.38 17127.48 88888.00 2020-06-06 08:09:35.000 158 33882.32 360.33 17127.47 37967.34 2020-06-06 08:09:36.000 158 33882.31 360.36 17127.46 88888.00 2020-06-06 08:09:37.000 158 33882.34 360.40 17127.46 88888.00 2020-06-06 08:09:38.000 158 33882.35 360.41 17127.44 88888.00 2020-06-06 08:09:39.000 158 33882.34 360.38 17127.47 88888.00 2020-06-06 08:09:40.000 158 33882.37 360.41 17127.52 37967.34 2020-06-06 08:09:41.000 158 33882.40 360.38 17127.52 88888.00 2020-06-06 08:09:42.000 158 33882.41 360.37 17127.50 88888.00 2020-06-06 08:09:43.000 158 33882.39 360.38 17127.48 88888.00 2020-06-06 08:09:44.000 158 33882.39 360.35 17127.48 88888.00 2020-06-06 08:09:45.000 158 33882.38 360.36 17127.48 37967.30 2020-06-06 08:09:46.000 158 33882.39 360.38 17127.51 88888.00 2020-06-06 08:09:47.000 158 33882.39 360.36 17127.50 88888.00 2020-06-06 08:09:48.000 158 33882.43 360.36 17127.48 88888.00 2020-06-06 08:09:49.000 158 33882.40 360.31 17127.50 88888.00 2020-06-06 08:09:50.000 158 33882.39 360.33 17127.48 37967.20 2020-06-06 08:09:51.000 158 33882.39 360.36 17127.43 88888.00 2020-06-06 08:09:52.000 158 33882.40 360.39 17127.43 88888.00 2020-06-06 08:09:53.000 158 33882.36 360.39 17127.45 88888.00 2020-06-06 08:09:54.000 158 33882.39 360.38 17127.41 88888.00 2020-06-06 08:09:55.000 158 33882.40 360.35 17127.41 37967.28 2020-06-06 08:09:56.000 158 33882.41 360.35 17127.48 88888.00 2020-06-06 08:09:57.000 158 33882.43 360.37 17127.48 88888.00 2020-06-06 08:09:58.000 158 33882.45 360.36 17127.46 88888.00 2020-06-06 08:09:59.000 158 33882.47 360.40 17127.44 88888.00 2020-06-06 08:10:00.000 158 33882.42 360.38 17127.43 37967.33 2020-06-06 08:10:01.000 158 33882.43 360.37 17127.43 88888.00 2020-06-06 08:10:02.000 158 33882.44 360.38 17127.39 88888.00 2020-06-06 08:10:03.000 158 33882.46 360.40 17127.39 88888.00 2020-06-06 08:10:04.000 158 33882.47 360.36 17127.42 88888.00 2020-06-06 08:10:05.000 158 33882.47 360.39 17127.42 37967.32 2020-06-06 08:10:06.000 158 33882.52 360.37 17127.39 88888.00 2020-06-06 08:10:07.000 158 33882.49 360.35 17127.37 88888.00 2020-06-06 08:10:08.000 158 33882.43 360.34 17127.38 88888.00 2020-06-06 08:10:09.000 158 33882.45 360.34 17127.39 88888.00 2020-06-06 08:10:10.000 158 33882.49 360.42 17127.39 37967.42 2020-06-06 08:10:11.000 158 33882.49 360.44 17127.37 88888.00 2020-06-06 08:10:12.000 158 33882.47 360.42 17127.40 88888.00 2020-06-06 08:10:13.000 158 33882.47 360.38 17127.42 88888.00 2020-06-06 08:10:14.000 158 33882.46 360.38 17127.39 88888.00 2020-06-06 08:10:15.000 158 33882.52 360.42 17127.37 37967.37 2020-06-06 08:10:16.000 158 33882.54 360.41 17127.37 88888.00 2020-06-06 08:10:17.000 158 33882.55 360.40 17127.40 88888.00 2020-06-06 08:10:18.000 158 33882.52 360.40 17127.40 88888.00 2020-06-06 08:10:19.000 158 33882.48 360.39 17127.34 88888.00 2020-06-06 08:10:20.000 158 33882.49 360.37 17127.30 37967.35 2020-06-06 08:10:21.000 158 33882.50 360.36 17127.31 88888.00 2020-06-06 08:10:22.000 158 33882.54 360.38 17127.34 88888.00 2020-06-06 08:10:23.000 158 33882.53 360.36 17127.35 88888.00 2020-06-06 08:10:24.000 158 33882.52 360.34 17127.32 88888.00 2020-06-06 08:10:25.000 158 33882.52 360.31 17127.33 37967.40 2020-06-06 08:10:26.000 158 33882.55 360.32 17127.31 88888.00 2020-06-06 08:10:27.000 158 33882.54 360.32 17127.33 88888.00 2020-06-06 08:10:28.000 158 33882.56 360.33 17127.31 88888.00 2020-06-06 08:10:29.000 158 33882.52 360.33 17127.32 88888.00 2020-06-06 08:10:30.000 158 33882.53 360.32 17127.30 37967.41 2020-06-06 08:10:31.000 158 33882.53 360.35 17127.28 88888.00 2020-06-06 08:10:32.000 158 33882.57 360.37 17127.28 88888.00 2020-06-06 08:10:33.000 158 33882.57 360.38 17127.30 88888.00 2020-06-06 08:10:34.000 158 33882.59 360.36 17127.30 88888.00 2020-06-06 08:10:35.000 158 33882.61 360.35 17127.33 37967.48 2020-06-06 08:10:36.000 158 33882.59 360.36 17127.33 88888.00 2020-06-06 08:10:37.000 158 33882.57 360.38 17127.34 88888.00 2020-06-06 08:10:38.000 158 33882.61 360.33 17127.30 88888.00 2020-06-06 08:10:39.000 158 33882.58 360.32 17127.28 88888.00 2020-06-06 08:10:40.000 158 33882.59 360.30 17127.28 37967.49 2020-06-06 08:10:41.000 158 33882.59 360.32 17127.31 88888.00 2020-06-06 08:10:42.000 158 33882.60 360.33 17127.29 88888.00 2020-06-06 08:10:43.000 158 33882.59 360.34 17127.26 88888.00 2020-06-06 08:10:44.000 158 33882.59 360.31 17127.23 88888.00 2020-06-06 08:10:45.000 158 33882.57 360.31 17127.22 37967.32 2020-06-06 08:10:46.000 158 33882.59 360.34 17127.28 88888.00 2020-06-06 08:10:47.000 158 33882.60 360.28 17127.30 88888.00 2020-06-06 08:10:48.000 158 33882.61 360.28 17127.29 88888.00 2020-06-06 08:10:49.000 158 33882.60 360.27 17127.27 88888.00 2020-06-06 08:10:50.000 158 33882.61 360.26 17127.24 37967.44 2020-06-06 08:10:51.000 158 33882.62 360.27 17127.25 88888.00 2020-06-06 08:10:52.000 158 33882.62 360.26 17127.24 88888.00 2020-06-06 08:10:53.000 158 33882.58 360.24 17127.25 88888.00 2020-06-06 08:10:54.000 158 33882.61 360.25 17127.32 88888.00 2020-06-06 08:10:55.000 158 33882.59 360.27 17127.34 37967.50 2020-06-06 08:10:56.000 158 33882.59 360.28 17127.33 88888.00 2020-06-06 08:10:57.000 158 33882.61 360.26 17127.29 88888.00 2020-06-06 08:10:58.000 158 33882.66 360.26 17127.28 88888.00 2020-06-06 08:10:59.000 158 33882.64 360.23 17127.29 88888.00 2020-06-06 08:11:00.000 158 33882.60 360.24 17127.31 37967.44 2020-06-06 08:11:01.000 158 33882.62 360.21 17127.31 88888.00 2020-06-06 08:11:02.000 158 33882.65 360.23 17127.32 88888.00 2020-06-06 08:11:03.000 158 33882.62 360.26 17127.32 88888.00 2020-06-06 08:11:04.000 158 33882.65 360.26 17127.26 88888.00 2020-06-06 08:11:05.000 158 33882.65 360.25 17127.30 37967.53 2020-06-06 08:11:06.000 158 33882.67 360.26 17127.32 88888.00 2020-06-06 08:11:07.000 158 33882.70 360.26 17127.28 88888.00 2020-06-06 08:11:08.000 158 33882.71 360.23 17127.29 88888.00 2020-06-06 08:11:09.000 158 33882.69 360.22 17127.26 88888.00 2020-06-06 08:11:10.000 158 33882.68 360.23 17127.25 37967.53 2020-06-06 08:11:11.000 158 33882.65 360.24 17127.28 88888.00 2020-06-06 08:11:12.000 158 33882.65 360.25 17127.30 88888.00 2020-06-06 08:11:13.000 158 33882.64 360.21 17127.23 88888.00 2020-06-06 08:11:14.000 158 33882.67 360.19 17127.20 88888.00 2020-06-06 08:11:15.000 158 33882.67 360.22 17127.22 37967.52 2020-06-06 08:11:16.000 158 33882.64 360.27 17127.20 88888.00 2020-06-06 08:11:17.000 158 33882.64 360.26 17127.25 88888.00 2020-06-06 08:11:18.000 158 33882.67 360.26 17127.23 88888.00 2020-06-06 08:11:19.000 158 33882.69 360.24 17127.23 88888.00 2020-06-06 08:11:20.000 158 33882.71 360.20 17127.26 37967.53 2020-06-06 08:11:21.000 158 33882.73 360.20 17127.23 88888.00 2020-06-06 08:11:22.000 158 33882.73 360.20 17127.23 88888.00 2020-06-06 08:11:23.000 158 33882.74 360.19 17127.25 88888.00 2020-06-06 08:11:24.000 158 33882.78 360.17 17127.23 88888.00 2020-06-06 08:11:25.000 158 33882.77 360.14 17127.26 37967.55 2020-06-06 08:11:26.000 158 33882.72 360.13 17127.22 88888.00 2020-06-06 08:11:27.000 158 33882.70 360.10 17127.22 88888.00 2020-06-06 08:11:28.000 158 33882.72 360.10 17127.23 88888.00 2020-06-06 08:11:29.000 158 33882.73 360.12 17127.23 88888.00 2020-06-06 08:11:30.000 158 33882.72 360.14 17127.19 37967.52 2020-06-06 08:11:31.000 158 33882.71 360.14 17127.18 88888.00 2020-06-06 08:11:32.000 158 33882.71 360.18 17127.17 88888.00 2020-06-06 08:11:33.000 158 33882.73 360.18 17127.19 88888.00 2020-06-06 08:11:34.000 158 33882.74 360.15 17127.21 88888.00 2020-06-06 08:11:35.000 158 33882.78 360.15 17127.26 37967.52 2020-06-06 08:11:36.000 158 33882.79 360.10 17127.29 88888.00 2020-06-06 08:11:37.000 158 33882.76 360.10 17127.23 88888.00 2020-06-06 08:11:38.000 158 33882.76 360.13 17127.18 88888.00 2020-06-06 08:11:39.000 158 33882.76 360.09 17127.21 88888.00 2020-06-06 08:11:40.000 158 33882.78 360.04 17127.22 37967.58 2020-06-06 08:11:41.000 158 33882.76 360.06 17127.23 88888.00 2020-06-06 08:11:42.000 158 33882.79 360.08 17127.18 88888.00 2020-06-06 08:11:43.000 158 33882.80 360.06 17127.22 88888.00 2020-06-06 08:11:44.000 158 33882.76 360.05 17127.21 88888.00 2020-06-06 08:11:45.000 158 33882.79 360.05 17127.20 37967.57 2020-06-06 08:11:46.000 158 33882.82 360.09 17127.22 88888.00 2020-06-06 08:11:47.000 158 33882.83 360.11 17127.28 88888.00 2020-06-06 08:11:48.000 158 33882.85 360.13 17127.29 88888.00 2020-06-06 08:11:49.000 158 33882.84 360.09 17127.26 88888.00 2020-06-06 08:11:50.000 158 33882.88 360.07 17127.21 37967.58 2020-06-06 08:11:51.000 158 33882.86 360.04 17127.22 88888.00 2020-06-06 08:11:52.000 158 33882.84 360.02 17127.19 88888.00 2020-06-06 08:11:53.000 158 33882.82 360.08 17127.19 88888.00 2020-06-06 08:11:54.000 158 33882.85 360.10 17127.22 88888.00 2020-06-06 08:11:55.000 158 33882.87 360.10 17127.21 37967.64 2020-06-06 08:11:56.000 158 33882.91 360.10 17127.21 88888.00 2020-06-06 08:11:57.000 158 33882.90 360.09 17127.24 88888.00 2020-06-06 08:11:58.000 158 33882.88 360.07 17127.26 88888.00 2020-06-06 08:11:59.000 158 33882.88 360.05 17127.25 88888.00 2020-06-06 08:12:00.000 158 33882.86 360.07 17127.23 37967.65 2020-06-06 08:12:01.000 158 33882.88 360.06 17127.19 88888.00 2020-06-06 08:12:02.000 158 33882.85 360.03 17127.19 88888.00 2020-06-06 08:12:03.000 158 33882.88 360.05 17127.20 88888.00 2020-06-06 08:12:04.000 158 33882.88 360.00 17127.20 88888.00 2020-06-06 08:12:05.000 158 33882.90 360.03 17127.17 37967.61 2020-06-06 08:12:06.000 158 33882.88 359.97 17127.15 88888.00 2020-06-06 08:12:07.000 158 33882.88 359.92 17127.16 88888.00 2020-06-06 08:12:08.000 158 33882.92 359.97 17127.16 88888.00 2020-06-06 08:12:09.000 158 33882.86 359.97 17127.15 88888.00 2020-06-06 08:12:10.000 158 33882.82 359.93 17127.15 37967.67 2020-06-06 08:12:11.000 158 33882.83 359.92 17127.16 88888.00 2020-06-06 08:12:12.000 158 33882.82 359.91 17127.18 88888.00 2020-06-06 08:12:13.000 158 33882.84 359.91 17127.24 88888.00 2020-06-06 08:12:14.000 158 33882.85 359.94 17127.21 88888.00 2020-06-06 08:12:15.000 158 33882.88 359.90 17127.21 37967.60 2020-06-06 08:12:16.000 158 33882.88 359.88 17127.23 88888.00 2020-06-06 08:12:17.000 158 33882.83 359.87 17127.22 88888.00 2020-06-06 08:12:18.000 158 33882.85 359.91 17127.23 88888.00 2020-06-06 08:12:19.000 158 33882.83 359.86 17127.19 88888.00 2020-06-06 08:12:20.000 158 33882.84 359.87 17127.16 37967.54 2020-06-06 08:12:21.000 158 33882.85 359.90 17127.18 88888.00 2020-06-06 08:12:22.000 158 33882.86 359.91 17127.24 88888.00 2020-06-06 08:12:23.000 158 33882.87 359.92 17127.23 88888.00 2020-06-06 08:12:24.000 158 33882.88 359.95 17127.21 88888.00 2020-06-06 08:12:25.000 158 33882.87 359.95 17127.20 37967.66 2020-06-06 08:12:26.000 158 33882.84 359.90 17127.19 88888.00 2020-06-06 08:12:27.000 158 33882.84 359.93 17127.15 88888.00 2020-06-06 08:12:28.000 158 33882.84 359.91 17127.20 88888.00 2020-06-06 08:12:29.000 158 33882.86 359.86 17127.24 88888.00 2020-06-06 08:12:30.000 158 33882.86 359.85 17127.15 37967.64 2020-06-06 08:12:31.000 158 33882.81 359.84 17127.16 88888.00 2020-06-06 08:12:32.000 158 33882.83 359.91 17127.16 88888.00 2020-06-06 08:12:33.000 158 33882.83 359.88 17127.12 88888.00 2020-06-06 08:12:34.000 158 33882.85 359.84 17127.12 88888.00 2020-06-06 08:12:35.000 158 33882.83 359.83 17127.16 37967.63 2020-06-06 08:12:36.000 158 33882.84 359.83 17127.17 88888.00 2020-06-06 08:12:37.000 158 33882.85 359.81 17127.15 88888.00 2020-06-06 08:12:38.000 158 33882.84 359.80 17127.16 88888.00 2020-06-06 08:12:39.000 158 33882.86 359.83 17127.21 88888.00 2020-06-06 08:12:40.000 158 33882.82 359.89 17127.17 37967.63 2020-06-06 08:12:41.000 158 33882.84 359.92 17127.19 88888.00 2020-06-06 08:12:42.000 158 33882.86 359.93 17127.17 88888.00 2020-06-06 08:12:43.000 158 33882.89 359.96 17127.16 88888.00 2020-06-06 08:12:44.000 158 33882.88 359.94 17127.12 88888.00 2020-06-06 08:12:45.000 158 33882.90 359.96 17127.14 37967.59 2020-06-06 08:12:46.000 158 33882.89 359.95 17127.13 88888.00 2020-06-06 08:12:47.000 158 33882.90 359.93 17127.13 88888.00 2020-06-06 08:12:48.000 158 33882.87 359.91 17127.17 88888.00 2020-06-06 08:12:49.000 158 33882.88 359.93 17127.21 88888.00 2020-06-06 08:12:50.000 158 33882.88 359.91 17127.17 37967.63 2020-06-06 08:12:51.000 158 33882.91 359.92 17127.14 88888.00 2020-06-06 08:12:52.000 158 33882.91 359.97 17127.15 88888.00 2020-06-06 08:12:53.000 158 33882.89 359.96 17127.14 88888.00 2020-06-06 08:12:54.000 158 33882.90 359.90 17127.11 88888.00 2020-06-06 08:12:55.000 158 33882.90 359.90 17127.11 37967.59 2020-06-06 08:12:56.000 158 33882.88 359.91 17127.10 88888.00 2020-06-06 08:12:57.000 158 33882.86 359.90 17127.11 88888.00 2020-06-06 08:12:58.000 158 33882.86 359.86 17127.12 88888.00 2020-06-06 08:12:59.000 158 33882.87 359.82 17127.11 88888.00 2020-06-06 08:13:00.000 158 33882.88 359.80 17127.08 37967.63 2020-06-06 08:13:01.000 158 33882.86 359.83 17127.09 88888.00 2020-06-06 08:13:02.000 158 33882.87 359.84 17127.08 88888.00 2020-06-06 08:13:03.000 158 33882.88 359.79 17127.05 88888.00 2020-06-06 08:13:04.000 158 33882.82 359.79 17127.06 88888.00 2020-06-06 08:13:05.000 158 33882.82 359.78 17127.07 37967.66 2020-06-06 08:13:06.000 158 33882.82 359.80 17127.05 88888.00 2020-06-06 08:13:07.000 158 33882.85 359.81 17127.04 88888.00 2020-06-06 08:13:08.000 158 33882.90 359.82 17127.03 88888.00 2020-06-06 08:13:09.000 158 33882.92 359.80 17127.09 88888.00 2020-06-06 08:13:10.000 158 33882.91 359.81 17127.05 37967.59 2020-06-06 08:13:11.000 158 33882.92 359.82 17127.06 88888.00 2020-06-06 08:13:12.000 158 33882.94 359.80 17127.05 88888.00 2020-06-06 08:13:13.000 158 33882.93 359.76 17127.06 88888.00 2020-06-06 08:13:14.000 158 33882.94 359.78 17127.04 88888.00 2020-06-06 08:13:15.000 158 33882.88 359.78 17127.04 37967.51 2020-06-06 08:13:16.000 158 33882.91 359.75 17127.05 88888.00 2020-06-06 08:13:17.000 158 33882.94 359.75 17127.08 88888.00 2020-06-06 08:13:18.000 158 33882.94 359.71 17127.06 88888.00 2020-06-06 08:13:19.000 158 33882.97 359.68 17127.07 88888.00 2020-06-06 08:13:20.000 158 33883.01 359.66 17127.04 37967.64 2020-06-06 08:13:21.000 158 33882.99 359.69 17127.04 88888.00 2020-06-06 08:13:22.000 158 33882.98 359.75 17127.10 88888.00 2020-06-06 08:13:23.000 158 33882.96 359.76 17127.12 88888.00 2020-06-06 08:13:24.000 158 33882.94 359.78 17127.09 88888.00 2020-06-06 08:13:25.000 158 33882.95 359.74 17127.07 37967.63 2020-06-06 08:13:26.000 158 33882.97 359.70 17127.05 88888.00 2020-06-06 08:13:27.000 158 33882.97 359.73 17127.07 88888.00 2020-06-06 08:13:28.000 158 33882.92 359.73 17127.06 88888.00 2020-06-06 08:13:29.000 158 33882.94 359.62 17127.06 88888.00 2020-06-06 08:13:30.000 158 33882.97 359.60 17127.02 37967.61 2020-06-06 08:13:31.000 158 33882.95 359.60 17127.01 88888.00 2020-06-06 08:13:32.000 158 33882.97 359.56 17126.99 88888.00 2020-06-06 08:13:33.000 158 33882.97 359.54 17127.04 88888.00 2020-06-06 08:13:34.000 158 33882.95 359.52 17127.05 88888.00 2020-06-06 08:13:35.000 158 33882.93 359.55 17126.99 37967.63 2020-06-06 08:13:36.000 158 33882.96 359.55 17126.99 88888.00 2020-06-06 08:13:37.000 158 33882.95 359.53 17126.99 88888.00 2020-06-06 08:13:38.000 158 33882.91 359.48 17127.04 88888.00 2020-06-06 08:13:39.000 158 33882.96 359.49 17127.05 88888.00 2020-06-06 08:13:40.000 158 33882.97 359.49 17127.04 37967.64 2020-06-06 08:13:41.000 158 33882.93 359.50 17127.04 88888.00 2020-06-06 08:13:42.000 158 33882.96 359.54 17127.03 88888.00 2020-06-06 08:13:43.000 158 33882.93 359.54 17127.01 88888.00 2020-06-06 08:13:44.000 158 33882.98 359.52 17127.03 88888.00 2020-06-06 08:13:45.000 158 33882.99 359.55 17127.04 37967.59 2020-06-06 08:13:46.000 158 33882.96 359.52 17126.99 88888.00 2020-06-06 08:13:47.000 158 33883.01 359.53 17127.03 88888.00 2020-06-06 08:13:48.000 158 33882.97 359.50 17127.00 88888.00 2020-06-06 08:13:49.000 158 33882.96 359.52 17126.95 88888.00 2020-06-06 08:13:50.000 158 33883.01 359.53 17126.96 37967.62 2020-06-06 08:13:51.000 158 33882.97 359.53 17126.93 88888.00 2020-06-06 08:13:52.000 158 33883.00 359.53 17126.96 88888.00 2020-06-06 08:13:53.000 158 33883.01 359.54 17126.99 88888.00 2020-06-06 08:13:54.000 158 33883.01 359.51 17126.97 88888.00 2020-06-06 08:13:55.000 158 33882.97 359.50 17126.96 37967.62 2020-06-06 08:13:56.000 158 33882.98 359.51 17126.98 88888.00 2020-06-06 08:13:57.000 158 33882.98 359.48 17126.98 88888.00 2020-06-06 08:13:58.000 158 33882.94 359.47 17126.95 88888.00 2020-06-06 08:13:59.000 158 33882.97 359.50 17126.93 88888.00 2020-06-06 08:14:00.000 158 33882.98 359.53 17126.94 37967.52 2020-06-06 08:14:01.000 158 33882.93 359.51 17126.91 88888.00 2020-06-06 08:14:02.000 158 33882.89 359.49 17126.93 88888.00 2020-06-06 08:14:03.000 158 33882.93 359.46 17126.93 88888.00 2020-06-06 08:14:04.000 158 33882.96 359.42 17126.96 88888.00 2020-06-06 08:14:05.000 158 33882.98 359.44 17126.95 37967.57 2020-06-06 08:14:06.000 158 33883.00 359.47 17126.96 88888.00 2020-06-06 08:14:07.000 158 33883.01 359.48 17127.00 88888.00 2020-06-06 08:14:08.000 158 33883.00 359.47 17126.97 88888.00 2020-06-06 08:14:09.000 158 33882.95 359.48 17126.92 88888.00 2020-06-06 08:14:10.000 158 33882.94 359.48 17126.95 37967.42 2020-06-06 08:14:11.000 158 33882.95 359.45 17126.98 88888.00 2020-06-06 08:14:12.000 158 33882.97 359.42 17126.95 88888.00 2020-06-06 08:14:13.000 158 33882.95 359.40 17126.92 88888.00 2020-06-06 08:14:14.000 158 33882.92 359.37 17126.90 88888.00 2020-06-06 08:14:15.000 158 33882.91 359.34 17126.95 37967.57 2020-06-06 08:14:16.000 158 33882.92 359.33 17126.93 88888.00 2020-06-06 08:14:17.000 158 33882.92 359.35 17126.95 88888.00 2020-06-06 08:14:18.000 158 33882.96 359.39 17126.97 88888.00 2020-06-06 08:14:19.000 158 33882.90 359.35 17126.93 88888.00 2020-06-06 08:14:20.000 158 33882.95 359.37 17126.93 37967.59 2020-06-06 08:14:21.000 158 33882.95 359.38 17126.91 88888.00 2020-06-06 08:14:22.000 158 33882.93 359.35 17126.94 88888.00 2020-06-06 08:14:23.000 158 33882.91 359.35 17126.94 88888.00 2020-06-06 08:14:24.000 158 33882.93 359.36 17126.94 88888.00 2020-06-06 08:14:25.000 158 33882.97 359.39 17126.95 37967.57 2020-06-06 08:14:26.000 158 33882.98 359.40 17126.94 88888.00 2020-06-06 08:14:27.000 158 33882.96 359.41 17126.95 88888.00 2020-06-06 08:14:28.000 158 33882.95 359.39 17126.93 88888.00 2020-06-06 08:14:29.000 158 33882.97 359.43 17126.92 88888.00 2020-06-06 08:14:30.000 158 33882.98 359.39 17126.95 37967.52 2020-06-06 08:14:31.000 158 33882.97 359.43 17126.94 88888.00 2020-06-06 08:14:32.000 158 33882.95 359.47 17126.90 88888.00 2020-06-06 08:14:33.000 158 33882.97 359.44 17126.91 88888.00 2020-06-06 08:14:34.000 158 33882.93 359.43 17126.88 88888.00 2020-06-06 08:14:35.000 158 33882.91 359.44 17126.86 37967.51 2020-06-06 08:14:36.000 158 33882.97 359.45 17126.85 88888.00 2020-06-06 08:14:37.000 158 33882.96 359.44 17126.86 88888.00 2020-06-06 08:14:38.000 158 33882.97 359.43 17126.88 88888.00 2020-06-06 08:14:39.000 158 33882.92 359.44 17126.90 88888.00 2020-06-06 08:14:40.000 158 33882.90 359.49 17126.88 37967.55 2020-06-06 08:14:41.000 158 33882.91 359.47 17126.85 88888.00 2020-06-06 08:14:42.000 158 33882.94 359.49 17126.89 88888.00 2020-06-06 08:14:43.000 158 33882.92 359.50 17126.88 88888.00 2020-06-06 08:14:44.000 158 33882.88 359.50 17126.85 88888.00 2020-06-06 08:14:45.000 158 33882.88 359.51 17126.82 37967.53 2020-06-06 08:14:46.000 158 33882.91 359.51 17126.82 88888.00 2020-06-06 08:14:47.000 158 33882.87 359.51 17126.83 88888.00 2020-06-06 08:14:48.000 158 33882.88 359.48 17126.84 88888.00 2020-06-06 08:14:49.000 158 33882.89 359.50 17126.82 88888.00 2020-06-06 08:14:50.000 158 33882.90 359.49 17126.80 37967.54 2020-06-06 08:14:51.000 158 33882.93 359.50 17126.83 88888.00 2020-06-06 08:14:52.000 158 33882.97 359.56 17126.84 88888.00 2020-06-06 08:14:53.000 158 33882.98 359.54 17126.83 88888.00 2020-06-06 08:14:54.000 158 33882.96 359.51 17126.83 88888.00 2020-06-06 08:14:55.000 158 33882.92 359.53 17126.79 37967.46 2020-06-06 08:14:56.000 158 33882.93 359.53 17126.79 88888.00 2020-06-06 08:14:57.000 158 33882.93 359.51 17126.77 88888.00 2020-06-06 08:14:58.000 158 33882.93 359.49 17126.76 88888.00 2020-06-06 08:14:59.000 158 33882.92 359.48 17126.76 88888.00 2020-06-06 08:15:00.000 158 33882.87 359.46 17126.74 37967.51 2020-06-06 08:15:01.000 158 33882.86 359.47 17126.75 88888.00 2020-06-06 08:15:02.000 158 33882.88 359.47 17126.76 88888.00 2020-06-06 08:15:03.000 158 33882.89 359.46 17126.78 88888.00 2020-06-06 08:15:04.000 158 33882.88 359.47 17126.78 88888.00 2020-06-06 08:15:05.000 158 33882.87 359.48 17126.79 37967.48 2020-06-06 08:15:06.000 158 33882.89 359.50 17126.81 88888.00 2020-06-06 08:15:07.000 158 33882.87 359.50 17126.80 88888.00 2020-06-06 08:15:08.000 158 33882.87 359.52 17126.83 88888.00 2020-06-06 08:15:09.000 158 33882.88 359.50 17126.85 88888.00 2020-06-06 08:15:10.000 158 33882.90 359.50 17126.86 37967.51 2020-06-06 08:15:11.000 158 33882.86 359.48 17126.80 88888.00 2020-06-06 08:15:12.000 158 33882.87 359.48 17126.78 88888.00 2020-06-06 08:15:13.000 158 33882.87 359.48 17126.74 88888.00 2020-06-06 08:15:14.000 158 33882.91 359.44 17126.77 88888.00 2020-06-06 08:15:15.000 158 33882.87 359.41 17126.76 37967.46 2020-06-06 08:15:16.000 158 33882.85 359.45 17126.75 88888.00 2020-06-06 08:15:17.000 158 33882.86 359.43 17126.76 88888.00 2020-06-06 08:15:18.000 158 33882.92 359.43 17126.80 88888.00 2020-06-06 08:15:19.000 158 33882.88 359.41 17126.83 88888.00 2020-06-06 08:15:20.000 158 33882.85 359.40 17126.80 37967.48 2020-06-06 08:15:21.000 158 33882.80 359.44 17126.80 88888.00 2020-06-06 08:15:22.000 158 33882.81 359.45 17126.78 88888.00 2020-06-06 08:15:23.000 158 33882.85 359.42 17126.74 88888.00 2020-06-06 08:15:24.000 158 33882.84 359.43 17126.76 88888.00 2020-06-06 08:15:25.000 158 33882.82 359.41 17126.78 37967.49 2020-06-06 08:15:26.000 158 33882.84 359.40 17126.80 88888.00 2020-06-06 08:15:27.000 158 33882.80 359.44 17126.81 88888.00 2020-06-06 08:15:28.000 158 33882.77 359.43 17126.80 88888.00 2020-06-06 08:15:29.000 158 33882.79 359.38 17126.78 88888.00 2020-06-06 08:15:30.000 158 33882.82 359.45 17126.83 37967.47 2020-06-06 08:15:31.000 158 33882.81 359.49 17126.84 88888.00 2020-06-06 08:15:32.000 158 33882.82 359.47 17126.81 88888.00 2020-06-06 08:15:33.000 158 33882.85 359.43 17126.80 88888.00 2020-06-06 08:15:34.000 158 33882.83 359.40 17126.81 88888.00 2020-06-06 08:15:35.000 158 33882.84 359.42 17126.82 37967.44 2020-06-06 08:15:36.000 158 33882.86 359.44 17126.81 88888.00 2020-06-06 08:15:37.000 158 33882.82 359.40 17126.76 88888.00 2020-06-06 08:15:38.000 158 33882.82 359.40 17126.72 88888.00 2020-06-06 08:15:39.000 158 33882.85 359.41 17126.74 88888.00 2020-06-06 08:15:40.000 158 33882.87 359.44 17126.72 37967.48 2020-06-06 08:15:41.000 158 33882.84 359.46 17126.67 88888.00 2020-06-06 08:15:42.000 158 33882.83 359.42 17126.64 88888.00 2020-06-06 08:15:43.000 158 33882.86 359.40 17126.65 88888.00 2020-06-06 08:15:44.000 158 33882.84 359.43 17126.68 88888.00 2020-06-06 08:15:45.000 158 33882.86 359.44 17126.70 37967.45 2020-06-06 08:15:46.000 158 33882.87 359.45 17126.69 88888.00 2020-06-06 08:15:47.000 158 33882.86 359.45 17126.68 88888.00 2020-06-06 08:15:48.000 158 33882.83 359.46 17126.69 88888.00 2020-06-06 08:15:49.000 158 33882.85 359.44 17126.69 88888.00 2020-06-06 08:15:50.000 158 33882.85 359.41 17126.66 37967.38 2020-06-06 08:15:51.000 158 33882.84 359.44 17126.67 88888.00 2020-06-06 08:15:52.000 158 33882.83 359.46 17126.70 88888.00 2020-06-06 08:15:53.000 158 33882.83 359.47 17126.67 88888.00 2020-06-06 08:15:54.000 158 33882.90 359.46 17126.65 88888.00 2020-06-06 08:15:55.000 158 33882.90 359.44 17126.65 37967.35 2020-06-06 08:15:56.000 158 33882.86 359.43 17126.64 88888.00 2020-06-06 08:15:57.000 158 33882.86 359.43 17126.63 88888.00 2020-06-06 08:15:58.000 158 33882.88 359.44 17126.70 88888.00 2020-06-06 08:15:59.000 158 33882.86 359.44 17126.67 88888.00 2020-06-06 08:16:00.000 158 33882.85 359.44 17126.67 37967.45 2020-06-06 08:16:01.000 158 33882.86 359.41 17126.67 88888.00 2020-06-06 08:16:02.000 158 33882.86 359.42 17126.64 88888.00 2020-06-06 08:16:03.000 158 33882.87 359.47 17126.65 88888.00 2020-06-06 08:16:04.000 158 33882.86 359.47 17126.66 88888.00 2020-06-06 08:16:05.000 158 33882.86 359.44 17126.66 37967.39 2020-06-06 08:16:06.000 158 33882.90 359.44 17126.63 88888.00 2020-06-06 08:16:07.000 158 33882.89 359.46 17126.68 88888.00 2020-06-06 08:16:08.000 158 33882.88 359.40 17126.64 88888.00 2020-06-06 08:16:09.000 158 33882.84 359.39 17126.60 88888.00 2020-06-06 08:16:10.000 158 33882.86 359.42 17126.64 37967.43 2020-06-06 08:16:11.000 158 33882.85 359.39 17126.64 88888.00 2020-06-06 08:16:12.000 158 33882.86 359.39 17126.62 88888.00 2020-06-06 08:16:13.000 158 33882.87 359.39 17126.61 88888.00 2020-06-06 08:16:14.000 158 33882.86 359.41 17126.63 88888.00 2020-06-06 08:16:15.000 158 33882.86 359.39 17126.60 37967.43 2020-06-06 08:16:16.000 158 33882.82 359.39 17126.65 88888.00 2020-06-06 08:16:17.000 158 33882.79 359.39 17126.61 88888.00 2020-06-06 08:16:18.000 158 33882.82 359.39 17126.62 88888.00 2020-06-06 08:16:19.000 158 33882.83 359.40 17126.62 88888.00 2020-06-06 08:16:20.000 158 33882.79 359.36 17126.54 37967.39 2020-06-06 08:16:21.000 158 33882.76 359.34 17126.56 88888.00 2020-06-06 08:16:22.000 158 33882.77 359.31 17126.57 88888.00 2020-06-06 08:16:23.000 158 33882.74 359.30 17126.59 88888.00 2020-06-06 08:16:24.000 158 33882.72 359.33 17126.57 88888.00 2020-06-06 08:16:25.000 158 33882.76 359.35 17126.58 37967.36 2020-06-06 08:16:26.000 158 33882.76 359.36 17126.59 88888.00 2020-06-06 08:16:27.000 158 33882.74 359.36 17126.63 88888.00 2020-06-06 08:16:28.000 158 33882.74 359.38 17126.63 88888.00 2020-06-06 08:16:29.000 158 33882.75 359.37 17126.58 88888.00 2020-06-06 08:16:30.000 158 33882.71 359.35 17126.60 37967.36 2020-06-06 08:16:31.000 158 33882.70 359.39 17126.60 88888.00 2020-06-06 08:16:32.000 158 33882.79 359.39 17126.60 88888.00 2020-06-06 08:16:33.000 158 33882.78 359.34 17126.55 88888.00 2020-06-06 08:16:34.000 158 33882.77 359.34 17126.59 88888.00 2020-06-06 08:16:35.000 158 33882.78 359.37 17126.60 37967.23 2020-06-06 08:16:36.000 158 33882.79 359.38 17126.63 88888.00 2020-06-06 08:16:37.000 158 33882.80 359.43 17126.60 88888.00 2020-06-06 08:16:38.000 158 33882.81 359.41 17126.60 88888.00 2020-06-06 08:16:39.000 158 33882.80 359.39 17126.56 88888.00 2020-06-06 08:16:40.000 158 33882.82 359.38 17126.58 37967.36 2020-06-06 08:16:41.000 158 33882.80 359.36 17126.58 88888.00 2020-06-06 08:16:42.000 158 33882.79 359.37 17126.58 88888.00 2020-06-06 08:16:43.000 158 33882.74 359.35 17126.57 88888.00 2020-06-06 08:16:44.000 158 33882.74 359.36 17126.56 88888.00 2020-06-06 08:16:45.000 158 33882.72 359.39 17126.55 37967.29 2020-06-06 08:16:46.000 158 33882.73 359.40 17126.54 88888.00 2020-06-06 08:16:47.000 158 33882.77 359.38 17126.56 88888.00 2020-06-06 08:16:48.000 158 33882.77 359.42 17126.57 88888.00 2020-06-06 08:16:49.000 158 33882.74 359.41 17126.54 88888.00 2020-06-06 08:16:50.000 158 33882.75 359.39 17126.57 37967.26 2020-06-06 08:16:51.000 158 33882.77 359.40 17126.52 88888.00 2020-06-06 08:16:52.000 158 33882.75 359.41 17126.51 88888.00 2020-06-06 08:16:53.000 158 33882.77 359.40 17126.51 88888.00 2020-06-06 08:16:54.000 158 33882.80 359.42 17126.50 88888.00 2020-06-06 08:16:55.000 158 33882.81 359.40 17126.52 37967.33 2020-06-06 08:16:56.000 158 33882.79 359.38 17126.53 88888.00 2020-06-06 08:16:57.000 158 33882.75 359.36 17126.51 88888.00 2020-06-06 08:16:58.000 158 33882.77 359.37 17126.51 88888.00 2020-06-06 08:16:59.000 158 33882.81 359.36 17126.51 88888.00 2020-06-06 08:17:00.000 158 33882.82 359.34 17126.52 37967.34 2020-06-06 08:17:01.000 158 33882.84 359.38 17126.51 88888.00 2020-06-06 08:17:02.000 158 33882.79 359.35 17126.49 88888.00 2020-06-06 08:17:03.000 158 33882.77 359.35 17126.54 88888.00 2020-06-06 08:17:04.000 158 33882.79 359.35 17126.52 88888.00 2020-06-06 08:17:05.000 158 33882.81 359.34 17126.51 37967.35 2020-06-06 08:17:06.000 158 33882.81 359.37 17126.55 88888.00 2020-06-06 08:17:07.000 158 33882.83 359.38 17126.54 88888.00 2020-06-06 08:17:08.000 158 33882.85 359.38 17126.53 88888.00 2020-06-06 08:17:09.000 158 33882.82 359.35 17126.56 88888.00 2020-06-06 08:17:10.000 158 33882.81 359.35 17126.54 37967.34 2020-06-06 08:17:11.000 158 33882.84 359.33 17126.59 88888.00 2020-06-06 08:17:12.000 158 33882.82 359.35 17126.60 88888.00 2020-06-06 08:17:13.000 158 33882.81 359.35 17126.61 88888.00 2020-06-06 08:17:14.000 158 33882.87 359.37 17126.57 88888.00 2020-06-06 08:17:15.000 158 33882.87 359.36 17126.58 37967.34 2020-06-06 08:17:16.000 158 33882.85 359.33 17126.62 88888.00 2020-06-06 08:17:17.000 158 33882.85 359.35 17126.57 88888.00 2020-06-06 08:17:18.000 158 33882.91 359.39 17126.59 88888.00 2020-06-06 08:17:19.000 158 33882.89 359.36 17126.60 88888.00 2020-06-06 08:17:20.000 158 33882.88 359.38 17126.60 37967.26 2020-06-06 08:17:21.000 158 33882.89 359.34 17126.58 88888.00 2020-06-06 08:17:22.000 158 33882.87 359.32 17126.54 88888.00 2020-06-06 08:17:23.000 158 33882.82 359.33 17126.50 88888.00 2020-06-06 08:17:24.000 158 33882.84 359.33 17126.54 88888.00 2020-06-06 08:17:25.000 158 33882.86 359.36 17126.56 37967.34 2020-06-06 08:17:26.000 158 33882.84 359.36 17126.55 88888.00 2020-06-06 08:17:27.000 158 33882.85 359.33 17126.51 88888.00 2020-06-06 08:17:28.000 158 33882.87 359.34 17126.47 88888.00 2020-06-06 08:17:29.000 158 33882.87 359.29 17126.45 88888.00 2020-06-06 08:17:30.000 158 33882.90 359.30 17126.45 37967.34 2020-06-06 08:17:31.000 158 33882.87 359.34 17126.43 88888.00 2020-06-06 08:17:32.000 158 33882.83 359.32 17126.49 88888.00 2020-06-06 08:17:33.000 158 33882.80 359.32 17126.49 88888.00 2020-06-06 08:17:34.000 158 33882.79 359.28 17126.45 88888.00 2020-06-06 08:17:35.000 158 33882.82 359.28 17126.41 37967.35 2020-06-06 08:17:36.000 158 33882.86 359.29 17126.41 88888.00 2020-06-06 08:17:37.000 158 33882.84 359.28 17126.41 88888.00 2020-06-06 08:17:38.000 158 33882.84 359.27 17126.37 88888.00 2020-06-06 08:17:39.000 158 33882.85 359.29 17126.37 88888.00 2020-06-06 08:17:40.000 158 33882.85 359.31 17126.41 37967.31 2020-06-06 08:17:41.000 158 33882.87 359.28 17126.41 88888.00 2020-06-06 08:17:42.000 158 33882.88 359.26 17126.39 88888.00 2020-06-06 08:17:43.000 158 33882.83 359.25 17126.40 88888.00 2020-06-06 08:17:44.000 158 33882.87 359.27 17126.39 88888.00 2020-06-06 08:17:45.000 158 33882.88 359.26 17126.40 37967.33 2020-06-06 08:17:46.000 158 33882.89 359.28 17126.39 88888.00 2020-06-06 08:17:47.000 158 33882.92 359.28 17126.40 88888.00 2020-06-06 08:17:48.000 158 33882.94 359.31 17126.44 88888.00 2020-06-06 08:17:49.000 158 33882.92 359.31 17126.39 88888.00 2020-06-06 08:17:50.000 158 33882.91 359.28 17126.40 37967.37 2020-06-06 08:17:51.000 158 33882.90 359.25 17126.43 88888.00 2020-06-06 08:17:52.000 158 33882.91 359.21 17126.39 88888.00 2020-06-06 08:17:53.000 158 33882.89 359.21 17126.39 88888.00 2020-06-06 08:17:54.000 158 33882.90 359.25 17126.43 88888.00 2020-06-06 08:17:55.000 158 33882.88 359.25 17126.40 37967.33 2020-06-06 08:17:56.000 158 33882.88 359.27 17126.38 88888.00 2020-06-06 08:17:57.000 158 33882.90 359.28 17126.38 88888.00 2020-06-06 08:17:58.000 158 33882.90 359.28 17126.33 88888.00 2020-06-06 08:17:59.000 158 33882.94 359.27 17126.35 88888.00 2020-06-06 08:18:00.000 158 33882.91 359.30 17126.38 37967.31 2020-06-06 08:18:01.000 158 33882.91 359.30 17126.39 88888.00 2020-06-06 08:18:02.000 158 33882.94 359.28 17126.38 88888.00 2020-06-06 08:18:03.000 158 33882.92 359.28 17126.35 88888.00 2020-06-06 08:18:04.000 158 33882.92 359.28 17126.37 88888.00 2020-06-06 08:18:05.000 158 33882.90 359.27 17126.35 37967.34 2020-06-06 08:18:06.000 158 33882.91 359.25 17126.32 88888.00 2020-06-06 08:18:07.000 158 33882.91 359.25 17126.35 88888.00 2020-06-06 08:18:08.000 158 33882.96 359.31 17126.35 88888.00 2020-06-06 08:18:09.000 158 33882.97 359.30 17126.35 88888.00 2020-06-06 08:18:10.000 158 33882.93 359.26 17126.35 37967.29 2020-06-06 08:18:11.000 158 33882.90 359.28 17126.38 88888.00 2020-06-06 08:18:12.000 158 33882.93 359.27 17126.35 88888.00 2020-06-06 08:18:13.000 158 33882.92 359.27 17126.35 88888.00 2020-06-06 08:18:14.000 158 33882.92 359.25 17126.38 88888.00 2020-06-06 08:18:15.000 158 33882.94 359.25 17126.40 37967.35 2020-06-06 08:18:16.000 158 33882.94 359.27 17126.37 88888.00 2020-06-06 08:18:17.000 158 33882.94 359.25 17126.37 88888.00 2020-06-06 08:18:18.000 158 33882.94 359.23 17126.35 88888.00 2020-06-06 08:18:19.000 158 33882.93 359.22 17126.37 88888.00 2020-06-06 08:18:20.000 158 33882.92 359.20 17126.38 37967.22 2020-06-06 08:18:21.000 158 33882.90 359.25 17126.38 88888.00 2020-06-06 08:18:22.000 158 33882.91 359.28 17126.40 88888.00 2020-06-06 08:18:23.000 158 33882.92 359.28 17126.36 88888.00 2020-06-06 08:18:24.000 158 33882.94 359.23 17126.38 88888.00 2020-06-06 08:18:25.000 158 33882.94 359.21 17126.40 37967.31 2020-06-06 08:18:26.000 158 33882.96 359.24 17126.38 88888.00 2020-06-06 08:18:27.000 158 33882.95 359.26 17126.38 88888.00 2020-06-06 08:18:28.000 158 33882.97 359.31 17126.35 88888.00 2020-06-06 08:18:29.000 158 33882.99 359.33 17126.35 88888.00 2020-06-06 08:18:30.000 158 33882.97 359.30 17126.36 37967.26 2020-06-06 08:18:31.000 158 33882.99 359.27 17126.39 88888.00 2020-06-06 08:18:32.000 158 33883.01 359.22 17126.33 88888.00 2020-06-06 08:18:33.000 158 33882.97 359.25 17126.30 88888.00 2020-06-06 08:18:34.000 158 33882.98 359.25 17126.31 88888.00 2020-06-06 08:18:35.000 158 33882.97 359.26 17126.27 37967.32 2020-06-06 08:18:36.000 158 33882.96 359.27 17126.29 88888.00 2020-06-06 08:18:37.000 158 33883.00 359.31 17126.34 88888.00 2020-06-06 08:18:38.000 158 33882.98 359.30 17126.36 88888.00 2020-06-06 08:18:39.000 158 33882.96 359.27 17126.30 88888.00 2020-06-06 08:18:40.000 158 33882.94 359.23 17126.27 37967.37 2020-06-06 08:18:41.000 158 33882.93 359.21 17126.28 88888.00 2020-06-06 08:18:42.000 158 33882.93 359.19 17126.31 88888.00 2020-06-06 08:18:43.000 158 33882.94 359.22 17126.31 88888.00 2020-06-06 08:18:44.000 158 33882.90 359.27 17126.29 88888.00 2020-06-06 08:18:45.000 158 33882.89 359.29 17126.24 37967.32 2020-06-06 08:18:46.000 158 33882.89 359.31 17126.21 88888.00 2020-06-06 08:18:47.000 158 33882.86 359.28 17126.22 88888.00 2020-06-06 08:18:48.000 158 33882.89 359.23 17126.25 88888.00 2020-06-06 08:18:49.000 158 33882.88 359.23 17126.25 88888.00 2020-06-06 08:18:50.000 158 33882.90 359.20 17126.27 37967.29 2020-06-06 08:18:51.000 158 33882.89 359.25 17126.25 88888.00 2020-06-06 08:18:52.000 158 33882.90 359.29 17126.22 88888.00 2020-06-06 08:18:53.000 158 33882.94 359.28 17126.24 88888.00 2020-06-06 08:18:54.000 158 33882.95 359.29 17126.27 88888.00 2020-06-06 08:18:55.000 158 33882.94 359.28 17126.24 37967.25 2020-06-06 08:18:56.000 158 33882.94 359.27 17126.21 88888.00 2020-06-06 08:18:57.000 158 33882.94 359.27 17126.16 88888.00 2020-06-06 08:18:58.000 158 33882.92 359.25 17126.18 88888.00 2020-06-06 08:18:59.000 158 33882.90 359.25 17126.16 88888.00 2020-06-06 08:19:00.000 158 33882.94 359.27 17126.18 37967.25 2020-06-06 08:19:01.000 158 33882.90 359.29 17126.15 88888.00 2020-06-06 08:19:02.000 158 33882.91 359.29 17126.11 88888.00 2020-06-06 08:19:03.000 158 33882.90 359.26 17126.13 88888.00 2020-06-06 08:19:04.000 158 33882.90 359.24 17126.15 88888.00 2020-06-06 08:19:05.000 158 33882.92 359.23 17126.17 37967.28 2020-06-06 08:19:06.000 158 33882.96 359.26 17126.15 88888.00 2020-06-06 08:19:07.000 158 33882.94 359.27 17126.14 88888.00 2020-06-06 08:19:08.000 158 33882.96 359.28 17126.16 88888.00 2020-06-06 08:19:09.000 158 33882.95 359.29 17126.21 88888.00 2020-06-06 08:19:10.000 158 33882.96 359.27 17126.21 37967.19 2020-06-06 08:19:11.000 158 33882.97 359.26 17126.20 88888.00 2020-06-06 08:19:12.000 158 33883.01 359.24 17126.19 88888.00 2020-06-06 08:19:13.000 158 33882.98 359.20 17126.23 88888.00 2020-06-06 08:19:14.000 158 33882.96 359.20 17126.25 88888.00 2020-06-06 08:19:15.000 158 33882.94 359.23 17126.22 37967.27 2020-06-06 08:19:16.000 158 33882.94 359.25 17126.16 88888.00 2020-06-06 08:19:17.000 158 33882.95 359.29 17126.16 88888.00 2020-06-06 08:19:18.000 158 33882.96 359.28 17126.22 88888.00 2020-06-06 08:19:19.000 158 33882.92 359.26 17126.21 88888.00 2020-06-06 08:19:20.000 158 33882.93 359.26 17126.23 37967.24 2020-06-06 08:19:21.000 158 33882.94 359.30 17126.23 88888.00 2020-06-06 08:19:22.000 158 33882.92 359.37 17126.23 88888.00 2020-06-06 08:19:23.000 158 33882.91 359.32 17126.20 88888.00 2020-06-06 08:19:24.000 158 33882.90 359.32 17126.18 88888.00 2020-06-06 08:19:25.000 158 33882.92 359.35 17126.18 37967.26 2020-06-06 08:19:26.000 158 33882.94 359.35 17126.19 88888.00 2020-06-06 08:19:27.000 158 33882.97 359.36 17126.21 88888.00 2020-06-06 08:19:28.000 158 33883.01 359.35 17126.25 88888.00 2020-06-06 08:19:29.000 158 33882.99 359.30 17126.17 88888.00 2020-06-06 08:19:30.000 158 33882.96 359.30 17126.18 37967.33 2020-06-06 08:19:31.000 158 33882.97 359.33 17126.16 88888.00 2020-06-06 08:19:32.000 158 33882.97 359.37 17126.16 88888.00 2020-06-06 08:19:33.000 158 33882.95 359.35 17126.13 88888.00 2020-06-06 08:19:34.000 158 33882.95 359.34 17126.07 88888.00 2020-06-06 08:19:35.000 158 33882.96 359.30 17126.07 37967.27 2020-06-06 08:19:36.000 158 33882.97 359.31 17126.09 88888.00 2020-06-06 08:19:37.000 158 33882.97 359.29 17126.10 88888.00 2020-06-06 08:19:38.000 158 33882.96 359.27 17126.09 88888.00 2020-06-06 08:19:39.000 158 33882.93 359.27 17126.08 88888.00 2020-06-06 08:19:40.000 158 33882.91 359.27 17126.09 37967.24 2020-06-06 08:19:41.000 158 33882.98 359.31 17126.10 88888.00 2020-06-06 08:19:42.000 158 33882.95 359.32 17126.11 88888.00 2020-06-06 08:19:43.000 158 33882.93 359.28 17126.11 88888.00 2020-06-06 08:19:44.000 158 33882.93 359.29 17126.07 88888.00 2020-06-06 08:19:45.000 158 33882.95 359.29 17126.11 37967.30 2020-06-06 08:19:46.000 158 33882.95 359.30 17126.10 88888.00 2020-06-06 08:19:47.000 158 33882.96 359.30 17126.15 88888.00 2020-06-06 08:19:48.000 158 33882.98 359.31 17126.15 88888.00 2020-06-06 08:19:49.000 158 33882.97 359.29 17126.16 88888.00 2020-06-06 08:19:50.000 158 33882.98 359.27 17126.13 37967.31 2020-06-06 08:19:51.000 158 33882.99 359.30 17126.13 88888.00 2020-06-06 08:19:52.000 158 33883.01 359.30 17126.13 88888.00 2020-06-06 08:19:53.000 158 33883.00 359.31 17126.13 88888.00 2020-06-06 08:19:54.000 158 33883.02 359.29 17126.10 88888.00 2020-06-06 08:19:55.000 158 33882.99 359.28 17126.07 37967.32 2020-06-06 08:19:56.000 158 33882.96 359.26 17126.08 88888.00 2020-06-06 08:19:57.000 158 33882.97 359.27 17126.08 88888.00 2020-06-06 08:19:58.000 158 33882.98 359.26 17126.09 88888.00 2020-06-06 08:19:59.000 158 33883.00 359.24 17126.09 88888.00 2020-06-06 08:20:00.000 158 33882.99 359.24 17126.06 37967.27 2020-06-06 08:20:01.000 158 33882.98 359.29 17126.11 88888.00 2020-06-06 08:20:02.000 158 33882.97 359.33 17126.12 88888.00 2020-06-06 08:20:03.000 158 33882.99 359.35 17126.08 88888.00 2020-06-06 08:20:04.000 158 33882.99 359.37 17126.08 88888.00 2020-06-06 08:20:05.000 158 33882.96 359.35 17126.10 37967.32 2020-06-06 08:20:06.000 158 33882.97 359.32 17126.09 88888.00 2020-06-06 08:20:07.000 158 33882.99 359.29 17126.08 88888.00 2020-06-06 08:20:08.000 158 33883.01 359.29 17126.13 88888.00 2020-06-06 08:20:09.000 158 33883.02 359.29 17126.17 88888.00 2020-06-06 08:20:10.000 158 33883.03 359.27 17126.13 37967.30 2020-06-06 08:20:11.000 158 33883.02 359.24 17126.10 88888.00 2020-06-06 08:20:12.000 158 33883.03 359.26 17126.08 88888.00 2020-06-06 08:20:13.000 158 33883.03 359.25 17126.10 88888.00 2020-06-06 08:20:14.000 158 33883.01 359.28 17126.08 88888.00 2020-06-06 08:20:15.000 158 33883.00 359.28 17126.06 37967.33 2020-06-06 08:20:16.000 158 33882.97 359.30 17126.05 88888.00 2020-06-06 08:20:17.000 158 33883.01 359.31 17126.02 88888.00 2020-06-06 08:20:18.000 158 33883.06 359.29 17126.03 88888.00 2020-06-06 08:20:19.000 158 33883.01 359.24 17126.01 88888.00 2020-06-06 08:20:20.000 158 33883.03 359.28 17126.05 37967.31 2020-06-06 08:20:21.000 158 33883.07 359.35 17126.06 88888.00 2020-06-06 08:20:22.000 158 33883.09 359.32 17126.05 88888.00 2020-06-06 08:20:23.000 158 33883.07 359.35 17126.07 88888.00 2020-06-06 08:20:24.000 158 33883.07 359.34 17126.07 88888.00 2020-06-06 08:20:25.000 158 33883.07 359.37 17126.05 37967.38 2020-06-06 08:20:26.000 158 33883.08 359.38 17126.03 88888.00 2020-06-06 08:20:27.000 158 33883.10 359.40 17126.04 88888.00 2020-06-06 08:20:28.000 158 33883.07 359.41 17126.01 88888.00 2020-06-06 08:20:29.000 158 33883.07 359.37 17125.99 88888.00 2020-06-06 08:20:30.000 158 33883.10 359.36 17126.01 37967.37 2020-06-06 08:20:31.000 158 33883.12 359.37 17126.03 88888.00 2020-06-06 08:20:32.000 158 33883.14 359.39 17126.07 88888.00 2020-06-06 08:20:33.000 158 33883.17 359.40 17126.04 88888.00 2020-06-06 08:20:34.000 158 33883.18 359.39 17125.98 88888.00 2020-06-06 08:20:35.000 158 33883.15 359.41 17125.97 37967.28 2020-06-06 08:20:36.000 158 33883.17 359.38 17126.00 88888.00 2020-06-06 08:20:37.000 158 33883.17 359.40 17125.96 88888.00 2020-06-06 08:20:38.000 158 33883.17 359.39 17125.96 88888.00 2020-06-06 08:20:39.000 158 33883.16 359.41 17125.96 88888.00 2020-06-06 08:20:40.000 158 33883.19 359.42 17125.94 37967.37 2020-06-06 08:20:41.000 158 33883.21 359.38 17125.93 88888.00 2020-06-06 08:20:42.000 158 33883.23 359.42 17125.94 88888.00 2020-06-06 08:20:43.000 158 33883.22 359.42 17125.95 88888.00 2020-06-06 08:20:44.000 158 33883.22 359.44 17125.97 88888.00 2020-06-06 08:20:45.000 158 33883.21 359.43 17125.93 37967.36 2020-06-06 08:20:46.000 158 33883.21 359.43 17125.93 88888.00 2020-06-06 08:20:47.000 158 33883.23 359.44 17125.97 88888.00 2020-06-06 08:20:48.000 158 33883.22 359.45 17125.94 88888.00 2020-06-06 08:20:49.000 158 33883.23 359.45 17125.92 88888.00 2020-06-06 08:20:50.000 158 33883.22 359.40 17125.91 37967.45 2020-06-06 08:20:51.000 158 33883.23 359.40 17125.85 88888.00 2020-06-06 08:20:52.000 158 33883.27 359.42 17125.91 88888.00 2020-06-06 08:20:53.000 158 33883.28 359.41 17125.96 88888.00 2020-06-06 08:20:54.000 158 33883.26 359.43 17125.92 88888.00 2020-06-06 08:20:55.000 158 33883.26 359.38 17125.87 37967.44 2020-06-06 08:20:56.000 158 33883.25 359.38 17125.90 88888.00 2020-06-06 08:20:57.000 158 33883.27 359.40 17125.90 88888.00 2020-06-06 08:20:58.000 158 33883.27 359.40 17125.90 88888.00 2020-06-06 08:20:59.000 158 33883.23 359.37 17125.95 88888.00 2020-06-06 08:21:00.000 158 33883.23 359.38 17125.94 37967.52 2020-06-06 08:21:01.000 158 33883.24 359.38 17125.91 88888.00 2020-06-06 08:21:02.000 158 33883.19 359.37 17125.89 88888.00 2020-06-06 08:21:03.000 158 33883.19 359.37 17125.89 88888.00 2020-06-06 08:21:04.000 158 33883.21 359.35 17125.90 88888.00 2020-06-06 08:21:05.000 158 33883.22 359.33 17125.91 37967.45 2020-06-06 08:21:06.000 158 33883.24 359.35 17125.92 88888.00 2020-06-06 08:21:07.000 158 33883.30 359.31 17125.95 88888.00 2020-06-06 08:21:08.000 158 33883.30 359.27 17125.93 88888.00 2020-06-06 08:21:09.000 158 33883.30 359.27 17125.90 88888.00 2020-06-06 08:21:10.000 158 33883.32 359.26 17125.89 37967.46 2020-06-06 08:21:11.000 158 33883.31 359.30 17125.89 88888.00 2020-06-06 08:21:12.000 158 33883.31 359.30 17125.90 88888.00 2020-06-06 08:21:13.000 158 33883.28 359.28 17125.89 88888.00 2020-06-06 08:21:14.000 158 33883.29 359.29 17125.90 88888.00 2020-06-06 08:21:15.000 158 33883.29 359.31 17125.91 37967.44 2020-06-06 08:21:16.000 158 33883.30 359.31 17125.91 88888.00 2020-06-06 08:21:17.000 158 33883.29 359.31 17125.86 88888.00 2020-06-06 08:21:18.000 158 33883.28 359.31 17125.86 88888.00 2020-06-06 08:21:19.000 158 33883.29 359.29 17125.91 88888.00 2020-06-06 08:21:20.000 158 33883.28 359.28 17125.91 37967.39 2020-06-06 08:21:21.000 158 33883.26 359.26 17125.88 88888.00 2020-06-06 08:21:22.000 158 33883.27 359.24 17125.87 88888.00 2020-06-06 08:21:23.000 158 33883.28 359.27 17125.85 88888.00 2020-06-06 08:21:24.000 158 33883.29 359.29 17125.86 88888.00 2020-06-06 08:21:25.000 158 33883.28 359.23 17125.87 37967.37 2020-06-06 08:21:26.000 158 33883.31 359.26 17125.89 88888.00 2020-06-06 08:21:27.000 158 33883.31 359.26 17125.86 88888.00 2020-06-06 08:21:28.000 158 33883.27 359.25 17125.83 88888.00 2020-06-06 08:21:29.000 158 33883.33 359.28 17125.86 88888.00 2020-06-06 08:21:30.000 158 33883.34 359.33 17125.86 37967.39 2020-06-06 08:21:31.000 158 33883.30 359.29 17125.83 88888.00 2020-06-06 08:21:32.000 158 33883.29 359.29 17125.82 88888.00 2020-06-06 08:21:33.000 158 33883.31 359.29 17125.86 88888.00 2020-06-06 08:21:34.000 158 33883.34 359.30 17125.85 88888.00 2020-06-06 08:21:35.000 158 33883.34 359.30 17125.86 37967.42 2020-06-06 08:21:36.000 158 33883.37 359.35 17125.83 88888.00 2020-06-06 08:21:37.000 158 33883.36 359.32 17125.80 88888.00 2020-06-06 08:21:38.000 158 33883.37 359.32 17125.79 88888.00 2020-06-06 08:21:39.000 158 33883.39 359.32 17125.73 88888.00 2020-06-06 08:21:40.000 158 33883.36 359.36 17125.72 37967.49 2020-06-06 08:21:41.000 158 33883.37 359.36 17125.76 88888.00 2020-06-06 08:21:42.000 158 33883.40 359.38 17125.80 88888.00 2020-06-06 08:21:43.000 158 33883.41 359.39 17125.82 88888.00 2020-06-06 08:21:44.000 158 33883.40 359.36 17125.81 88888.00 2020-06-06 08:21:45.000 158 33883.39 359.35 17125.78 37967.44 2020-06-06 08:21:46.000 158 33883.43 359.35 17125.80 88888.00 2020-06-06 08:21:47.000 158 33883.40 359.35 17125.81 88888.00 2020-06-06 08:21:48.000 158 33883.40 359.36 17125.83 88888.00 2020-06-06 08:21:49.000 158 33883.39 359.37 17125.82 88888.00 2020-06-06 08:21:50.000 158 33883.39 359.36 17125.80 37967.52 2020-06-06 08:21:51.000 158 33883.37 359.32 17125.81 88888.00 2020-06-06 08:21:52.000 158 33883.38 359.37 17125.79 88888.00 2020-06-06 08:21:53.000 158 33883.39 359.39 17125.78 88888.00 2020-06-06 08:21:54.000 158 33883.40 359.39 17125.75 88888.00 2020-06-06 08:21:55.000 158 33883.39 359.39 17125.76 37967.47 2020-06-06 08:21:56.000 158 33883.43 359.39 17125.75 88888.00 2020-06-06 08:21:57.000 158 33883.42 359.34 17125.75 88888.00 2020-06-06 08:21:58.000 158 33883.42 359.34 17125.74 88888.00 2020-06-06 08:21:59.000 158 33883.44 359.33 17125.77 88888.00 2020-06-06 08:22:00.000 158 33883.45 359.37 17125.78 37967.51 2020-06-06 08:22:01.000 158 33883.39 359.34 17125.78 88888.00 2020-06-06 08:22:02.000 158 33883.41 359.34 17125.80 88888.00 2020-06-06 08:22:03.000 158 33883.45 359.37 17125.81 88888.00 2020-06-06 08:22:04.000 158 33883.45 359.37 17125.81 88888.00 2020-06-06 08:22:05.000 158 33883.42 359.36 17125.77 37967.48 2020-06-06 08:22:06.000 158 33883.45 359.40 17125.76 88888.00 2020-06-06 08:22:07.000 158 33883.49 359.39 17125.75 88888.00 2020-06-06 08:22:08.000 158 33883.49 359.40 17125.77 88888.00 2020-06-06 08:22:09.000 158 33883.47 359.40 17125.77 88888.00 2020-06-06 08:22:10.000 158 33883.49 359.40 17125.73 37967.50 2020-06-06 08:22:11.000 158 33883.53 359.38 17125.70 88888.00 2020-06-06 08:22:12.000 158 33883.50 359.37 17125.72 88888.00 2020-06-06 08:22:13.000 158 33883.51 359.42 17125.75 88888.00 2020-06-06 08:22:14.000 158 33883.51 359.43 17125.77 88888.00 2020-06-06 08:22:15.000 158 33883.51 359.39 17125.73 37967.54 2020-06-06 08:22:16.000 158 33883.47 359.41 17125.73 88888.00 2020-06-06 08:22:17.000 158 33883.47 359.41 17125.74 88888.00 2020-06-06 08:22:18.000 158 33883.49 359.38 17125.72 88888.00 2020-06-06 08:22:19.000 158 33883.47 359.40 17125.71 88888.00 2020-06-06 08:22:20.000 158 33883.46 359.39 17125.73 37967.50 2020-06-06 08:22:21.000 158 33883.47 359.35 17125.74 88888.00 2020-06-06 08:22:22.000 158 33883.49 359.34 17125.73 88888.00 2020-06-06 08:22:23.000 158 33883.50 359.34 17125.70 88888.00 2020-06-06 08:22:24.000 158 33883.55 359.37 17125.72 88888.00 2020-06-06 08:22:25.000 158 33883.50 359.36 17125.71 37967.51 2020-06-06 08:22:26.000 158 33883.50 359.32 17125.72 88888.00 2020-06-06 08:22:27.000 158 33883.54 359.34 17125.68 88888.00 2020-06-06 08:22:28.000 158 33883.57 359.35 17125.70 88888.00 2020-06-06 08:22:29.000 158 33883.59 359.34 17125.68 88888.00 2020-06-06 08:22:30.000 158 33883.58 359.37 17125.66 37967.55 2020-06-06 08:22:31.000 158 33883.52 359.38 17125.66 88888.00 2020-06-06 08:22:32.000 158 33883.45 359.38 17125.68 88888.00 2020-06-06 08:22:33.000 158 33883.44 359.36 17125.70 88888.00 2020-06-06 08:22:34.000 158 33883.48 359.36 17125.65 88888.00 2020-06-06 08:22:35.000 158 33883.53 359.36 17125.68 37967.50 2020-06-06 08:22:36.000 158 33883.50 359.36 17125.72 88888.00 2020-06-06 08:22:37.000 158 33883.49 359.36 17125.70 88888.00 2020-06-06 08:22:38.000 158 33883.50 359.33 17125.68 88888.00 2020-06-06 08:22:39.000 158 33883.51 359.34 17125.66 88888.00 2020-06-06 08:22:40.000 158 33883.52 359.38 17125.62 37967.59 2020-06-06 08:22:41.000 158 33883.53 359.34 17125.57 88888.00 2020-06-06 08:22:42.000 158 33883.52 359.33 17125.63 88888.00 2020-06-06 08:22:43.000 158 33883.55 359.37 17125.61 88888.00 2020-06-06 08:22:44.000 158 33883.52 359.37 17125.59 88888.00 2020-06-06 08:22:45.000 158 33883.52 359.42 17125.58 37967.52 2020-06-06 08:22:46.000 158 33883.55 359.41 17125.61 88888.00 2020-06-06 08:22:47.000 158 33883.56 359.37 17125.64 88888.00 2020-06-06 08:22:48.000 158 33883.54 359.38 17125.63 88888.00 2020-06-06 08:22:49.000 158 33883.54 359.38 17125.62 88888.00 2020-06-06 08:22:50.000 158 33883.53 359.37 17125.60 37967.59 2020-06-06 08:22:51.000 158 33883.53 359.35 17125.57 88888.00 2020-06-06 08:22:52.000 158 33883.53 359.39 17125.54 88888.00 2020-06-06 08:22:53.000 158 33883.52 359.41 17125.52 88888.00 2020-06-06 08:22:54.000 158 33883.53 359.42 17125.55 88888.00 2020-06-06 08:22:55.000 158 33883.57 359.41 17125.58 37967.55 2020-06-06 08:22:56.000 158 33883.59 359.43 17125.61 88888.00 2020-06-06 08:22:57.000 158 33883.64 359.41 17125.57 88888.00 2020-06-06 08:22:58.000 158 33883.62 359.41 17125.55 88888.00 2020-06-06 08:22:59.000 158 33883.62 359.43 17125.54 88888.00 2020-06-06 08:23:00.000 158 33883.62 359.42 17125.56 37967.56 2020-06-06 08:23:01.000 158 33883.66 359.42 17125.57 88888.00 2020-06-06 08:23:02.000 158 33883.65 359.42 17125.51 88888.00 2020-06-06 08:23:03.000 158 33883.62 359.41 17125.55 88888.00 2020-06-06 08:23:04.000 158 33883.67 359.43 17125.52 88888.00 2020-06-06 08:23:05.000 158 33883.68 359.42 17125.55 37967.62 2020-06-06 08:23:06.000 158 33883.68 359.38 17125.57 88888.00 2020-06-06 08:23:07.000 158 33883.67 359.40 17125.60 88888.00 2020-06-06 08:23:08.000 158 33883.68 359.44 17125.55 88888.00 2020-06-06 08:23:09.000 158 33883.69 359.39 17125.54 88888.00 2020-06-06 08:23:10.000 158 33883.72 359.37 17125.54 37967.63 2020-06-06 08:23:11.000 158 33883.70 359.35 17125.51 88888.00 2020-06-06 08:23:12.000 158 33883.68 359.36 17125.51 88888.00 2020-06-06 08:23:13.000 158 33883.70 359.35 17125.55 88888.00 2020-06-06 08:23:14.000 158 33883.68 359.34 17125.56 88888.00 2020-06-06 08:23:15.000 158 33883.62 359.34 17125.58 37967.58 2020-06-06 08:23:16.000 158 33883.67 359.35 17125.56 88888.00 2020-06-06 08:23:17.000 158 33883.65 359.36 17125.57 88888.00 2020-06-06 08:23:18.000 158 33883.68 359.34 17125.56 88888.00 2020-06-06 08:23:19.000 158 33883.68 359.32 17125.58 88888.00 2020-06-06 08:23:20.000 158 33883.64 359.32 17125.54 37967.65 2020-06-06 08:23:21.000 158 33883.68 359.32 17125.56 88888.00 2020-06-06 08:23:22.000 158 33883.69 359.35 17125.57 88888.00 2020-06-06 08:23:23.000 158 33883.72 359.37 17125.58 88888.00 2020-06-06 08:23:24.000 158 33883.69 359.34 17125.57 88888.00 2020-06-06 08:23:25.000 158 33883.71 359.35 17125.56 37967.60 2020-06-06 08:23:26.000 158 33883.73 359.36 17125.56 88888.00 2020-06-06 08:23:27.000 158 33883.68 359.32 17125.54 88888.00 2020-06-06 08:23:28.000 158 33883.67 359.32 17125.55 88888.00 2020-06-06 08:23:29.000 158 33883.64 359.31 17125.58 88888.00 2020-06-06 08:23:30.000 158 33883.61 359.29 17125.56 37967.62 2020-06-06 08:23:31.000 158 33883.63 359.29 17125.54 88888.00 2020-06-06 08:23:32.000 158 33883.68 359.31 17125.57 88888.00 2020-06-06 08:23:33.000 158 33883.69 359.31 17125.61 88888.00 2020-06-06 08:23:34.000 158 33883.72 359.31 17125.62 88888.00 2020-06-06 08:23:35.000 158 33883.76 359.29 17125.59 37967.57 2020-06-06 08:23:36.000 158 33883.73 359.30 17125.60 88888.00 2020-06-06 08:23:37.000 158 33883.71 359.32 17125.57 88888.00 2020-06-06 08:23:38.000 158 33883.73 359.29 17125.54 88888.00 2020-06-06 08:23:39.000 158 33883.72 359.29 17125.54 88888.00 2020-06-06 08:23:40.000 158 33883.75 359.31 17125.57 37967.57 2020-06-06 08:23:41.000 158 33883.73 359.34 17125.55 88888.00 2020-06-06 08:23:42.000 158 33883.73 359.32 17125.49 88888.00 2020-06-06 08:23:43.000 158 33883.75 359.29 17125.51 88888.00 2020-06-06 08:23:44.000 158 33883.76 359.30 17125.53 88888.00 2020-06-06 08:23:45.000 158 33883.75 359.29 17125.50 37967.62 2020-06-06 08:23:46.000 158 33883.71 359.28 17125.51 88888.00 2020-06-06 08:23:47.000 158 33883.68 359.27 17125.55 88888.00 2020-06-06 08:23:48.000 158 33883.71 359.26 17125.54 88888.00 2020-06-06 08:23:49.000 158 33883.70 359.24 17125.53 88888.00 2020-06-06 08:23:50.000 158 33883.70 359.26 17125.50 37967.59 2020-06-06 08:23:51.000 158 33883.70 359.29 17125.50 88888.00 2020-06-06 08:23:52.000 158 33883.68 359.33 17125.54 88888.00 2020-06-06 08:23:53.000 158 33883.69 359.30 17125.54 88888.00 2020-06-06 08:23:54.000 158 33883.71 359.30 17125.51 88888.00 2020-06-06 08:23:55.000 158 33883.70 359.31 17125.50 37967.57 2020-06-06 08:23:56.000 158 33883.70 359.29 17125.50 88888.00 2020-06-06 08:23:57.000 158 33883.74 359.26 17125.48 88888.00 2020-06-06 08:23:58.000 158 33883.72 359.29 17125.48 88888.00 2020-06-06 08:23:59.000 158 33883.75 359.28 17125.51 88888.00 2020-06-06 08:24:00.000 158 33883.73 359.30 17125.55 37967.58 2020-06-06 08:24:01.000 158 33883.71 359.30 17125.51 88888.00 2020-06-06 08:24:02.000 158 33883.73 359.34 17125.47 88888.00 2020-06-06 08:24:03.000 158 33883.71 359.32 17125.47 88888.00 2020-06-06 08:24:04.000 158 33883.73 359.32 17125.47 88888.00 2020-06-06 08:24:05.000 158 33883.75 359.32 17125.51 37967.57 2020-06-06 08:24:06.000 158 33883.71 359.31 17125.53 88888.00 2020-06-06 08:24:07.000 158 33883.71 359.27 17125.52 88888.00 2020-06-06 08:24:08.000 158 33883.68 359.30 17125.53 88888.00 2020-06-06 08:24:09.000 158 33883.73 359.34 17125.50 88888.00 2020-06-06 08:24:10.000 158 33883.72 359.34 17125.51 37967.60 2020-06-06 08:24:11.000 158 33883.72 359.31 17125.53 88888.00 2020-06-06 08:24:12.000 158 33883.77 359.30 17125.52 88888.00 2020-06-06 08:24:13.000 158 33883.74 359.28 17125.47 88888.00 2020-06-06 08:24:14.000 158 33883.75 359.28 17125.48 88888.00 2020-06-06 08:24:15.000 158 33883.75 359.25 17125.44 37967.63 2020-06-06 08:24:16.000 158 33883.73 359.22 17125.46 88888.00 2020-06-06 08:24:17.000 158 33883.73 359.26 17125.44 88888.00 2020-06-06 08:24:18.000 158 33883.73 359.29 17125.42 88888.00 2020-06-06 08:24:19.000 158 33883.73 359.24 17125.40 88888.00 2020-06-06 08:24:20.000 158 33883.72 359.19 17125.38 37967.59 2020-06-06 08:24:21.000 158 33883.70 359.21 17125.38 88888.00 2020-06-06 08:24:22.000 158 33883.73 359.21 17125.42 88888.00 2020-06-06 08:24:23.000 158 33883.74 359.20 17125.41 88888.00 2020-06-06 08:24:24.000 158 33883.74 359.17 17125.40 88888.00 2020-06-06 08:24:25.000 158 33883.71 359.12 17125.41 37967.54 2020-06-06 08:24:26.000 158 33883.75 359.14 17125.40 88888.00 2020-06-06 08:24:27.000 158 33883.74 359.18 17125.37 88888.00 2020-06-06 08:24:28.000 158 33883.78 359.18 17125.38 88888.00 2020-06-06 08:24:29.000 158 33883.85 359.14 17125.40 88888.00 2020-06-06 08:24:30.000 158 33883.84 359.14 17125.41 37967.59 2020-06-06 08:24:31.000 158 33883.82 359.15 17125.43 88888.00 2020-06-06 08:24:32.000 158 33883.81 359.14 17125.45 88888.00 2020-06-06 08:24:33.000 158 33883.81 359.15 17125.45 88888.00 2020-06-06 08:24:34.000 158 33883.82 359.15 17125.42 88888.00 2020-06-06 08:24:35.000 158 33883.81 359.15 17125.43 37967.68 2020-06-06 08:24:36.000 158 33883.80 359.12 17125.41 88888.00 2020-06-06 08:24:37.000 158 33883.84 359.13 17125.40 88888.00 2020-06-06 08:24:38.000 158 33883.82 359.16 17125.41 88888.00 2020-06-06 08:24:39.000 158 33883.82 359.16 17125.39 88888.00 2020-06-06 08:24:40.000 158 33883.82 359.15 17125.36 37967.69 2020-06-06 08:24:41.000 158 33883.80 359.12 17125.35 88888.00 2020-06-06 08:24:42.000 158 33883.84 359.17 17125.39 88888.00 2020-06-06 08:24:43.000 158 33883.86 359.20 17125.40 88888.00 2020-06-06 08:24:44.000 158 33883.84 359.16 17125.37 88888.00 2020-06-06 08:24:45.000 158 33883.85 359.18 17125.34 37967.70 2020-06-06 08:24:46.000 158 33883.85 359.19 17125.38 88888.00 2020-06-06 08:24:47.000 158 33883.87 359.21 17125.40 88888.00 2020-06-06 08:24:48.000 158 33883.89 359.17 17125.38 88888.00 2020-06-06 08:24:49.000 158 33883.83 359.17 17125.36 88888.00 2020-06-06 08:24:50.000 158 33883.82 359.16 17125.41 37967.68 2020-06-06 08:24:51.000 158 33883.86 359.14 17125.42 88888.00 2020-06-06 08:24:52.000 158 33883.85 359.16 17125.40 88888.00 2020-06-06 08:24:53.000 158 33883.85 359.15 17125.39 88888.00 2020-06-06 08:24:54.000 158 33883.91 359.18 17125.40 88888.00 2020-06-06 08:24:55.000 158 33883.86 359.18 17125.33 37967.67 2020-06-06 08:24:56.000 158 33883.89 359.18 17125.33 88888.00 2020-06-06 08:24:57.000 158 33883.86 359.18 17125.34 88888.00 2020-06-06 08:24:58.000 158 33883.85 359.17 17125.32 88888.00 2020-06-06 08:24:59.000 158 33883.88 359.12 17125.30 88888.00 2020-06-06 08:25:00.000 158 33883.87 359.16 17125.36 37967.64 2020-06-06 08:25:01.000 158 33883.85 359.19 17125.41 88888.00 2020-06-06 08:25:02.000 158 33883.82 359.18 17125.38 88888.00 2020-06-06 08:25:03.000 158 33883.83 359.18 17125.36 88888.00 2020-06-06 08:25:04.000 158 33883.84 359.23 17125.34 88888.00 2020-06-06 08:25:05.000 158 33883.87 359.17 17125.36 37967.70 2020-06-06 08:25:06.000 158 33883.86 359.18 17125.33 88888.00 2020-06-06 08:25:07.000 158 33883.85 359.21 17125.31 88888.00 2020-06-06 08:25:08.000 158 33883.82 359.18 17125.30 88888.00 2020-06-06 08:25:09.000 158 33883.85 359.18 17125.36 88888.00 2020-06-06 08:25:10.000 158 33883.87 359.20 17125.36 37967.71 2020-06-06 08:25:11.000 158 33883.86 359.21 17125.37 88888.00 2020-06-06 08:25:12.000 158 33883.86 359.19 17125.36 88888.00 2020-06-06 08:25:13.000 158 33883.83 359.19 17125.30 88888.00 2020-06-06 08:25:14.000 158 33883.85 359.14 17125.29 88888.00 2020-06-06 08:25:15.000 158 33883.88 359.12 17125.30 37967.73 2020-06-06 08:25:16.000 158 33883.88 359.14 17125.35 88888.00 2020-06-06 08:25:17.000 158 33883.89 359.18 17125.36 88888.00 2020-06-06 08:25:18.000 158 33883.89 359.20 17125.37 88888.00 2020-06-06 08:25:19.000 158 33883.88 359.17 17125.39 88888.00 2020-06-06 08:25:20.000 158 33883.92 359.16 17125.36 37967.73 2020-06-06 08:25:21.000 158 33883.92 359.12 17125.33 88888.00 2020-06-06 08:25:22.000 158 33883.91 359.15 17125.33 88888.00 2020-06-06 08:25:23.000 158 33883.89 359.14 17125.37 88888.00 2020-06-06 08:25:24.000 158 33883.91 359.10 17125.35 88888.00 2020-06-06 08:25:25.000 158 33883.93 359.11 17125.31 37967.73 2020-06-06 08:25:26.000 158 33883.91 359.16 17125.31 88888.00 2020-06-06 08:25:27.000 158 33883.92 359.14 17125.29 88888.00 2020-06-06 08:25:28.000 158 33883.95 359.12 17125.29 88888.00 2020-06-06 08:25:29.000 158 33883.95 359.10 17125.30 88888.00 2020-06-06 08:25:30.000 158 33883.94 359.09 17125.30 37967.77 2020-06-06 08:25:31.000 158 33883.95 359.12 17125.34 88888.00 2020-06-06 08:25:32.000 158 33883.95 359.12 17125.31 88888.00 2020-06-06 08:25:33.000 158 33883.93 359.10 17125.28 88888.00 2020-06-06 08:25:34.000 158 33883.93 359.14 17125.34 88888.00 2020-06-06 08:25:35.000 158 33883.97 359.13 17125.37 37967.75 2020-06-06 08:25:36.000 158 33883.98 359.12 17125.35 88888.00 2020-06-06 08:25:37.000 158 33883.93 359.10 17125.34 88888.00 2020-06-06 08:25:38.000 158 33883.94 359.12 17125.35 88888.00 2020-06-06 08:25:39.000 158 33883.96 359.12 17125.33 88888.00 2020-06-06 08:25:40.000 158 33883.99 359.10 17125.30 37967.76 2020-06-06 08:25:41.000 158 33883.99 359.09 17125.32 88888.00 2020-06-06 08:25:42.000 158 33883.96 359.08 17125.30 88888.00 2020-06-06 08:25:43.000 158 33883.99 359.14 17125.33 88888.00 2020-06-06 08:25:44.000 158 33884.00 359.13 17125.32 88888.00 2020-06-06 08:25:45.000 158 33884.01 359.15 17125.34 37967.79 2020-06-06 08:25:46.000 158 33884.00 359.13 17125.30 88888.00 2020-06-06 08:25:47.000 158 33883.97 359.13 17125.31 88888.00 2020-06-06 08:25:48.000 158 33884.00 359.14 17125.31 88888.00 2020-06-06 08:25:49.000 158 33884.00 359.11 17125.34 88888.00 2020-06-06 08:25:50.000 158 33883.98 359.12 17125.35 37967.76 2020-06-06 08:25:51.000 158 33884.00 359.12 17125.33 88888.00 2020-06-06 08:25:52.000 158 33884.00 359.12 17125.30 88888.00 2020-06-06 08:25:53.000 158 33883.98 359.12 17125.31 88888.00 2020-06-06 08:25:54.000 158 33884.00 359.11 17125.28 88888.00 2020-06-06 08:25:55.000 158 33883.98 359.14 17125.31 37967.72 2020-06-06 08:25:56.000 158 33883.98 359.15 17125.33 88888.00 2020-06-06 08:25:57.000 158 33884.02 359.11 17125.31 88888.00 2020-06-06 08:25:58.000 158 33884.07 359.10 17125.29 88888.00 2020-06-06 08:25:59.000 158 33884.03 359.12 17125.29 88888.00 2020-06-06 08:26:00.000 158 33884.00 359.11 17125.28 37967.71 2020-06-06 08:26:01.000 158 33883.97 359.09 17125.32 88888.00 2020-06-06 08:26:02.000 158 33883.98 359.12 17125.33 88888.00 2020-06-06 08:26:03.000 158 33884.00 359.12 17125.30 88888.00 2020-06-06 08:26:04.000 158 33884.00 359.15 17125.28 88888.00 2020-06-06 08:26:05.000 158 33884.00 359.11 17125.28 37967.68 2020-06-06 08:26:06.000 158 33884.03 359.11 17125.34 88888.00 2020-06-06 08:26:07.000 158 33884.04 359.13 17125.36 88888.00 2020-06-06 08:26:08.000 158 33884.02 359.15 17125.35 88888.00 2020-06-06 08:26:09.000 158 33884.04 359.13 17125.38 88888.00 2020-06-06 08:26:10.000 158 33884.01 359.15 17125.36 37967.83 2020-06-06 08:26:11.000 158 33884.02 359.15 17125.33 88888.00 2020-06-06 08:26:12.000 158 33884.01 359.13 17125.29 88888.00 2020-06-06 08:26:13.000 158 33884.04 359.12 17125.30 88888.00 2020-06-06 08:26:14.000 158 33884.07 359.15 17125.30 88888.00 2020-06-06 08:26:15.000 158 33884.08 359.15 17125.30 37967.83 2020-06-06 08:26:16.000 158 33884.04 359.16 17125.30 88888.00 2020-06-06 08:26:17.000 158 33884.07 359.16 17125.29 88888.00 2020-06-06 08:26:18.000 158 33884.10 359.17 17125.28 88888.00 2020-06-06 08:26:19.000 158 33884.06 359.11 17125.30 88888.00 2020-06-06 08:26:20.000 158 33884.06 359.11 17125.30 37967.82 2020-06-06 08:26:21.000 158 33884.06 359.09 17125.37 88888.00 2020-06-06 08:26:22.000 158 33884.12 359.09 17125.31 88888.00 2020-06-06 08:26:23.000 158 33884.12 359.10 17125.29 88888.00 2020-06-06 08:26:24.000 158 33884.11 359.12 17125.28 88888.00 2020-06-06 08:26:25.000 158 33884.10 359.11 17125.28 37967.82 2020-06-06 08:26:26.000 158 33884.10 359.07 17125.27 88888.00 2020-06-06 08:26:27.000 158 33884.08 359.10 17125.26 88888.00 2020-06-06 08:26:28.000 158 33884.07 359.10 17125.24 88888.00 2020-06-06 08:26:29.000 158 33884.09 359.12 17125.22 88888.00 2020-06-06 08:26:30.000 158 33884.10 359.10 17125.22 37967.84 2020-06-06 08:26:31.000 158 33884.13 359.11 17125.19 88888.00 2020-06-06 08:26:32.000 158 33884.14 359.14 17125.22 88888.00 2020-06-06 08:26:33.000 158 33884.16 359.14 17125.24 88888.00 2020-06-06 08:26:34.000 158 33884.14 359.14 17125.24 88888.00 2020-06-06 08:26:35.000 158 33884.13 359.15 17125.22 37967.85 2020-06-06 08:26:36.000 158 33884.14 359.17 17125.25 88888.00 2020-06-06 08:26:37.000 158 33884.17 359.14 17125.19 88888.00 2020-06-06 08:26:38.000 158 33884.16 359.14 17125.19 88888.00 2020-06-06 08:26:39.000 158 33884.14 359.16 17125.22 88888.00 2020-06-06 08:26:40.000 158 33884.08 359.14 17125.24 37967.78 2020-06-06 08:26:41.000 158 33884.08 359.13 17125.20 88888.00 2020-06-06 08:26:42.000 158 33884.08 359.11 17125.19 88888.00 2020-06-06 08:26:43.000 158 33884.09 359.11 17125.16 88888.00 2020-06-06 08:26:44.000 158 33884.11 359.12 17125.19 88888.00 2020-06-06 08:26:45.000 158 33884.11 359.13 17125.20 37967.79 2020-06-06 08:26:46.000 158 33884.16 359.13 17125.20 88888.00 2020-06-06 08:26:47.000 158 33884.14 359.10 17125.19 88888.00 2020-06-06 08:26:48.000 158 33884.14 359.07 17125.23 88888.00 2020-06-06 08:26:49.000 158 33884.12 359.03 17125.24 88888.00 2020-06-06 08:26:50.000 158 33884.13 359.07 17125.19 37967.78 2020-06-06 08:26:51.000 158 33884.10 359.08 17125.18 88888.00 2020-06-06 08:26:52.000 158 33884.10 359.07 17125.21 88888.00 2020-06-06 08:26:53.000 158 33884.14 359.07 17125.25 88888.00 2020-06-06 08:26:54.000 158 33884.15 359.07 17125.20 88888.00 2020-06-06 08:26:55.000 158 33884.20 359.05 17125.20 37967.86 2020-06-06 08:26:56.000 158 33884.20 359.05 17125.22 88888.00 2020-06-06 08:26:57.000 158 33884.16 359.05 17125.17 88888.00 2020-06-06 08:26:58.000 158 33884.15 359.06 17125.16 88888.00 2020-06-06 08:26:59.000 158 33884.15 359.09 17125.17 88888.00 2020-06-06 08:27:00.000 158 33884.16 359.11 17125.13 37967.87 2020-06-06 08:27:01.000 158 33884.20 359.15 17125.11 88888.00 2020-06-06 08:27:02.000 158 33884.22 359.11 17125.11 88888.00 2020-06-06 08:27:03.000 158 33884.19 359.09 17125.10 88888.00 2020-06-06 08:27:04.000 158 33884.17 359.12 17125.12 88888.00 2020-06-06 08:27:05.000 158 33884.16 359.15 17125.15 37967.87 2020-06-06 08:27:06.000 158 33884.17 359.14 17125.14 88888.00 2020-06-06 08:27:07.000 158 33884.16 359.09 17125.13 88888.00 2020-06-06 08:27:08.000 158 33884.19 359.10 17125.11 88888.00 2020-06-06 08:27:09.000 158 33884.16 359.10 17125.10 88888.00 2020-06-06 08:27:10.000 158 33884.13 359.11 17125.10 37967.85 2020-06-06 08:27:11.000 158 33884.13 359.10 17125.10 88888.00 2020-06-06 08:27:12.000 158 33884.11 359.10 17125.10 88888.00 2020-06-06 08:27:13.000 158 33884.11 359.11 17125.15 88888.00 2020-06-06 08:27:14.000 158 33884.10 359.14 17125.11 88888.00 2020-06-06 08:27:15.000 158 33884.11 359.11 17125.09 37967.88 2020-06-06 08:27:16.000 158 33884.15 359.14 17125.09 88888.00 2020-06-06 08:27:17.000 158 33884.13 359.10 17125.12 88888.00 2020-06-06 08:27:18.000 158 33884.12 359.08 17125.14 88888.00 2020-06-06 08:27:19.000 158 33884.10 359.13 17125.13 88888.00 2020-06-06 08:27:20.000 158 33884.08 359.10 17125.09 37967.85 2020-06-06 08:27:21.000 158 33884.09 359.10 17125.06 88888.00 2020-06-06 08:27:22.000 158 33884.12 359.11 17125.07 88888.00 2020-06-06 08:27:23.000 158 33884.14 359.08 17125.04 88888.00 2020-06-06 08:27:24.000 158 33884.12 359.08 17125.09 88888.00 2020-06-06 08:27:25.000 158 33884.11 359.04 17125.10 37967.86 2020-06-06 08:27:26.000 158 33884.17 359.07 17125.14 88888.00 2020-06-06 08:27:27.000 158 33884.18 359.09 17125.12 88888.00 2020-06-06 08:27:28.000 158 33884.16 359.06 17125.13 88888.00 2020-06-06 08:27:29.000 158 33884.16 359.04 17125.11 88888.00 2020-06-06 08:27:30.000 158 33884.16 359.01 17125.09 37967.81 2020-06-06 08:27:31.000 158 33884.14 359.05 17125.03 88888.00 2020-06-06 08:27:32.000 158 33884.14 359.07 17125.04 88888.00 2020-06-06 08:27:33.000 158 33884.18 359.04 17125.04 88888.00 2020-06-06 08:27:34.000 158 33884.20 359.04 17125.03 88888.00 2020-06-06 08:27:35.000 158 33884.18 359.00 17125.09 37967.84 2020-06-06 08:27:36.000 158 33884.19 359.01 17125.08 88888.00 2020-06-06 08:27:37.000 158 33884.19 359.03 17125.03 88888.00 2020-06-06 08:27:38.000 158 33884.17 359.03 17125.04 88888.00 2020-06-06 08:27:39.000 158 33884.16 359.02 17125.06 88888.00 2020-06-06 08:27:40.000 158 33884.13 359.02 17125.07 37967.77 2020-06-06 08:27:41.000 158 33884.15 359.06 17125.07 88888.00 2020-06-06 08:27:42.000 158 33884.19 359.09 17125.05 88888.00 2020-06-06 08:27:43.000 158 33884.19 359.07 17125.05 88888.00 2020-06-06 08:27:44.000 158 33884.17 359.05 17125.05 88888.00 2020-06-06 08:27:45.000 158 33884.17 359.04 17125.02 37967.76 2020-06-06 08:27:46.000 158 33884.18 359.06 17125.03 88888.00 2020-06-06 08:27:47.000 158 33884.19 359.04 17125.04 88888.00 2020-06-06 08:27:48.000 158 33884.20 359.05 17125.05 88888.00 2020-06-06 08:27:49.000 158 33884.22 359.07 17125.06 88888.00 2020-06-06 08:27:50.000 158 33884.24 359.04 17125.09 37967.83 2020-06-06 08:27:51.000 158 33884.24 359.00 17125.10 88888.00 2020-06-06 08:27:52.000 158 33884.20 359.00 17125.11 88888.00 2020-06-06 08:27:53.000 158 33884.21 358.99 17125.09 88888.00 2020-06-06 08:27:54.000 158 33884.20 359.01 17125.07 88888.00 2020-06-06 08:27:55.000 158 33884.20 358.98 17125.04 37967.85 2020-06-06 08:27:56.000 158 33884.20 358.94 17125.04 88888.00 2020-06-06 08:27:57.000 158 33884.23 358.93 17125.05 88888.00 2020-06-06 08:27:58.000 158 33884.23 358.92 17125.06 88888.00 2020-06-06 08:27:59.000 158 33884.22 358.95 17125.05 88888.00 2020-06-06 08:28:00.000 158 33884.26 358.95 17125.05 37967.92 2020-06-06 08:28:01.000 158 33884.27 358.96 17125.06 88888.00 2020-06-06 08:28:02.000 158 33884.27 358.98 17125.10 88888.00 2020-06-06 08:28:03.000 158 33884.30 358.91 17125.05 88888.00 2020-06-06 08:28:04.000 158 33884.29 358.86 17125.06 88888.00 2020-06-06 08:28:05.000 158 33884.32 358.87 17125.06 37967.89 2020-06-06 08:28:06.000 158 33884.34 358.87 17125.02 88888.00 2020-06-06 08:28:07.000 158 33884.32 358.87 17125.02 88888.00 2020-06-06 08:28:08.000 158 33884.33 358.89 17125.03 88888.00 2020-06-06 08:28:09.000 158 33884.33 358.86 17125.02 88888.00 2020-06-06 08:28:10.000 158 33884.37 358.82 17124.99 37967.87 2020-06-06 08:28:11.000 158 33884.40 358.80 17125.00 88888.00 2020-06-06 08:28:12.000 158 33884.37 358.82 17125.04 88888.00 2020-06-06 08:28:13.000 158 33884.39 358.85 17125.02 88888.00 2020-06-06 08:28:14.000 158 33884.43 358.87 17125.05 88888.00 2020-06-06 08:28:15.000 158 33884.39 358.88 17125.06 37967.95 2020-06-06 08:28:16.000 158 33884.39 358.85 17125.04 88888.00 2020-06-06 08:28:17.000 158 33884.41 358.86 17125.06 88888.00 2020-06-06 08:28:18.000 158 33884.43 358.89 17125.06 88888.00 2020-06-06 08:28:19.000 158 33884.46 358.92 17125.08 88888.00 2020-06-06 08:28:20.000 158 33884.46 358.90 17125.09 37968.03 2020-06-06 08:28:21.000 158 33884.45 358.89 17125.06 88888.00 2020-06-06 08:28:22.000 158 33884.45 358.90 17125.04 88888.00 2020-06-06 08:28:23.000 158 33884.47 358.91 17125.05 88888.00 2020-06-06 08:28:24.000 158 33884.49 358.89 17125.03 88888.00 2020-06-06 08:28:25.000 158 33884.52 358.86 17125.04 37968.03 2020-06-06 08:28:26.000 158 33884.55 358.84 17125.07 88888.00 2020-06-06 08:28:27.000 158 33884.58 358.88 17125.05 88888.00 2020-06-06 08:28:28.000 158 33884.59 358.87 17125.01 88888.00 2020-06-06 08:28:29.000 158 33884.62 358.88 17125.01 88888.00 2020-06-06 08:28:30.000 158 33884.61 358.84 17125.02 37968.13 2020-06-06 08:28:31.000 158 33884.63 358.81 17125.02 88888.00 2020-06-06 08:28:32.000 158 33884.62 358.81 17125.00 88888.00 2020-06-06 08:28:33.000 158 33884.61 358.82 17125.03 88888.00 2020-06-06 08:28:34.000 158 33884.63 358.83 17125.01 88888.00 2020-06-06 08:28:35.000 158 33884.65 358.84 17125.03 37968.16 2020-06-06 08:28:36.000 158 33884.65 358.83 17125.03 88888.00 2020-06-06 08:28:37.000 158 33884.62 358.82 17125.03 88888.00 2020-06-06 08:28:38.000 158 33884.65 358.79 17125.01 88888.00 2020-06-06 08:28:39.000 158 33884.65 358.79 17125.02 88888.00 2020-06-06 08:28:40.000 158 33884.67 358.81 17124.99 37968.24 2020-06-06 08:28:41.000 158 33884.71 358.80 17125.02 88888.00 2020-06-06 08:28:42.000 158 33884.70 358.80 17124.98 88888.00 2020-06-06 08:28:43.000 158 33884.68 358.80 17124.96 88888.00 2020-06-06 08:28:44.000 158 33884.67 358.79 17124.96 88888.00 2020-06-06 08:28:45.000 158 33884.71 358.79 17124.98 37968.20 2020-06-06 08:28:46.000 158 33884.69 358.79 17124.97 88888.00 2020-06-06 08:28:47.000 158 33884.66 358.77 17124.96 88888.00 2020-06-06 08:28:48.000 158 33884.68 358.74 17124.93 88888.00 2020-06-06 08:28:49.000 158 33884.68 358.76 17124.92 88888.00 2020-06-06 08:28:50.000 158 33884.66 358.76 17124.93 37968.23 2020-06-06 08:28:51.000 158 33884.63 358.74 17124.94 88888.00 2020-06-06 08:28:52.000 158 33884.64 358.69 17124.93 88888.00 2020-06-06 08:28:53.000 158 33884.63 358.69 17124.92 88888.00 2020-06-06 08:28:54.000 158 33884.62 358.67 17124.91 88888.00 2020-06-06 08:28:55.000 158 33884.61 358.70 17124.97 37968.21 2020-06-06 08:28:56.000 158 33884.63 358.69 17124.99 88888.00 2020-06-06 08:28:57.000 158 33884.61 358.72 17124.99 88888.00 2020-06-06 08:28:58.000 158 33884.60 358.74 17124.98 88888.00 2020-06-06 08:28:59.000 158 33884.61 358.74 17124.99 88888.00 2020-06-06 08:29:00.000 158 33884.58 358.70 17124.96 37968.17 2020-06-06 08:29:01.000 158 33884.59 358.72 17124.98 88888.00 2020-06-06 08:29:02.000 158 33884.55 358.71 17124.97 88888.00 2020-06-06 08:29:03.000 158 33884.51 358.73 17124.96 88888.00 2020-06-06 08:29:04.000 158 33884.45 358.75 17124.96 88888.00 2020-06-06 08:29:05.000 158 33884.41 358.81 17124.94 37968.19 2020-06-06 08:29:06.000 158 33884.42 358.79 17124.95 88888.00 2020-06-06 08:29:07.000 158 33884.41 358.82 17124.98 88888.00 2020-06-06 08:29:08.000 158 33884.44 358.84 17125.01 88888.00 2020-06-06 08:29:09.000 158 33884.41 358.83 17125.00 88888.00 2020-06-06 08:29:10.000 158 33884.40 358.85 17124.99 37968.01 2020-06-06 08:29:11.000 158 33884.35 358.82 17124.94 88888.00 2020-06-06 08:29:12.000 158 33884.29 358.82 17124.95 88888.00 2020-06-06 08:29:13.000 158 33884.26 358.84 17125.00 88888.00 2020-06-06 08:29:14.000 158 33884.27 358.88 17125.03 88888.00 2020-06-06 08:29:15.000 158 33884.24 358.89 17124.97 37967.88 2020-06-06 08:29:16.000 158 33884.20 358.92 17124.95 88888.00 2020-06-06 08:29:17.000 158 33884.19 358.94 17124.94 88888.00 2020-06-06 08:29:18.000 158 33884.18 358.93 17124.95 88888.00 2020-06-06 08:29:19.000 158 33884.13 358.91 17124.97 88888.00 2020-06-06 08:29:20.000 158 33884.13 358.90 17124.99 37967.91 2020-06-06 08:29:21.000 158 33884.16 358.89 17125.02 88888.00 2020-06-06 08:29:22.000 158 33884.14 358.88 17125.03 88888.00 2020-06-06 08:29:23.000 158 33884.11 358.88 17125.01 88888.00 2020-06-06 08:29:24.000 158 33884.12 358.89 17124.98 88888.00 2020-06-06 08:29:25.000 158 33884.13 358.92 17124.94 37967.82 2020-06-06 08:29:26.000 158 33884.12 358.94 17124.92 88888.00 2020-06-06 08:29:27.000 158 33884.08 359.01 17124.92 88888.00 2020-06-06 08:29:28.000 158 33884.05 359.01 17124.94 88888.00 2020-06-06 08:29:29.000 158 33884.06 358.98 17124.91 88888.00 2020-06-06 08:29:30.000 158 33884.04 358.96 17124.90 37967.79 2020-06-06 08:29:31.000 158 33884.05 358.96 17124.92 88888.00 2020-06-06 08:29:32.000 158 33884.04 358.98 17124.92 88888.00 2020-06-06 08:29:33.000 158 33884.06 358.96 17124.91 88888.00 2020-06-06 08:29:34.000 158 33884.08 358.96 17124.91 88888.00 2020-06-06 08:29:35.000 158 33884.10 358.94 17124.91 37967.69 2020-06-06 08:29:36.000 158 33884.10 358.94 17124.92 88888.00 2020-06-06 08:29:37.000 158 33884.08 358.97 17124.91 88888.00 2020-06-06 08:29:38.000 158 33884.11 358.94 17124.95 88888.00 2020-06-06 08:29:39.000 158 33884.13 358.91 17124.92 88888.00 2020-06-06 08:29:40.000 158 33884.15 358.88 17124.94 37967.78 2020-06-06 08:29:41.000 158 33884.17 358.84 17124.96 88888.00 2020-06-06 08:29:42.000 158 33884.22 358.81 17124.97 88888.00 2020-06-06 08:29:43.000 158 33884.22 358.84 17124.95 88888.00 2020-06-06 08:29:44.000 158 33884.20 358.83 17124.95 88888.00 2020-06-06 08:29:45.000 158 33884.20 358.84 17124.92 37967.73 2020-06-06 08:29:46.000 158 33884.25 358.81 17124.84 88888.00 2020-06-06 08:29:47.000 158 33884.28 358.80 17124.83 88888.00 2020-06-06 08:29:48.000 158 33884.28 358.81 17124.86 88888.00 2020-06-06 08:29:49.000 158 33884.27 358.83 17124.89 88888.00 2020-06-06 08:29:50.000 158 33884.26 358.83 17124.92 37967.81 2020-06-06 08:29:51.000 158 33884.27 358.83 17124.92 88888.00 2020-06-06 08:29:52.000 158 33884.33 358.82 17124.94 88888.00 2020-06-06 08:29:53.000 158 33884.29 358.86 17124.94 88888.00 2020-06-06 08:29:54.000 158 33884.29 358.85 17124.92 88888.00 2020-06-06 08:29:55.000 158 33884.31 358.82 17124.93 37967.87 2020-06-06 08:29:56.000 158 33884.35 358.81 17124.91 88888.00 2020-06-06 08:29:57.000 158 33884.37 358.79 17124.93 88888.00 2020-06-06 08:29:58.000 158 33884.38 358.76 17124.92 88888.00 2020-06-06 08:29:59.000 158 33884.35 358.76 17124.93 88888.00 2020-06-06 08:30:00.000 158 33884.33 358.77 17124.89 37967.91 2020-06-06 08:30:01.000 158 33884.35 358.73 17124.90 88888.00 2020-06-06 08:30:02.000 158 33884.36 358.72 17124.91 88888.00 2020-06-06 08:30:03.000 158 33884.30 358.71 17124.91 88888.00 2020-06-06 08:30:04.000 158 33884.25 358.73 17124.91 88888.00 2020-06-06 08:30:05.000 158 33884.24 358.74 17124.91 37967.84 2020-06-06 08:30:06.000 158 33884.23 358.70 17124.93 88888.00 2020-06-06 08:30:07.000 158 33884.18 358.67 17124.94 88888.00 2020-06-06 08:30:08.000 158 33884.18 358.68 17124.95 88888.00 2020-06-06 08:30:09.000 158 33884.16 358.72 17124.95 88888.00 2020-06-06 08:30:10.000 158 33884.18 358.74 17124.90 37967.88 2020-06-06 08:30:11.000 158 33884.19 358.73 17124.88 88888.00 2020-06-06 08:30:12.000 158 33884.15 358.73 17124.88 88888.00 2020-06-06 08:30:13.000 158 33884.13 358.73 17124.85 88888.00 2020-06-06 08:30:14.000 158 33884.16 358.76 17124.87 88888.00 2020-06-06 08:30:15.000 158 33884.15 358.74 17124.89 37967.77 2020-06-06 08:30:16.000 158 33884.13 358.71 17124.89 88888.00 2020-06-06 08:30:17.000 158 33884.08 358.74 17124.86 88888.00 2020-06-06 08:30:18.000 158 33884.09 358.74 17124.90 88888.00 2020-06-06 08:30:19.000 158 33884.10 358.69 17124.92 88888.00 2020-06-06 08:30:20.000 158 33884.05 358.69 17124.93 37967.74 2020-06-06 08:30:21.000 158 33884.04 358.73 17124.94 88888.00 2020-06-06 08:30:22.000 158 33884.00 358.71 17124.94 88888.00 2020-06-06 08:30:23.000 158 33884.00 358.72 17124.93 88888.00 2020-06-06 08:30:24.000 158 33883.96 358.73 17124.93 88888.00 2020-06-06 08:30:25.000 158 33883.94 358.74 17124.90 37967.64 2020-06-06 08:30:26.000 158 33883.93 358.73 17124.92 88888.00 2020-06-06 08:30:27.000 158 33883.92 358.74 17124.95 88888.00 2020-06-06 08:30:28.000 158 33883.94 358.72 17124.94 88888.00 2020-06-06 08:30:29.000 158 33883.89 358.71 17124.96 88888.00 2020-06-06 08:30:30.000 158 33883.90 358.77 17124.95 37967.56 2020-06-06 08:30:31.000 158 33883.89 358.76 17124.94 88888.00 2020-06-06 08:30:32.000 158 33883.86 358.73 17124.91 88888.00 2020-06-06 08:30:33.000 158 33883.84 358.70 17124.89 88888.00 2020-06-06 08:30:34.000 158 33883.87 358.70 17124.88 88888.00 2020-06-06 08:30:35.000 158 33883.85 358.70 17124.91 37967.46 2020-06-06 08:30:36.000 158 33883.86 358.70 17124.93 88888.00 2020-06-06 08:30:37.000 158 33883.88 358.72 17124.89 88888.00 2020-06-06 08:30:38.000 158 33883.90 358.72 17124.91 88888.00 2020-06-06 08:30:39.000 158 33883.83 358.70 17124.90 88888.00 2020-06-06 08:30:40.000 158 33883.84 358.67 17124.88 37967.48 2020-06-06 08:30:41.000 158 33883.90 358.65 17124.84 88888.00 2020-06-06 08:30:42.000 158 33883.91 358.68 17124.87 88888.00 2020-06-06 08:30:43.000 158 33883.90 358.67 17124.90 88888.00 2020-06-06 08:30:44.000 158 33883.94 358.67 17124.89 88888.00 2020-06-06 08:30:45.000 158 33883.99 358.70 17124.87 37967.52 2020-06-06 08:30:46.000 158 33883.97 358.67 17124.87 88888.00 2020-06-06 08:30:47.000 158 33883.99 358.63 17124.89 88888.00 2020-06-06 08:30:48.000 158 33884.00 358.67 17124.92 88888.00 2020-06-06 08:30:49.000 158 33883.99 358.62 17124.92 88888.00 2020-06-06 08:30:50.000 158 33884.00 358.61 17124.88 37967.55 2020-06-06 08:30:51.000 158 33883.98 358.62 17124.86 88888.00 2020-06-06 08:30:52.000 158 33884.00 358.64 17124.84 88888.00 2020-06-06 08:30:53.000 158 33884.02 358.63 17124.87 88888.00 2020-06-06 08:30:54.000 158 33884.03 358.62 17124.89 88888.00 2020-06-06 08:30:55.000 158 33884.01 358.65 17124.91 37967.59 2020-06-06 08:30:56.000 158 33884.03 358.60 17124.93 88888.00 2020-06-06 08:30:57.000 158 33884.01 358.60 17124.94 88888.00 2020-06-06 08:30:58.000 158 33884.03 358.60 17124.91 88888.00 2020-06-06 08:30:59.000 158 33884.02 358.57 17124.88 88888.00 2020-06-06 08:31:00.000 158 33883.99 358.55 17124.89 37967.62 2020-06-06 08:31:01.000 158 33884.02 358.56 17124.87 88888.00 2020-06-06 08:31:02.000 158 33884.01 358.58 17124.88 88888.00 2020-06-06 08:31:03.000 158 33884.00 358.59 17124.93 88888.00 2020-06-06 08:31:04.000 158 33884.01 358.56 17124.90 88888.00 2020-06-06 08:31:05.000 158 33884.00 358.55 17124.88 37967.49 2020-06-06 08:31:06.000 158 33883.97 358.59 17124.90 88888.00 2020-06-06 08:31:07.000 158 33883.98 358.59 17124.90 88888.00 2020-06-06 08:31:08.000 158 33884.03 358.55 17124.87 88888.00 2020-06-06 08:31:09.000 158 33884.06 358.50 17124.86 88888.00 2020-06-06 08:31:10.000 158 33884.07 358.49 17124.88 37967.60 2020-06-06 08:31:11.000 158 33884.06 358.52 17124.87 88888.00 2020-06-06 08:31:12.000 158 33884.06 358.51 17124.88 88888.00 2020-06-06 08:31:13.000 158 33884.04 358.50 17124.88 88888.00 2020-06-06 08:31:14.000 158 33884.01 358.50 17124.88 88888.00 2020-06-06 08:31:15.000 158 33883.98 358.46 17124.91 37967.52 2020-06-06 08:31:16.000 158 33884.05 358.52 17124.90 88888.00 2020-06-06 08:31:17.000 158 33884.08 358.55 17124.89 88888.00 2020-06-06 08:31:18.000 158 33884.02 358.50 17124.88 88888.00 2020-06-06 08:31:19.000 158 33884.02 358.48 17124.89 88888.00 2020-06-06 08:31:20.000 158 33884.04 358.49 17124.89 37967.57 2020-06-06 08:31:21.000 158 33884.02 358.48 17124.82 88888.00 2020-06-06 08:31:22.000 158 33884.00 358.48 17124.82 88888.00 2020-06-06 08:31:23.000 158 33883.98 358.49 17124.84 88888.00 2020-06-06 08:31:24.000 158 33884.02 358.49 17124.87 88888.00 2020-06-06 08:31:25.000 158 33884.03 358.50 17124.86 37967.57 2020-06-06 08:31:26.000 158 33884.01 358.50 17124.88 88888.00 2020-06-06 08:31:27.000 158 33884.02 358.50 17124.85 88888.00 2020-06-06 08:31:28.000 158 33884.03 358.52 17124.85 88888.00 2020-06-06 08:31:29.000 158 33884.08 358.51 17124.83 88888.00 2020-06-06 08:31:30.000 158 33884.09 358.50 17124.84 37967.56 2020-06-06 08:31:31.000 158 33884.08 358.50 17124.80 88888.00 2020-06-06 08:31:32.000 158 33884.08 358.54 17124.81 88888.00 2020-06-06 08:31:33.000 158 33884.08 358.52 17124.80 88888.00 2020-06-06 08:31:34.000 158 33884.07 358.53 17124.80 88888.00 2020-06-06 08:31:35.000 158 33884.09 358.53 17124.76 37967.55 2020-06-06 08:31:36.000 158 33884.09 358.50 17124.74 88888.00 2020-06-06 08:31:37.000 158 33884.11 358.47 17124.73 88888.00 2020-06-06 08:31:38.000 158 33884.16 358.49 17124.77 88888.00 2020-06-06 08:31:39.000 158 33884.16 358.45 17124.77 88888.00 2020-06-06 08:31:40.000 158 33884.20 358.49 17124.74 37967.65 2020-06-06 08:31:41.000 158 33884.26 358.49 17124.72 88888.00 2020-06-06 08:31:42.000 158 33884.26 358.52 17124.77 88888.00 2020-06-06 08:31:43.000 158 33884.23 358.51 17124.74 88888.00 2020-06-06 08:31:44.000 158 33884.22 358.50 17124.76 88888.00 2020-06-06 08:31:45.000 158 33884.28 358.52 17124.76 37967.72 2020-06-06 08:31:46.000 158 33884.33 358.53 17124.77 88888.00 2020-06-06 08:31:47.000 158 33884.36 358.50 17124.78 88888.00 2020-06-06 08:31:48.000 158 33884.33 358.47 17124.75 88888.00 2020-06-06 08:31:49.000 158 33884.39 358.44 17124.77 88888.00 2020-06-06 08:31:50.000 158 33884.40 358.47 17124.76 37967.75 2020-06-06 08:31:51.000 158 33884.45 358.51 17124.76 88888.00 2020-06-06 08:31:52.000 158 33884.50 358.48 17124.80 88888.00 2020-06-06 08:31:53.000 158 33884.54 358.44 17124.81 88888.00 2020-06-06 08:31:54.000 158 33884.56 358.46 17124.83 88888.00 2020-06-06 08:31:55.000 158 33884.61 358.43 17124.82 37967.97 2020-06-06 08:31:56.000 158 33884.63 358.41 17124.83 88888.00 2020-06-06 08:31:57.000 158 33884.63 358.41 17124.78 88888.00 2020-06-06 08:31:58.000 158 33884.67 358.42 17124.75 88888.00 2020-06-06 08:31:59.000 158 33884.70 358.41 17124.73 88888.00 2020-06-06 08:32:00.000 158 33884.68 358.44 17124.76 37968.02 2020-06-06 08:32:01.000 158 33884.70 358.46 17124.78 88888.00 2020-06-06 08:32:02.000 158 33884.73 358.44 17124.76 88888.00 2020-06-06 08:32:03.000 158 33884.79 358.40 17124.75 88888.00 2020-06-06 08:32:04.000 158 33884.80 358.47 17124.72 88888.00 2020-06-06 08:32:05.000 158 33884.82 358.46 17124.72 37968.18 2020-06-06 08:32:06.000 158 33884.80 358.47 17124.69 88888.00 2020-06-06 08:32:07.000 158 33884.82 358.47 17124.70 88888.00 2020-06-06 08:32:08.000 158 33884.83 358.48 17124.73 88888.00 2020-06-06 08:32:09.000 158 33884.85 358.49 17124.70 88888.00 2020-06-06 08:32:10.000 158 33884.90 358.44 17124.70 37968.26 2020-06-06 08:32:11.000 158 33884.89 358.44 17124.69 88888.00 2020-06-06 08:32:12.000 158 33884.90 358.45 17124.63 88888.00 2020-06-06 08:32:13.000 158 33884.92 358.45 17124.62 88888.00 2020-06-06 08:32:14.000 158 33884.99 358.48 17124.63 88888.00 2020-06-06 08:32:15.000 158 33884.97 358.49 17124.68 37968.30 2020-06-06 08:32:16.000 158 33884.95 358.48 17124.69 88888.00 2020-06-06 08:32:17.000 158 33884.97 358.45 17124.69 88888.00 2020-06-06 08:32:18.000 158 33884.99 358.42 17124.68 88888.00 2020-06-06 08:32:19.000 158 33884.97 358.41 17124.67 88888.00 2020-06-06 08:32:20.000 158 33885.01 358.45 17124.67 37968.37 2020-06-06 08:32:21.000 158 33885.01 358.43 17124.65 88888.00 2020-06-06 08:32:22.000 158 33885.05 358.44 17124.67 88888.00 2020-06-06 08:32:23.000 158 33885.06 358.46 17124.66 88888.00 2020-06-06 08:32:24.000 158 33885.05 358.45 17124.64 88888.00 2020-06-06 08:32:25.000 158 33885.04 358.46 17124.60 37968.37 2020-06-06 08:32:26.000 158 33885.07 358.47 17124.62 88888.00 2020-06-06 08:32:27.000 158 33885.08 358.48 17124.65 88888.00 2020-06-06 08:32:28.000 158 33885.09 358.54 17124.65 88888.00 2020-06-06 08:32:29.000 158 33885.10 358.55 17124.67 88888.00 2020-06-06 08:32:30.000 158 33885.06 358.53 17124.65 37968.39 2020-06-06 08:32:31.000 158 33885.10 358.51 17124.63 88888.00 2020-06-06 08:32:32.000 158 33885.13 358.50 17124.67 88888.00 2020-06-06 08:32:33.000 158 33885.10 358.52 17124.70 88888.00 2020-06-06 08:32:34.000 158 33885.14 358.54 17124.68 88888.00 2020-06-06 08:32:35.000 158 33885.17 358.52 17124.68 37968.43 2020-06-06 08:32:36.000 158 33885.18 358.53 17124.67 88888.00 2020-06-06 08:32:37.000 158 33885.15 358.54 17124.68 88888.00 2020-06-06 08:32:38.000 158 33885.15 358.50 17124.66 88888.00 2020-06-06 08:32:39.000 158 33885.16 358.45 17124.66 88888.00 2020-06-06 08:32:40.000 158 33885.18 358.48 17124.67 37968.49 2020-06-06 08:32:41.000 158 33885.23 358.50 17124.66 88888.00 2020-06-06 08:32:42.000 158 33885.22 358.48 17124.70 88888.00 2020-06-06 08:32:43.000 158 33885.23 358.47 17124.66 88888.00 2020-06-06 08:32:44.000 158 33885.21 358.47 17124.66 88888.00 2020-06-06 08:32:45.000 158 33885.22 358.47 17124.69 37968.41 2020-06-06 08:32:46.000 158 33885.20 358.48 17124.68 88888.00 2020-06-06 08:32:47.000 158 33885.20 358.46 17124.71 88888.00 2020-06-06 08:32:48.000 158 33885.21 358.48 17124.70 88888.00 2020-06-06 08:32:49.000 158 33885.19 358.46 17124.70 88888.00 2020-06-06 08:32:50.000 158 33885.20 358.47 17124.68 37968.54 2020-06-06 08:32:51.000 158 33885.15 358.47 17124.65 88888.00 2020-06-06 08:32:52.000 158 33885.17 358.43 17124.66 88888.00 2020-06-06 08:32:53.000 158 33885.19 358.45 17124.65 88888.00 2020-06-06 08:32:54.000 158 33885.15 358.47 17124.63 88888.00 2020-06-06 08:32:55.000 158 33885.16 358.51 17124.65 37968.56 2020-06-06 08:32:56.000 158 33885.17 358.52 17124.65 88888.00 2020-06-06 08:32:57.000 158 33885.15 358.55 17124.62 88888.00 2020-06-06 08:32:58.000 158 33885.16 358.53 17124.61 88888.00 2020-06-06 08:32:59.000 158 33885.10 358.50 17124.57 88888.00 2020-06-06 08:33:00.000 158 33885.05 358.53 17124.57 37968.42 2020-06-06 08:33:01.000 158 33885.03 358.58 17124.59 88888.00 2020-06-06 08:33:02.000 158 33885.02 358.60 17124.59 88888.00 2020-06-06 08:33:03.000 158 33885.00 358.59 17124.59 88888.00 2020-06-06 08:33:04.000 158 33884.97 358.60 17124.55 88888.00 2020-06-06 08:33:05.000 158 33884.91 358.59 17124.55 37968.43 2020-06-06 08:33:06.000 158 33884.95 358.60 17124.60 88888.00 2020-06-06 08:33:07.000 158 33884.89 358.64 17124.61 88888.00 2020-06-06 08:33:08.000 158 33884.87 358.67 17124.56 88888.00 2020-06-06 08:33:09.000 158 33884.86 358.67 17124.55 88888.00 2020-06-06 08:33:10.000 158 33884.83 358.66 17124.56 37968.32 2020-06-06 08:33:11.000 158 33884.82 358.65 17124.60 88888.00 2020-06-06 08:33:12.000 158 33884.82 358.63 17124.62 88888.00 2020-06-06 08:33:13.000 158 33884.78 358.66 17124.61 88888.00 2020-06-06 08:33:14.000 158 33884.77 358.70 17124.61 88888.00 2020-06-06 08:33:15.000 158 33884.74 358.71 17124.57 37968.28 2020-06-06 08:33:16.000 158 33884.75 358.68 17124.62 88888.00 2020-06-06 08:33:17.000 158 33884.73 358.67 17124.62 88888.00 2020-06-06 08:33:18.000 158 33884.71 358.67 17124.59 88888.00 2020-06-06 08:33:19.000 158 33884.73 358.67 17124.59 88888.00 2020-06-06 08:33:20.000 158 33884.71 358.63 17124.61 37968.16 2020-06-06 08:33:21.000 158 33884.68 358.62 17124.60 88888.00 2020-06-06 08:33:22.000 158 33884.67 358.67 17124.57 88888.00 2020-06-06 08:33:23.000 158 33884.63 358.67 17124.58 88888.00 2020-06-06 08:33:24.000 158 33884.66 358.67 17124.62 88888.00 2020-06-06 08:33:25.000 158 33884.64 358.69 17124.63 37968.05 2020-06-06 08:33:26.000 158 33884.59 358.67 17124.63 88888.00 2020-06-06 08:33:27.000 158 33884.57 358.70 17124.57 88888.00 2020-06-06 08:33:28.000 158 33884.58 358.71 17124.55 88888.00 2020-06-06 08:33:29.000 158 33884.58 358.73 17124.61 88888.00 2020-06-06 08:33:30.000 158 33884.57 358.74 17124.65 37967.99 2020-06-06 08:33:31.000 158 33884.61 358.71 17124.65 88888.00 2020-06-06 08:33:32.000 158 33884.61 358.69 17124.67 88888.00 2020-06-06 08:33:33.000 158 33884.60 358.74 17124.63 88888.00 2020-06-06 08:33:34.000 158 33884.63 358.74 17124.63 88888.00 2020-06-06 08:33:35.000 158 33884.62 358.71 17124.60 37967.90 2020-06-06 08:33:36.000 158 33884.63 358.74 17124.63 88888.00 2020-06-06 08:33:37.000 158 33884.63 358.74 17124.62 88888.00 2020-06-06 08:33:38.000 158 33884.67 358.71 17124.60 88888.00 2020-06-06 08:33:39.000 158 33884.64 358.74 17124.58 88888.00 2020-06-06 08:33:40.000 158 33884.66 358.73 17124.59 37968.02 2020-06-06 08:33:41.000 158 33884.70 358.73 17124.61 88888.00 2020-06-06 08:33:42.000 158 33884.69 358.72 17124.60 88888.00 2020-06-06 08:33:43.000 158 33884.71 358.73 17124.57 88888.00 2020-06-06 08:33:44.000 158 33884.70 358.73 17124.60 88888.00 2020-06-06 08:33:45.000 158 33884.72 358.72 17124.63 37967.99 2020-06-06 08:33:46.000 158 33884.70 358.75 17124.61 88888.00 2020-06-06 08:33:47.000 158 33884.71 358.72 17124.61 88888.00 2020-06-06 08:33:48.000 158 33884.71 358.74 17124.61 88888.00 2020-06-06 08:33:49.000 158 33884.73 358.74 17124.63 88888.00 2020-06-06 08:33:50.000 158 33884.72 358.74 17124.62 37968.08 2020-06-06 08:33:51.000 158 33884.73 358.71 17124.60 88888.00 2020-06-06 08:33:52.000 158 33884.76 358.70 17124.60 88888.00 2020-06-06 08:33:53.000 158 33884.78 358.72 17124.61 88888.00 2020-06-06 08:33:54.000 158 33884.81 358.73 17124.63 88888.00 2020-06-06 08:33:55.000 158 33884.81 358.71 17124.62 37968.11 2020-06-06 08:33:56.000 158 33884.80 358.69 17124.61 88888.00 2020-06-06 08:33:57.000 158 33884.80 358.64 17124.58 88888.00 2020-06-06 08:33:58.000 158 33884.83 358.65 17124.60 88888.00 2020-06-06 08:33:59.000 158 33884.85 358.63 17124.60 88888.00 2020-06-06 08:34:00.000 158 33884.84 358.60 17124.58 37968.17 2020-06-06 08:34:01.000 158 33884.86 358.64 17124.57 88888.00 2020-06-06 08:34:02.000 158 33884.89 358.67 17124.58 88888.00 2020-06-06 08:34:03.000 158 33884.88 358.66 17124.56 88888.00 2020-06-06 08:34:04.000 158 33884.86 358.65 17124.57 88888.00 2020-06-06 08:34:05.000 158 33884.91 358.62 17124.55 37968.17 2020-06-06 08:34:06.000 158 33884.91 358.60 17124.57 88888.00 2020-06-06 08:34:07.000 158 33884.91 358.62 17124.54 88888.00 2020-06-06 08:34:08.000 158 33884.92 358.62 17124.53 88888.00 2020-06-06 08:34:09.000 158 33884.92 358.57 17124.53 88888.00 2020-06-06 08:34:10.000 158 33884.93 358.55 17124.54 37968.27 2020-06-06 08:34:11.000 158 33884.95 358.55 17124.56 88888.00 2020-06-06 08:34:12.000 158 33884.98 358.55 17124.56 88888.00 2020-06-06 08:34:13.000 158 33884.99 358.52 17124.58 88888.00 2020-06-06 08:34:14.000 158 33885.00 358.54 17124.54 88888.00 2020-06-06 08:34:15.000 158 33885.05 358.56 17124.54 37968.33 2020-06-06 08:34:16.000 158 33885.05 358.54 17124.50 88888.00 2020-06-06 08:34:17.000 158 33885.00 358.51 17124.48 88888.00 2020-06-06 08:34:18.000 158 33885.04 358.53 17124.53 88888.00 2020-06-06 08:34:19.000 158 33885.09 358.59 17124.58 88888.00 2020-06-06 08:34:20.000 158 33885.09 358.56 17124.55 37968.36 2020-06-06 08:34:21.000 158 33885.13 358.48 17124.54 88888.00 2020-06-06 08:34:22.000 158 33885.18 358.48 17124.55 88888.00 2020-06-06 08:34:23.000 158 33885.16 358.47 17124.57 88888.00 2020-06-06 08:34:24.000 158 33885.13 358.46 17124.52 88888.00 2020-06-06 08:34:25.000 158 33885.13 358.48 17124.50 37968.31 2020-06-06 08:34:26.000 158 33885.13 358.48 17124.51 88888.00 2020-06-06 08:34:27.000 158 33885.17 358.50 17124.52 88888.00 2020-06-06 08:34:28.000 158 33885.19 358.46 17124.55 88888.00 2020-06-06 08:34:29.000 158 33885.23 358.46 17124.52 88888.00 2020-06-06 08:34:30.000 158 33885.20 358.43 17124.42 37968.45 2020-06-06 08:34:31.000 158 33885.19 358.41 17124.47 88888.00 2020-06-06 08:34:32.000 158 33885.17 358.39 17124.46 88888.00 2020-06-06 08:34:33.000 158 33885.17 358.37 17124.44 88888.00 2020-06-06 08:34:34.000 158 33885.20 358.34 17124.48 88888.00 2020-06-06 08:34:35.000 158 33885.21 358.37 17124.46 37968.47 2020-06-06 08:34:36.000 158 33885.20 358.35 17124.51 88888.00 2020-06-06 08:34:37.000 158 33885.21 358.34 17124.46 88888.00 2020-06-06 08:34:38.000 158 33885.22 358.38 17124.43 88888.00 2020-06-06 08:34:39.000 158 33885.22 358.39 17124.46 88888.00 2020-06-06 08:34:40.000 158 33885.24 358.39 17124.45 37968.41 2020-06-06 08:34:41.000 158 33885.24 358.37 17124.45 88888.00 2020-06-06 08:34:42.000 158 33885.28 358.37 17124.42 88888.00 2020-06-06 08:34:43.000 158 33885.25 358.37 17124.39 88888.00 2020-06-06 08:34:44.000 158 33885.26 358.38 17124.38 88888.00 2020-06-06 08:34:45.000 158 33885.26 358.35 17124.41 37968.53 2020-06-06 08:34:46.000 158 33885.25 358.36 17124.39 88888.00 2020-06-06 08:34:47.000 158 33885.28 358.34 17124.41 88888.00 2020-06-06 08:34:48.000 158 33885.31 358.33 17124.41 88888.00 2020-06-06 08:34:49.000 158 33885.31 358.28 17124.40 88888.00 2020-06-06 08:34:50.000 158 33885.31 358.31 17124.40 37968.57 2020-06-06 08:34:51.000 158 33885.36 358.28 17124.39 88888.00 2020-06-06 08:34:52.000 158 33885.40 358.29 17124.38 88888.00 2020-06-06 08:34:53.000 158 33885.38 358.29 17124.44 88888.00 2020-06-06 08:34:54.000 158 33885.33 358.24 17124.42 88888.00 2020-06-06 08:34:55.000 158 33885.34 358.23 17124.42 37968.56 2020-06-06 08:34:56.000 158 33885.41 358.26 17124.44 88888.00 2020-06-06 08:34:57.000 158 33885.42 358.23 17124.42 88888.00 2020-06-06 08:34:58.000 158 33885.43 358.20 17124.43 88888.00 2020-06-06 08:34:59.000 158 33885.44 358.21 17124.38 88888.00 2020-06-06 08:35:00.000 158 33885.46 358.21 17124.41 37968.62 2020-06-06 08:35:01.000 158 33885.47 358.19 17124.45 88888.00 2020-06-06 08:35:02.000 158 33885.47 358.16 17124.41 88888.00 2020-06-06 08:35:03.000 158 33885.49 358.16 17124.36 88888.00 2020-06-06 08:35:04.000 158 33885.48 358.15 17124.33 88888.00 2020-06-06 08:35:05.000 158 33885.53 358.11 17124.34 37968.72 2020-06-06 08:35:06.000 158 33885.51 358.10 17124.34 88888.00 2020-06-06 08:35:07.000 158 33885.54 358.11 17124.34 88888.00 2020-06-06 08:35:08.000 158 33885.56 358.12 17124.32 88888.00 2020-06-06 08:35:09.000 158 33885.57 358.10 17124.30 88888.00 2020-06-06 08:35:10.000 158 33885.53 358.07 17124.32 37968.81 2020-06-06 08:35:11.000 158 33885.51 358.06 17124.32 88888.00 2020-06-06 08:35:12.000 158 33885.51 358.03 17124.33 88888.00 2020-06-06 08:35:13.000 158 33885.55 358.05 17124.34 88888.00 2020-06-06 08:35:14.000 158 33885.58 358.08 17124.35 88888.00 2020-06-06 08:35:15.000 158 33885.61 358.04 17124.35 37968.82 2020-06-06 08:35:16.000 158 33885.66 357.99 17124.32 88888.00 2020-06-06 08:35:17.000 158 33885.65 357.95 17124.31 88888.00 2020-06-06 08:35:18.000 158 33885.65 357.97 17124.32 88888.00 2020-06-06 08:35:19.000 158 33885.61 357.97 17124.33 88888.00 2020-06-06 08:35:20.000 158 33885.65 357.98 17124.37 37968.80 2020-06-06 08:35:21.000 158 33885.69 358.00 17124.33 88888.00 2020-06-06 08:35:22.000 158 33885.71 358.02 17124.34 88888.00 2020-06-06 08:35:23.000 158 33885.70 357.96 17124.33 88888.00 2020-06-06 08:35:24.000 158 33885.73 357.94 17124.36 88888.00 2020-06-06 08:35:25.000 158 33885.75 357.96 17124.38 37968.94 2020-06-06 08:35:26.000 158 33885.73 357.93 17124.36 88888.00 2020-06-06 08:35:27.000 158 33885.76 357.90 17124.36 88888.00 2020-06-06 08:35:28.000 158 33885.77 357.92 17124.34 88888.00 2020-06-06 08:35:29.000 158 33885.80 357.89 17124.37 88888.00 2020-06-06 08:35:30.000 158 33885.82 357.92 17124.41 37968.93 2020-06-06 08:35:31.000 158 33885.79 357.93 17124.35 88888.00 2020-06-06 08:35:32.000 158 33885.79 357.93 17124.31 88888.00 2020-06-06 08:35:33.000 158 33885.80 357.91 17124.36 88888.00 2020-06-06 08:35:34.000 158 33885.80 357.93 17124.37 88888.00 2020-06-06 08:35:35.000 158 33885.79 357.92 17124.38 37969.00 2020-06-06 08:35:36.000 158 33885.78 357.89 17124.41 88888.00 2020-06-06 08:35:37.000 158 33885.77 357.87 17124.37 88888.00 2020-06-06 08:35:38.000 158 33885.79 357.90 17124.37 88888.00 2020-06-06 08:35:39.000 158 33885.78 357.93 17124.38 88888.00 2020-06-06 08:35:40.000 158 33885.81 357.93 17124.42 37968.89 2020-06-06 08:35:41.000 158 33885.79 357.90 17124.43 88888.00 2020-06-06 08:35:42.000 158 33885.75 357.87 17124.45 88888.00 2020-06-06 08:35:43.000 158 33885.77 357.86 17124.44 88888.00 2020-06-06 08:35:44.000 158 33885.75 357.84 17124.40 88888.00 2020-06-06 08:35:45.000 158 33885.77 357.86 17124.42 37968.92 2020-06-06 08:35:46.000 158 33885.76 357.89 17124.41 88888.00 2020-06-06 08:35:47.000 158 33885.75 357.87 17124.38 88888.00 2020-06-06 08:35:48.000 158 33885.72 357.85 17124.40 88888.00 2020-06-06 08:35:49.000 158 33885.74 357.87 17124.42 88888.00 2020-06-06 08:35:50.000 158 33885.76 357.87 17124.41 37968.96 2020-06-06 08:35:51.000 158 33885.75 357.88 17124.39 88888.00 2020-06-06 08:35:52.000 158 33885.73 357.87 17124.36 88888.00 2020-06-06 08:35:53.000 158 33885.74 357.89 17124.38 88888.00 2020-06-06 08:35:54.000 158 33885.75 357.91 17124.43 88888.00 2020-06-06 08:35:55.000 158 33885.78 357.90 17124.40 37968.84 2020-06-06 08:35:56.000 158 33885.75 357.91 17124.38 88888.00 2020-06-06 08:35:57.000 158 33885.73 357.92 17124.37 88888.00 2020-06-06 08:35:58.000 158 33885.73 357.93 17124.39 88888.00 2020-06-06 08:35:59.000 158 33885.72 357.92 17124.43 88888.00 2020-06-06 08:36:00.000 158 33885.74 357.91 17124.41 37968.85 2020-06-06 08:36:01.000 158 33885.68 357.90 17124.42 88888.00 2020-06-06 08:36:02.000 158 33885.68 357.88 17124.42 88888.00 2020-06-06 08:36:03.000 158 33885.67 357.88 17124.43 88888.00 2020-06-06 08:36:04.000 158 33885.70 357.91 17124.38 88888.00 2020-06-06 08:36:05.000 158 33885.70 357.91 17124.31 37968.94 2020-06-06 08:36:06.000 158 33885.69 357.86 17124.36 88888.00 2020-06-06 08:36:07.000 158 33885.68 357.85 17124.37 88888.00 2020-06-06 08:36:08.000 158 33885.67 357.87 17124.37 88888.00 2020-06-06 08:36:09.000 158 33885.67 357.89 17124.35 88888.00 2020-06-06 08:36:10.000 158 33885.66 357.92 17124.40 37968.88 2020-06-06 08:36:11.000 158 33885.66 357.91 17124.39 88888.00 2020-06-06 08:36:12.000 158 33885.66 357.93 17124.39 88888.00 2020-06-06 08:36:13.000 158 33885.67 357.93 17124.39 88888.00 2020-06-06 08:36:14.000 158 33885.65 357.93 17124.39 88888.00 2020-06-06 08:36:15.000 158 33885.65 357.93 17124.39 37968.92 2020-06-06 08:36:16.000 158 33885.66 357.91 17124.39 88888.00 2020-06-06 08:36:17.000 158 33885.67 357.95 17124.36 88888.00 2020-06-06 08:36:18.000 158 33885.69 357.98 17124.35 88888.00 2020-06-06 08:36:19.000 158 33885.67 357.98 17124.35 88888.00 2020-06-06 08:36:20.000 158 33885.68 357.95 17124.35 37968.93 2020-06-06 08:36:21.000 158 33885.70 357.92 17124.33 88888.00 2020-06-06 08:36:22.000 158 33885.72 357.91 17124.33 88888.00 2020-06-06 08:36:23.000 158 33885.73 357.95 17124.32 88888.00 2020-06-06 08:36:24.000 158 33885.68 357.96 17124.32 88888.00 2020-06-06 08:36:25.000 158 33885.66 357.96 17124.30 37968.93 2020-06-06 08:36:26.000 158 33885.70 357.95 17124.32 88888.00 2020-06-06 08:36:27.000 158 33885.72 357.96 17124.34 88888.00 2020-06-06 08:36:28.000 158 33885.74 357.97 17124.37 88888.00 2020-06-06 08:36:29.000 158 33885.77 358.00 17124.38 88888.00 2020-06-06 08:36:30.000 158 33885.74 358.01 17124.37 37968.86 2020-06-06 08:36:31.000 158 33885.79 358.02 17124.35 88888.00 2020-06-06 08:36:32.000 158 33885.80 357.99 17124.37 88888.00 2020-06-06 08:36:33.000 158 33885.77 358.00 17124.37 88888.00 2020-06-06 08:36:34.000 158 33885.79 357.95 17124.35 88888.00 2020-06-06 08:36:35.000 158 33885.81 357.95 17124.38 37968.88 2020-06-06 08:36:36.000 158 33885.80 357.99 17124.36 88888.00 2020-06-06 08:36:37.000 158 33885.81 358.01 17124.36 88888.00 2020-06-06 08:36:38.000 158 33885.77 358.02 17124.31 88888.00 2020-06-06 08:36:39.000 158 33885.73 358.00 17124.28 88888.00 2020-06-06 08:36:40.000 158 33885.76 358.00 17124.32 37968.86 2020-06-06 08:36:41.000 158 33885.78 358.03 17124.32 88888.00 2020-06-06 08:36:42.000 158 33885.78 358.04 17124.31 88888.00 2020-06-06 08:36:43.000 158 33885.79 358.07 17124.34 88888.00 2020-06-06 08:36:44.000 158 33885.79 358.06 17124.29 88888.00 2020-06-06 08:36:45.000 158 33885.77 358.02 17124.29 37968.92 2020-06-06 08:36:46.000 158 33885.76 357.99 17124.29 88888.00 2020-06-06 08:36:47.000 158 33885.75 358.01 17124.28 88888.00 2020-06-06 08:36:48.000 158 33885.81 358.05 17124.26 88888.00 2020-06-06 08:36:49.000 158 33885.81 358.09 17124.26 88888.00 2020-06-06 08:36:50.000 158 33885.76 358.07 17124.26 37968.91 2020-06-06 08:36:51.000 158 33885.77 358.05 17124.28 88888.00 2020-06-06 08:36:52.000 158 33885.79 358.03 17124.30 88888.00 2020-06-06 08:36:53.000 158 33885.76 358.05 17124.32 88888.00 2020-06-06 08:36:54.000 158 33885.78 358.03 17124.33 88888.00 2020-06-06 08:36:55.000 158 33885.82 358.01 17124.33 37968.87 2020-06-06 08:36:56.000 158 33885.80 358.01 17124.28 88888.00 2020-06-06 08:36:57.000 158 33885.79 358.02 17124.27 88888.00 2020-06-06 08:36:58.000 158 33885.82 358.00 17124.26 88888.00 2020-06-06 08:36:59.000 158 33885.81 357.99 17124.27 88888.00 2020-06-06 08:37:00.000 158 33885.80 357.97 17124.27 37968.91 2020-06-06 08:37:01.000 158 33885.81 357.98 17124.26 88888.00 2020-06-06 08:37:02.000 158 33885.84 358.01 17124.26 88888.00 2020-06-06 08:37:03.000 158 33885.85 358.02 17124.24 88888.00 2020-06-06 08:37:04.000 158 33885.81 358.00 17124.23 88888.00 2020-06-06 08:37:05.000 158 33885.82 357.98 17124.24 37968.96 2020-06-06 08:37:06.000 158 33885.83 357.96 17124.24 88888.00 2020-06-06 08:37:07.000 158 33885.83 357.94 17124.26 88888.00 2020-06-06 08:37:08.000 158 33885.83 357.93 17124.25 88888.00 2020-06-06 08:37:09.000 158 33885.85 357.93 17124.24 88888.00 2020-06-06 08:37:10.000 158 33885.85 357.93 17124.26 37969.00 2020-06-06 08:37:11.000 158 33885.86 357.95 17124.24 88888.00 2020-06-06 08:37:12.000 158 33885.84 357.97 17124.24 88888.00 2020-06-06 08:37:13.000 158 33885.81 357.84 17124.24 88888.00 2020-06-06 08:37:14.000 158 33885.83 357.82 17124.24 88888.00 2020-06-06 08:37:15.000 158 33885.82 357.86 17124.22 37969.00 2020-06-06 08:37:16.000 158 33885.84 357.87 17124.18 88888.00 2020-06-06 08:37:17.000 158 33885.85 357.82 17124.14 88888.00 2020-06-06 08:37:18.000 158 33885.84 357.81 17124.16 88888.00 2020-06-06 08:37:19.000 158 33885.85 357.78 17124.16 88888.00 2020-06-06 08:37:20.000 158 33885.85 357.71 17124.17 37968.99 2020-06-06 08:37:21.000 158 33885.84 357.76 17124.16 88888.00 2020-06-06 08:37:22.000 158 33885.87 357.75 17124.13 88888.00 2020-06-06 08:37:23.000 158 33885.87 357.73 17124.15 88888.00 2020-06-06 08:37:24.000 158 33885.91 357.74 17124.18 88888.00 2020-06-06 08:37:25.000 158 33885.98 357.75 17124.21 37969.04 2020-06-06 08:37:26.000 158 33885.96 357.77 17124.18 88888.00 2020-06-06 08:37:27.000 158 33885.97 357.76 17124.23 88888.00 2020-06-06 08:37:28.000 158 33885.96 357.76 17124.23 88888.00 2020-06-06 08:37:29.000 158 33886.01 357.79 17124.22 88888.00 2020-06-06 08:37:30.000 158 33886.03 357.73 17124.22 37969.12 2020-06-06 08:37:31.000 158 33886.01 357.74 17124.18 88888.00 2020-06-06 08:37:32.000 158 33886.02 357.72 17124.18 88888.00 2020-06-06 08:37:33.000 158 33886.00 357.70 17124.19 88888.00 2020-06-06 08:37:34.000 158 33885.99 357.71 17124.20 88888.00 2020-06-06 08:37:35.000 158 33886.00 357.73 17124.22 37969.14 2020-06-06 08:37:36.000 158 33886.03 357.70 17124.17 88888.00 2020-06-06 08:37:37.000 158 33886.10 357.71 17124.15 88888.00 2020-06-06 08:37:38.000 158 33886.11 357.78 17124.20 88888.00 2020-06-06 08:37:39.000 158 33886.09 357.79 17124.19 88888.00 2020-06-06 08:37:40.000 158 33886.06 357.72 17124.20 37969.18 2020-06-06 08:37:41.000 158 33886.06 357.74 17124.15 88888.00 2020-06-06 08:37:42.000 158 33886.06 357.69 17124.19 88888.00 2020-06-06 08:37:43.000 158 33886.10 357.63 17124.17 88888.00 2020-06-06 08:37:44.000 158 33886.09 357.61 17124.19 88888.00 2020-06-06 08:37:45.000 158 33886.10 357.65 17124.17 37969.15 2020-06-06 08:37:46.000 158 33886.07 357.72 17124.16 88888.00 2020-06-06 08:37:47.000 158 33886.09 357.68 17124.16 88888.00 2020-06-06 08:37:48.000 158 33886.06 357.62 17124.16 88888.00 2020-06-06 08:37:49.000 158 33886.06 357.54 17124.18 88888.00 2020-06-06 08:37:50.000 158 33886.09 357.59 17124.17 37969.11 2020-06-06 08:37:51.000 158 33886.09 357.59 17124.13 88888.00 2020-06-06 08:37:52.000 158 33886.12 357.54 17124.16 88888.00 2020-06-06 08:37:53.000 158 33886.13 357.50 17124.16 88888.00 2020-06-06 08:37:54.000 158 33886.08 357.51 17124.17 88888.00 2020-06-06 08:37:55.000 158 33886.07 357.48 17124.20 37969.02 2020-06-06 08:37:56.000 158 33886.10 357.49 17124.17 88888.00 2020-06-06 08:37:57.000 158 33886.10 357.49 17124.14 88888.00 2020-06-06 08:37:58.000 158 33886.11 357.48 17124.16 88888.00 2020-06-06 08:37:59.000 158 33886.13 357.47 17124.19 88888.00 2020-06-06 08:38:00.000 158 33886.11 357.47 17124.21 37969.18 2020-06-06 08:38:01.000 158 33886.05 357.44 17124.19 88888.00 2020-06-06 08:38:02.000 158 33886.04 357.45 17124.13 88888.00 2020-06-06 08:38:03.000 158 33886.08 357.48 17124.13 88888.00 2020-06-06 08:38:04.000 158 33886.09 357.50 17124.16 88888.00 2020-06-06 08:38:05.000 158 33886.05 357.50 17124.11 37969.11 2020-06-06 08:38:06.000 158 33886.10 357.53 17124.10 88888.00 2020-06-06 08:38:07.000 158 33886.10 357.47 17124.15 88888.00 2020-06-06 08:38:08.000 158 33886.09 357.42 17124.13 88888.00 2020-06-06 08:38:09.000 158 33886.08 357.45 17124.14 88888.00 2020-06-06 08:38:10.000 158 33886.11 357.35 17124.13 37969.23 2020-06-06 08:38:11.000 158 33886.15 357.37 17124.12 88888.00 2020-06-06 08:38:12.000 158 33886.13 357.37 17124.10 88888.00 2020-06-06 08:38:13.000 158 33886.15 357.42 17124.11 88888.00 2020-06-06 08:38:14.000 158 33886.13 357.37 17124.13 88888.00 2020-06-06 08:38:15.000 158 33886.14 357.31 17124.14 37969.24 2020-06-06 08:38:16.000 158 33886.16 357.28 17124.15 88888.00 2020-06-06 08:38:17.000 158 33886.19 357.31 17124.05 88888.00 2020-06-06 08:38:18.000 158 33886.20 357.30 17124.05 88888.00 2020-06-06 08:38:19.000 158 33886.19 357.30 17124.08 88888.00 2020-06-06 08:38:20.000 158 33886.20 357.29 17124.07 37969.15 2020-06-06 08:38:21.000 158 33886.20 357.30 17124.10 88888.00 2020-06-06 08:38:22.000 158 33886.17 357.27 17124.09 88888.00 2020-06-06 08:38:23.000 158 33886.18 357.23 17124.11 88888.00 2020-06-06 08:38:24.000 158 33886.17 357.30 17124.14 88888.00 2020-06-06 08:38:25.000 158 33886.13 357.28 17124.12 37969.19 2020-06-06 08:38:26.000 158 33886.16 357.24 17124.11 88888.00 2020-06-06 08:38:27.000 158 33886.16 357.23 17124.15 88888.00 2020-06-06 08:38:28.000 158 33886.17 357.25 17124.19 88888.00 2020-06-06 08:38:29.000 158 33886.19 357.22 17124.15 88888.00 2020-06-06 08:38:30.000 158 33886.20 357.23 17124.12 37969.22 2020-06-06 08:38:31.000 158 33886.19 357.23 17124.13 88888.00 2020-06-06 08:38:32.000 158 33886.22 357.22 17124.16 88888.00 2020-06-06 08:38:33.000 158 33886.18 357.18 17124.16 88888.00 2020-06-06 08:38:34.000 158 33886.19 357.20 17124.17 88888.00 2020-06-06 08:38:35.000 158 33886.22 357.21 17124.17 37969.22 2020-06-06 08:38:36.000 158 33886.21 357.22 17124.16 88888.00 2020-06-06 08:38:37.000 158 33886.21 357.22 17124.18 88888.00 2020-06-06 08:38:38.000 158 33886.20 357.24 17124.19 88888.00 2020-06-06 08:38:39.000 158 33886.18 357.23 17124.15 88888.00 2020-06-06 08:38:40.000 158 33886.16 357.19 17124.17 37969.24 2020-06-06 08:38:41.000 158 33886.16 357.21 17124.14 88888.00 2020-06-06 08:38:42.000 158 33886.16 357.24 17124.16 88888.00 2020-06-06 08:38:43.000 158 33886.19 357.25 17124.16 88888.00 2020-06-06 08:38:44.000 158 33886.20 357.26 17124.12 88888.00 2020-06-06 08:38:45.000 158 33886.16 357.26 17124.08 37969.25 2020-06-06 08:38:46.000 158 33886.18 357.25 17124.09 88888.00 2020-06-06 08:38:47.000 158 33886.16 357.25 17124.07 88888.00 2020-06-06 08:38:48.000 158 33886.19 357.24 17124.05 88888.00 2020-06-06 08:38:49.000 158 33886.16 357.22 17124.04 88888.00 2020-06-06 08:38:50.000 158 33886.19 357.23 17124.05 37969.25 2020-06-06 08:38:51.000 158 33886.22 357.22 17124.07 88888.00 2020-06-06 08:38:52.000 158 33886.24 357.20 17124.12 88888.00 2020-06-06 08:38:53.000 158 33886.23 357.24 17124.12 88888.00 2020-06-06 08:38:54.000 158 33886.19 357.25 17124.09 88888.00 2020-06-06 08:38:55.000 158 33886.18 357.22 17124.05 37969.18 2020-06-06 08:38:56.000 158 33886.22 357.22 17124.05 88888.00 2020-06-06 08:38:57.000 158 33886.27 357.20 17124.07 88888.00 2020-06-06 08:38:58.000 158 33886.24 357.22 17124.08 88888.00 2020-06-06 08:38:59.000 158 33886.23 357.24 17124.07 88888.00 2020-06-06 08:39:00.000 158 33886.26 357.22 17124.05 37969.32 2020-06-06 08:39:01.000 158 33886.29 357.26 17124.07 88888.00 2020-06-06 08:39:02.000 158 33886.27 357.24 17124.05 88888.00 2020-06-06 08:39:03.000 158 33886.29 357.21 17124.07 88888.00 2020-06-06 08:39:04.000 158 33886.25 357.20 17124.08 88888.00 2020-06-06 08:39:05.000 158 33886.29 357.16 17124.07 37969.34 2020-06-06 08:39:06.000 158 33886.27 357.18 17124.09 88888.00 2020-06-06 08:39:07.000 158 33886.29 357.21 17124.07 88888.00 2020-06-06 08:39:08.000 158 33886.29 357.20 17124.05 88888.00 2020-06-06 08:39:09.000 158 33886.30 357.18 17124.02 88888.00 2020-06-06 08:39:10.000 158 33886.28 357.16 17124.04 37969.28 2020-06-06 08:39:11.000 158 33886.27 357.20 17124.07 88888.00 2020-06-06 08:39:12.000 158 33886.27 357.17 17124.04 88888.00 2020-06-06 08:39:13.000 158 33886.27 357.15 17124.07 88888.00 2020-06-06 08:39:14.000 158 33886.27 357.16 17124.07 88888.00 2020-06-06 08:39:15.000 158 33886.28 357.15 17124.09 37969.30 2020-06-06 08:39:16.000 158 33886.29 357.16 17124.05 88888.00 2020-06-06 08:39:17.000 158 33886.26 357.17 17124.05 88888.00 2020-06-06 08:39:18.000 158 33886.26 357.17 17124.07 88888.00 2020-06-06 08:39:19.000 158 33886.25 357.17 17124.07 88888.00 2020-06-06 08:39:20.000 158 33886.23 357.14 17124.10 37969.28 2020-06-06 08:39:21.000 158 33886.20 357.15 17124.08 88888.00 2020-06-06 08:39:22.000 158 33886.23 357.23 17124.07 88888.00 2020-06-06 08:39:23.000 158 33886.28 357.24 17124.07 88888.00 2020-06-06 08:39:24.000 158 33886.32 357.20 17124.09 88888.00 2020-06-06 08:39:25.000 158 33886.28 357.20 17124.14 37969.24 2020-06-06 08:39:26.000 158 33886.25 357.19 17124.13 88888.00 2020-06-06 08:39:27.000 158 33886.28 357.19 17124.12 88888.00 2020-06-06 08:39:28.000 158 33886.31 357.15 17124.13 88888.00 2020-06-06 08:39:29.000 158 33886.30 357.15 17124.12 88888.00 2020-06-06 08:39:30.000 158 33886.34 357.20 17124.08 37969.20 2020-06-06 08:39:31.000 158 33886.35 357.18 17124.07 88888.00 2020-06-06 08:39:32.000 158 33886.34 357.22 17124.09 88888.00 2020-06-06 08:39:33.000 158 33886.33 357.18 17124.11 88888.00 2020-06-06 08:39:34.000 158 33886.34 357.19 17124.07 88888.00 2020-06-06 08:39:35.000 158 33886.32 357.21 17124.06 37969.23 2020-06-06 08:39:36.000 158 33886.33 357.20 17124.10 88888.00 2020-06-06 08:39:37.000 158 33886.32 357.16 17124.09 88888.00 2020-06-06 08:39:38.000 158 33886.35 357.14 17124.08 88888.00 2020-06-06 08:39:39.000 158 33886.34 357.15 17124.09 88888.00 2020-06-06 08:39:40.000 158 33886.34 357.15 17124.05 37969.27 2020-06-06 08:39:41.000 158 33886.35 357.11 17124.09 88888.00 2020-06-06 08:39:42.000 158 33886.33 357.19 17124.13 88888.00 2020-06-06 08:39:43.000 158 33886.33 357.29 17124.14 88888.00 2020-06-06 08:39:44.000 158 33886.35 357.20 17124.12 88888.00 2020-06-06 08:39:45.000 158 33886.40 357.18 17124.08 37969.22 2020-06-06 08:39:46.000 158 33886.41 357.12 17124.08 88888.00 2020-06-06 08:39:47.000 158 33886.40 357.13 17124.09 88888.00 2020-06-06 08:39:48.000 158 33886.31 357.16 17124.08 88888.00 2020-06-06 08:39:49.000 158 33886.30 357.19 17124.07 88888.00 2020-06-06 08:39:50.000 158 33886.33 357.19 17124.10 37969.25 2020-06-06 08:39:51.000 158 33886.32 357.21 17124.10 88888.00 2020-06-06 08:39:52.000 158 33886.33 357.20 17124.07 88888.00 2020-06-06 08:39:53.000 158 33886.36 357.16 17124.06 88888.00 2020-06-06 08:39:54.000 158 33886.40 357.15 17124.07 88888.00 2020-06-06 08:39:55.000 158 33886.36 357.14 17124.07 37969.29 2020-06-06 08:39:56.000 158 33886.31 357.12 17124.10 88888.00 2020-06-06 08:39:57.000 158 33886.36 357.12 17124.10 88888.00 2020-06-06 08:39:58.000 158 33886.37 357.11 17124.06 88888.00 2020-06-06 08:39:59.000 158 33886.35 357.10 17124.04 88888.00 2020-06-06 08:40:00.000 158 33886.39 357.14 17124.04 37969.30 2020-06-06 08:40:01.000 158 33886.38 357.15 17124.06 88888.00 2020-06-06 08:40:02.000 158 33886.36 357.10 17124.08 88888.00 2020-06-06 08:40:03.000 158 33886.36 357.13 17124.04 88888.00 2020-06-06 08:40:04.000 158 33886.34 357.12 17124.01 88888.00 2020-06-06 08:40:05.000 158 33886.31 357.10 17124.00 37969.25 2020-06-06 08:40:06.000 158 33886.32 357.12 17124.02 88888.00 2020-06-06 08:40:07.000 158 33886.34 357.15 17124.05 88888.00 2020-06-06 08:40:08.000 158 33886.40 357.15 17124.02 88888.00 2020-06-06 08:40:09.000 158 33886.39 357.10 17124.02 88888.00 2020-06-06 08:40:10.000 158 33886.39 357.09 17124.01 37969.32 2020-06-06 08:40:11.000 158 33886.35 357.11 17124.03 88888.00 2020-06-06 08:40:12.000 158 33886.37 357.11 17124.04 88888.00 2020-06-06 08:40:13.000 158 33886.39 357.09 17124.04 88888.00 2020-06-06 08:40:14.000 158 33886.39 357.08 17124.05 88888.00 2020-06-06 08:40:15.000 158 33886.40 357.13 17124.06 37969.31 2020-06-06 08:40:16.000 158 33886.39 357.13 17124.06 88888.00 2020-06-06 08:40:17.000 158 33886.40 357.14 17124.07 88888.00 2020-06-06 08:40:18.000 158 33886.43 357.13 17124.09 88888.00 2020-06-06 08:40:19.000 158 33886.40 357.12 17124.05 88888.00 2020-06-06 08:40:20.000 158 33886.40 357.13 17124.06 37969.35 2020-06-06 08:40:21.000 158 33886.41 357.10 17124.03 88888.00 2020-06-06 08:40:22.000 158 33886.43 357.08 17124.05 88888.00 2020-06-06 08:40:23.000 158 33886.40 357.03 17124.05 88888.00 2020-06-06 08:40:24.000 158 33886.35 357.07 17124.09 88888.00 2020-06-06 08:40:25.000 158 33886.38 357.09 17124.07 37969.37 2020-06-06 08:40:26.000 158 33886.39 357.09 17124.09 88888.00 2020-06-06 08:40:27.000 158 33886.34 357.05 17124.09 88888.00 2020-06-06 08:40:28.000 158 33886.39 357.01 17124.07 88888.00 2020-06-06 08:40:29.000 158 33886.42 357.00 17124.09 88888.00 2020-06-06 08:40:30.000 158 33886.41 357.07 17124.09 37969.36 2020-06-06 08:40:31.000 158 33886.46 357.06 17124.10 88888.00 2020-06-06 08:40:32.000 158 33886.46 357.06 17124.10 88888.00 2020-06-06 08:40:33.000 158 33886.44 357.05 17124.11 88888.00 2020-06-06 08:40:34.000 158 33886.42 357.00 17124.08 88888.00 2020-06-06 08:40:35.000 158 33886.38 356.99 17124.05 37969.36 2020-06-06 08:40:36.000 158 33886.43 356.95 17124.06 88888.00 2020-06-06 08:40:37.000 158 33886.44 356.94 17124.04 88888.00 2020-06-06 08:40:38.000 158 33886.45 356.97 17124.05 88888.00 2020-06-06 08:40:39.000 158 33886.46 357.00 17124.02 88888.00 2020-06-06 08:40:40.000 158 33886.52 357.00 17124.05 37969.33 2020-06-06 08:40:41.000 158 33886.53 356.95 17124.05 88888.00 2020-06-06 08:40:42.000 158 33886.53 356.93 17124.03 88888.00 2020-06-06 08:40:43.000 158 33886.50 356.93 17124.01 88888.00 2020-06-06 08:40:44.000 158 33886.51 356.93 17124.03 88888.00 2020-06-06 08:40:45.000 158 33886.50 356.92 17124.06 37969.37 2020-06-06 08:40:46.000 158 33886.50 356.91 17124.04 88888.00 2020-06-06 08:40:47.000 158 33886.49 356.96 17124.04 88888.00 2020-06-06 08:40:48.000 158 33886.50 356.97 17124.01 88888.00 2020-06-06 08:40:49.000 158 33886.48 356.98 17124.00 88888.00 2020-06-06 08:40:50.000 158 33886.49 357.00 17124.02 37969.42 2020-06-06 08:40:51.000 158 33886.50 356.97 17124.00 88888.00 2020-06-06 08:40:52.000 158 33886.53 356.95 17124.00 88888.00 2020-06-06 08:40:53.000 158 33886.52 356.93 17123.94 88888.00 2020-06-06 08:40:54.000 158 33886.48 356.97 17123.92 88888.00 2020-06-06 08:40:55.000 158 33886.50 356.94 17123.93 37969.39 2020-06-06 08:40:56.000 158 33886.53 356.94 17123.97 88888.00 2020-06-06 08:40:57.000 158 33886.56 356.97 17123.98 88888.00 2020-06-06 08:40:58.000 158 33886.60 357.03 17123.98 88888.00 2020-06-06 08:40:59.000 158 33886.56 357.01 17123.95 88888.00 2020-06-06 08:41:00.000 158 33886.59 356.95 17124.01 37969.47 2020-06-06 08:41:01.000 158 33886.56 356.94 17123.94 88888.00 2020-06-06 08:41:02.000 158 33886.52 356.92 17123.91 88888.00 2020-06-06 08:41:03.000 158 33886.53 356.93 17123.96 88888.00 2020-06-06 08:41:04.000 158 33886.55 356.94 17123.93 88888.00 2020-06-06 08:41:05.000 158 33886.57 356.91 17123.95 37969.51 2020-06-06 08:41:06.000 158 33886.55 356.91 17123.97 88888.00 2020-06-06 08:41:07.000 158 33886.55 356.93 17123.99 88888.00 2020-06-06 08:41:08.000 158 33886.59 356.88 17123.92 88888.00 2020-06-06 08:41:09.000 158 33886.58 356.83 17123.91 88888.00 2020-06-06 08:41:10.000 158 33886.60 356.83 17123.94 37969.43 2020-06-06 08:41:11.000 158 33886.61 356.88 17123.94 88888.00 2020-06-06 08:41:12.000 158 33886.59 356.87 17123.97 88888.00 2020-06-06 08:41:13.000 158 33886.60 356.83 17123.98 88888.00 2020-06-06 08:41:14.000 158 33886.60 356.84 17124.00 88888.00 2020-06-06 08:41:15.000 158 33886.63 356.84 17124.01 37969.45 2020-06-06 08:41:16.000 158 33886.63 356.86 17124.05 88888.00 2020-06-06 08:41:17.000 158 33886.62 356.86 17124.05 88888.00 2020-06-06 08:41:18.000 158 33886.62 356.81 17124.03 88888.00 2020-06-06 08:41:19.000 158 33886.62 356.80 17124.00 88888.00 2020-06-06 08:41:20.000 158 33886.65 356.78 17124.04 37969.45 2020-06-06 08:41:21.000 158 33886.62 356.78 17124.02 88888.00 2020-06-06 08:41:22.000 158 33886.61 356.81 17123.99 88888.00 2020-06-06 08:41:23.000 158 33886.62 356.78 17123.99 88888.00 2020-06-06 08:41:24.000 158 33886.63 356.76 17124.00 88888.00 2020-06-06 08:41:25.000 158 33886.63 356.78 17124.00 37969.45 2020-06-06 08:41:26.000 158 33886.65 356.76 17123.97 88888.00 2020-06-06 08:41:27.000 158 33886.67 356.71 17123.97 88888.00 2020-06-06 08:41:28.000 158 33886.69 356.71 17123.94 88888.00 2020-06-06 08:41:29.000 158 33886.68 356.72 17123.97 88888.00 2020-06-06 08:41:30.000 158 33886.65 356.74 17123.97 37969.49 2020-06-06 08:41:31.000 158 33886.64 356.72 17123.96 88888.00 2020-06-06 08:41:32.000 158 33886.67 356.74 17123.99 88888.00 2020-06-06 08:41:33.000 158 33886.67 356.74 17123.98 88888.00 2020-06-06 08:41:34.000 158 33886.64 356.71 17123.98 88888.00 2020-06-06 08:41:35.000 158 33886.66 356.73 17123.96 37969.54 2020-06-06 08:41:36.000 158 33886.70 356.74 17123.99 88888.00 2020-06-06 08:41:37.000 158 33886.66 356.73 17123.96 88888.00 2020-06-06 08:41:38.000 158 33886.65 356.72 17123.94 88888.00 2020-06-06 08:41:39.000 158 33886.67 356.73 17123.96 88888.00 2020-06-06 08:41:40.000 158 33886.68 356.72 17123.95 37969.60 2020-06-06 08:41:41.000 158 33886.67 356.73 17123.98 88888.00 2020-06-06 08:41:42.000 158 33886.66 356.67 17123.97 88888.00 2020-06-06 08:41:43.000 158 33886.67 356.63 17123.93 88888.00 2020-06-06 08:41:44.000 158 33886.68 356.61 17123.94 88888.00 2020-06-06 08:41:45.000 158 33886.69 356.64 17123.95 37969.52 2020-06-06 08:41:46.000 158 33886.71 356.64 17123.96 88888.00 2020-06-06 08:41:47.000 158 33886.67 356.65 17123.94 88888.00 2020-06-06 08:41:48.000 158 33886.70 356.66 17123.96 88888.00 2020-06-06 08:41:49.000 158 33886.73 356.62 17123.98 88888.00 2020-06-06 08:41:50.000 158 33886.72 356.62 17123.96 37969.53 2020-06-06 08:41:51.000 158 33886.71 356.63 17123.93 88888.00 2020-06-06 08:41:52.000 158 33886.70 356.76 17123.97 88888.00 2020-06-06 08:41:53.000 158 33886.69 356.81 17124.00 88888.00 2020-06-06 08:41:54.000 158 33886.73 356.68 17124.00 88888.00 2020-06-06 08:41:55.000 158 33886.75 356.63 17124.00 37969.57 2020-06-06 08:41:56.000 158 33886.77 356.63 17124.03 88888.00 2020-06-06 08:41:57.000 158 33886.72 356.60 17124.04 88888.00 2020-06-06 08:41:58.000 158 33886.72 356.58 17124.01 88888.00 2020-06-06 08:41:59.000 158 33886.75 356.60 17123.99 88888.00 2020-06-06 08:42:00.000 158 33886.78 356.59 17123.97 37969.58 2020-06-06 08:42:01.000 158 33886.77 356.66 17123.98 88888.00 2020-06-06 08:42:02.000 158 33886.75 356.63 17123.99 88888.00 2020-06-06 08:42:03.000 158 33886.77 356.60 17123.97 88888.00 2020-06-06 08:42:04.000 158 33886.79 356.62 17123.97 88888.00 2020-06-06 08:42:05.000 158 33886.80 356.61 17123.95 37969.52 2020-06-06 08:42:06.000 158 33886.80 356.61 17123.97 88888.00 2020-06-06 08:42:07.000 158 33886.78 356.61 17123.99 88888.00 2020-06-06 08:42:08.000 158 33886.78 356.61 17123.99 88888.00 2020-06-06 08:42:09.000 158 33886.74 356.58 17123.98 88888.00 2020-06-06 08:42:10.000 158 33886.77 356.57 17123.97 37969.62 2020-06-06 08:42:11.000 158 33886.79 356.57 17123.97 88888.00 2020-06-06 08:42:12.000 158 33886.78 356.54 17123.99 88888.00 2020-06-06 08:42:13.000 158 33886.78 356.58 17124.00 88888.00 2020-06-06 08:42:14.000 158 33886.83 356.59 17124.04 88888.00 2020-06-06 08:42:15.000 158 33886.84 356.56 17124.00 37969.58 2020-06-06 08:42:16.000 158 33886.84 356.58 17123.99 88888.00 2020-06-06 08:42:17.000 158 33886.86 356.55 17123.97 88888.00 2020-06-06 08:42:18.000 158 33886.84 356.59 17123.93 88888.00 2020-06-06 08:42:19.000 158 33886.86 356.57 17123.96 88888.00 2020-06-06 08:42:20.000 158 33886.90 356.55 17123.94 37969.64 2020-06-06 08:42:21.000 158 33886.83 356.54 17123.91 88888.00 2020-06-06 08:42:22.000 158 33886.82 356.55 17123.88 88888.00 2020-06-06 08:42:23.000 158 33886.82 356.60 17123.87 88888.00 2020-06-06 08:42:24.000 158 33886.81 356.62 17123.91 88888.00 2020-06-06 08:42:25.000 158 33886.81 356.62 17123.93 37969.53 2020-06-06 08:42:26.000 158 33886.78 356.57 17123.94 88888.00 2020-06-06 08:42:27.000 158 33886.81 356.56 17123.96 88888.00 2020-06-06 08:42:28.000 158 33886.80 356.58 17123.96 88888.00 2020-06-06 08:42:29.000 158 33886.80 356.57 17123.91 88888.00 2020-06-06 08:42:30.000 158 33886.79 356.54 17123.88 37969.63 2020-06-06 08:42:31.000 158 33886.81 356.54 17123.88 88888.00 2020-06-06 08:42:32.000 158 33886.80 356.55 17123.88 88888.00 2020-06-06 08:42:33.000 158 33886.84 356.55 17123.91 88888.00 2020-06-06 08:42:34.000 158 33886.85 356.55 17123.89 88888.00 2020-06-06 08:42:35.000 158 33886.90 356.58 17123.92 37969.55 2020-06-06 08:42:36.000 158 33886.91 356.58 17123.91 88888.00 2020-06-06 08:42:37.000 158 33886.86 356.58 17123.89 88888.00 2020-06-06 08:42:38.000 158 33886.86 356.58 17123.92 88888.00 2020-06-06 08:42:39.000 158 33886.86 356.61 17123.94 88888.00 2020-06-06 08:42:40.000 158 33886.85 356.57 17123.93 37969.57 2020-06-06 08:42:41.000 158 33886.81 356.57 17123.87 88888.00 2020-06-06 08:42:42.000 158 33886.85 356.58 17123.88 88888.00 2020-06-06 08:42:43.000 158 33886.83 356.56 17123.92 88888.00 2020-06-06 08:42:44.000 158 33886.83 356.55 17123.97 88888.00 2020-06-06 08:42:45.000 158 33886.85 356.55 17123.96 37969.60 2020-06-06 08:42:46.000 158 33886.83 356.54 17123.94 88888.00 2020-06-06 08:42:47.000 158 33886.81 356.56 17123.97 88888.00 2020-06-06 08:42:48.000 158 33886.80 356.55 17123.97 88888.00 2020-06-06 08:42:49.000 158 33886.79 356.55 17123.95 88888.00 2020-06-06 08:42:50.000 158 33886.83 356.52 17123.96 37969.56 2020-06-06 08:42:51.000 158 33886.86 356.48 17123.93 88888.00 2020-06-06 08:42:52.000 158 33886.84 356.49 17123.90 88888.00 2020-06-06 08:42:53.000 158 33886.82 356.49 17123.89 88888.00 2020-06-06 08:42:54.000 158 33886.80 356.48 17123.91 88888.00 2020-06-06 08:42:55.000 158 33886.79 356.52 17123.93 37969.54 2020-06-06 08:42:56.000 158 33886.82 356.50 17123.93 88888.00 2020-06-06 08:42:57.000 158 33886.83 356.45 17123.93 88888.00 2020-06-06 08:42:58.000 158 33886.84 356.40 17123.91 88888.00 2020-06-06 08:42:59.000 158 33886.83 356.43 17123.91 88888.00 2020-06-06 08:43:00.000 158 33886.84 356.44 17123.91 37969.58 2020-06-06 08:43:01.000 158 33886.88 356.45 17123.93 88888.00 2020-06-06 08:43:02.000 158 33886.90 356.46 17123.94 88888.00 2020-06-06 08:43:03.000 158 33886.89 356.48 17123.96 88888.00 2020-06-06 08:43:04.000 158 33886.90 356.45 17123.96 88888.00 2020-06-06 08:43:05.000 158 33886.84 356.43 17123.96 37969.60 2020-06-06 08:43:06.000 158 33886.84 356.42 17123.97 88888.00 2020-06-06 08:43:07.000 158 33886.84 356.47 17123.97 88888.00 2020-06-06 08:43:08.000 158 33886.85 356.47 17123.98 88888.00 2020-06-06 08:43:09.000 158 33886.86 356.45 17123.92 88888.00 2020-06-06 08:43:10.000 158 33886.88 356.45 17123.92 37969.63 2020-06-06 08:43:11.000 158 33886.87 356.46 17123.94 88888.00 2020-06-06 08:43:12.000 158 33886.85 356.46 17123.94 88888.00 2020-06-06 08:43:13.000 158 33886.90 356.44 17123.93 88888.00 2020-06-06 08:43:14.000 158 33886.93 356.43 17123.95 88888.00 2020-06-06 08:43:15.000 158 33886.92 356.43 17123.93 37969.71 2020-06-06 08:43:16.000 158 33886.94 356.40 17123.92 88888.00 2020-06-06 08:43:17.000 158 33886.92 356.40 17123.90 88888.00 2020-06-06 08:43:18.000 158 33886.93 356.40 17123.92 88888.00 2020-06-06 08:43:19.000 158 33886.93 356.40 17123.90 88888.00 2020-06-06 08:43:20.000 158 33886.96 356.40 17123.91 37969.62 2020-06-06 08:43:21.000 158 33887.02 356.41 17123.97 88888.00 2020-06-06 08:43:22.000 158 33887.01 356.42 17123.98 88888.00 2020-06-06 08:43:23.000 158 33886.98 356.46 17123.93 88888.00 2020-06-06 08:43:24.000 158 33886.97 356.46 17123.92 88888.00 2020-06-06 08:43:25.000 158 33886.96 356.45 17123.92 37969.60 2020-06-06 08:43:26.000 158 33886.99 356.51 17123.92 88888.00 2020-06-06 08:43:27.000 158 33886.99 356.49 17123.94 88888.00 2020-06-06 08:43:28.000 158 33887.00 356.47 17123.95 88888.00 2020-06-06 08:43:29.000 158 33887.00 356.49 17123.94 88888.00 2020-06-06 08:43:30.000 158 33887.01 356.44 17123.91 37969.62 2020-06-06 08:43:31.000 158 33887.07 356.44 17123.90 88888.00 2020-06-06 08:43:32.000 158 33887.08 356.42 17123.89 88888.00 2020-06-06 08:43:33.000 158 33887.09 356.44 17123.89 88888.00 2020-06-06 08:43:34.000 158 33887.06 356.42 17123.84 88888.00 2020-06-06 08:43:35.000 158 33887.04 356.42 17123.87 37969.76 2020-06-06 08:43:36.000 158 33887.10 356.43 17123.87 88888.00 2020-06-06 08:43:37.000 158 33887.12 356.42 17123.91 88888.00 2020-06-06 08:43:38.000 158 33887.12 356.44 17123.86 88888.00 2020-06-06 08:43:39.000 158 33887.15 356.45 17123.87 88888.00 2020-06-06 08:43:40.000 158 33887.14 356.45 17123.89 37969.83 2020-06-06 08:43:41.000 158 33887.18 356.44 17123.87 88888.00 2020-06-06 08:43:42.000 158 33887.24 356.45 17123.82 88888.00 2020-06-06 08:43:43.000 158 33887.25 356.47 17123.80 88888.00 2020-06-06 08:43:44.000 158 33887.27 356.47 17123.85 88888.00 2020-06-06 08:43:45.000 158 33887.26 356.34 17123.83 37969.83 2020-06-06 08:43:46.000 158 33887.22 356.25 17123.86 88888.00 2020-06-06 08:43:47.000 158 33887.28 356.26 17123.84 88888.00 2020-06-06 08:43:48.000 158 33887.32 356.31 17123.83 88888.00 2020-06-06 08:43:49.000 158 33887.31 356.28 17123.83 88888.00 2020-06-06 08:43:50.000 158 33887.32 356.27 17123.83 37969.96 2020-06-06 08:43:51.000 158 33887.32 356.28 17123.79 88888.00 2020-06-06 08:43:52.000 158 33887.33 356.29 17123.81 88888.00 2020-06-06 08:43:53.000 158 33887.33 356.27 17123.87 88888.00 2020-06-06 08:43:54.000 158 33887.36 356.24 17123.83 88888.00 2020-06-06 08:43:55.000 158 33887.39 356.23 17123.81 37969.97 2020-06-06 08:43:56.000 158 33887.42 356.25 17123.83 88888.00 2020-06-06 08:43:57.000 158 33887.37 356.24 17123.79 88888.00 2020-06-06 08:43:58.000 158 33887.36 356.24 17123.79 88888.00 2020-06-06 08:43:59.000 158 33887.37 356.28 17123.80 88888.00 2020-06-06 08:44:00.000 158 33887.38 356.23 17123.82 37969.97 2020-06-06 08:44:01.000 158 33887.41 356.21 17123.80 88888.00 2020-06-06 08:44:02.000 158 33887.37 356.24 17123.82 88888.00 2020-06-06 08:44:03.000 158 33887.42 356.23 17123.84 88888.00 2020-06-06 08:44:04.000 158 33887.46 356.21 17123.86 88888.00 2020-06-06 08:44:05.000 158 33887.47 356.25 17123.77 37970.04 2020-06-06 08:44:06.000 158 33887.49 356.26 17123.76 88888.00 2020-06-06 08:44:07.000 158 33887.43 356.27 17123.79 88888.00 2020-06-06 08:44:08.000 158 33887.41 356.30 17123.76 88888.00 2020-06-06 08:44:09.000 158 33887.41 356.28 17123.84 88888.00 2020-06-06 08:44:10.000 158 33887.39 356.24 17123.81 37970.09 2020-06-06 08:44:11.000 158 33887.39 356.24 17123.81 88888.00 2020-06-06 08:44:12.000 158 33887.40 356.21 17123.80 88888.00 2020-06-06 08:44:13.000 158 33887.39 356.19 17123.82 88888.00 2020-06-06 08:44:14.000 158 33887.41 356.19 17123.83 88888.00 2020-06-06 08:44:15.000 158 33887.45 356.20 17123.81 37970.14 2020-06-06 08:44:16.000 158 33887.44 356.19 17123.78 88888.00 2020-06-06 08:44:17.000 158 33887.41 356.19 17123.80 88888.00 2020-06-06 08:44:18.000 158 33887.39 356.24 17123.75 88888.00 2020-06-06 08:44:19.000 158 33887.42 356.26 17123.76 88888.00 2020-06-06 08:44:20.000 158 33887.44 356.28 17123.76 37970.10 2020-06-06 08:44:21.000 158 33887.41 356.23 17123.74 88888.00 2020-06-06 08:44:22.000 158 33887.38 356.23 17123.77 88888.00 2020-06-06 08:44:23.000 158 33887.44 356.25 17123.79 88888.00 2020-06-06 08:44:24.000 158 33887.46 356.24 17123.78 88888.00 2020-06-06 08:44:25.000 158 33887.45 356.25 17123.74 37970.13 2020-06-06 08:44:26.000 158 33887.48 356.29 17123.78 88888.00 2020-06-06 08:44:27.000 158 33887.45 356.29 17123.75 88888.00 2020-06-06 08:44:28.000 158 33887.41 356.27 17123.72 88888.00 2020-06-06 08:44:29.000 158 33887.40 356.27 17123.73 88888.00 2020-06-06 08:44:30.000 158 33887.37 356.28 17123.74 37970.09 2020-06-06 08:44:31.000 158 33887.36 356.29 17123.75 88888.00 2020-06-06 08:44:32.000 158 33887.38 356.26 17123.77 88888.00 2020-06-06 08:44:33.000 158 33887.34 356.28 17123.76 88888.00 2020-06-06 08:44:34.000 158 33887.36 356.28 17123.77 88888.00 2020-06-06 08:44:35.000 158 33887.36 356.24 17123.74 37970.05 2020-06-06 08:44:36.000 158 33887.35 356.23 17123.73 88888.00 2020-06-06 08:44:37.000 158 33887.36 356.26 17123.76 88888.00 2020-06-06 08:44:38.000 158 33887.33 356.30 17123.78 88888.00 2020-06-06 08:44:39.000 158 33887.28 356.26 17123.77 88888.00 2020-06-06 08:44:40.000 158 33887.29 356.26 17123.77 37969.96 2020-06-06 08:44:41.000 158 33887.27 356.26 17123.84 88888.00 2020-06-06 08:44:42.000 158 33887.28 356.26 17123.82 88888.00 2020-06-06 08:44:43.000 158 33887.26 356.24 17123.77 88888.00 2020-06-06 08:44:44.000 158 33887.22 356.18 17123.80 88888.00 2020-06-06 08:44:45.000 158 33887.25 356.18 17123.82 37969.97 2020-06-06 08:44:46.000 158 33887.24 356.19 17123.83 88888.00 2020-06-06 08:44:47.000 158 33887.23 356.17 17123.82 88888.00 2020-06-06 08:44:48.000 158 33887.24 356.14 17123.84 88888.00 2020-06-06 08:44:49.000 158 33887.22 356.14 17123.80 88888.00 2020-06-06 08:44:50.000 158 33887.19 356.17 17123.79 37969.87 2020-06-06 08:44:51.000 158 33887.16 356.16 17123.82 88888.00 2020-06-06 08:44:52.000 158 33887.18 356.15 17123.76 88888.00 2020-06-06 08:44:53.000 158 33887.21 356.07 17123.77 88888.00 2020-06-06 08:44:54.000 158 33887.19 356.07 17123.81 88888.00 2020-06-06 08:44:55.000 158 33887.17 356.09 17123.83 37969.94 2020-06-06 08:44:56.000 158 33887.15 356.06 17123.83 88888.00 2020-06-06 08:44:57.000 158 33887.15 356.09 17123.82 88888.00 2020-06-06 08:44:58.000 158 33887.17 356.07 17123.82 88888.00 2020-06-06 08:44:59.000 158 33887.19 356.03 17123.83 88888.00 2020-06-06 08:45:00.000 158 33887.19 356.04 17123.81 37969.90 2020-06-06 08:45:01.000 158 33887.15 356.05 17123.80 88888.00 2020-06-06 08:45:02.000 158 33887.12 356.06 17123.81 88888.00 2020-06-06 08:45:03.000 158 33887.08 356.02 17123.85 88888.00 2020-06-06 08:45:04.000 158 33887.10 356.01 17123.87 88888.00 2020-06-06 08:45:05.000 158 33887.13 356.03 17123.85 37969.89 2020-06-06 08:45:06.000 158 33887.11 356.05 17123.84 88888.00 2020-06-06 08:45:07.000 158 33887.10 356.04 17123.83 88888.00 2020-06-06 08:45:08.000 158 33887.12 356.02 17123.80 88888.00 2020-06-06 08:45:09.000 158 33887.10 355.96 17123.78 88888.00 2020-06-06 08:45:10.000 158 33887.05 355.93 17123.81 37969.83 2020-06-06 08:45:11.000 158 33887.07 355.96 17123.78 88888.00 2020-06-06 08:45:12.000 158 33887.09 356.04 17123.79 88888.00 2020-06-06 08:45:13.000 158 33887.06 356.07 17123.80 88888.00 2020-06-06 08:45:14.000 158 33887.06 356.08 17123.81 88888.00 2020-06-06 08:45:15.000 158 33887.05 356.04 17123.79 37969.84 2020-06-06 08:45:16.000 158 33887.02 356.00 17123.78 88888.00 2020-06-06 08:45:17.000 158 33887.03 355.97 17123.79 88888.00 2020-06-06 08:45:18.000 158 33887.06 356.01 17123.77 88888.00 2020-06-06 08:45:19.000 158 33887.09 356.01 17123.78 88888.00 2020-06-06 08:45:20.000 158 33887.10 355.96 17123.78 37969.70 2020-06-06 08:45:21.000 158 33887.11 355.98 17123.77 88888.00 2020-06-06 08:45:22.000 158 33887.08 355.99 17123.75 88888.00 2020-06-06 08:45:23.000 158 33887.05 356.02 17123.81 88888.00 2020-06-06 08:45:24.000 158 33887.07 356.01 17123.85 88888.00 2020-06-06 08:45:25.000 158 33887.08 355.98 17123.83 37969.79 2020-06-06 08:45:26.000 158 33887.04 356.01 17123.79 88888.00 2020-06-06 08:45:27.000 158 33887.03 356.05 17123.76 88888.00 2020-06-06 08:45:28.000 158 33887.07 356.03 17123.78 88888.00 2020-06-06 08:45:29.000 158 33887.11 356.03 17123.78 88888.00 2020-06-06 08:45:30.000 158 33887.11 355.99 17123.79 37969.70 2020-06-06 08:45:31.000 158 33887.13 355.97 17123.76 88888.00 2020-06-06 08:45:32.000 158 33887.11 355.96 17123.77 88888.00 2020-06-06 08:45:33.000 158 33887.13 355.94 17123.80 88888.00 2020-06-06 08:45:34.000 158 33887.13 356.00 17123.77 88888.00 2020-06-06 08:45:35.000 158 33887.13 356.00 17123.81 37969.82 2020-06-06 08:45:36.000 158 33887.11 355.98 17123.80 88888.00 2020-06-06 08:45:37.000 158 33887.10 355.96 17123.79 88888.00 2020-06-06 08:45:38.000 158 33887.11 355.95 17123.78 88888.00 2020-06-06 08:45:39.000 158 33887.08 355.96 17123.76 88888.00 2020-06-06 08:45:40.000 158 33887.12 355.99 17123.80 37969.73 2020-06-06 08:45:41.000 158 33887.10 355.99 17123.78 88888.00 2020-06-06 08:45:42.000 158 33887.07 355.94 17123.78 88888.00 2020-06-06 08:45:43.000 158 33887.08 355.93 17123.76 88888.00 2020-06-06 08:45:44.000 158 33887.09 355.94 17123.76 88888.00 2020-06-06 08:45:45.000 158 33887.13 355.99 17123.75 37969.81 2020-06-06 08:45:46.000 158 33887.15 355.97 17123.78 88888.00 2020-06-06 08:45:47.000 158 33887.16 355.96 17123.79 88888.00 2020-06-06 08:45:48.000 158 33887.13 355.96 17123.77 88888.00 2020-06-06 08:45:49.000 158 33887.14 355.98 17123.77 88888.00 2020-06-06 08:45:50.000 158 33887.17 355.95 17123.76 37969.84 2020-06-06 08:45:51.000 158 33887.17 355.95 17123.78 88888.00 2020-06-06 08:45:52.000 158 33887.12 355.94 17123.76 88888.00 2020-06-06 08:45:53.000 158 33887.16 355.95 17123.72 88888.00 2020-06-06 08:45:54.000 158 33887.20 355.94 17123.76 88888.00 2020-06-06 08:45:55.000 158 33887.25 355.91 17123.78 37969.87 2020-06-06 08:45:56.000 158 33887.23 355.92 17123.76 88888.00 2020-06-06 08:45:57.000 158 33887.21 355.93 17123.74 88888.00 2020-06-06 08:45:58.000 158 33887.21 355.95 17123.75 88888.00 2020-06-06 08:45:59.000 158 33887.24 355.92 17123.72 88888.00 2020-06-06 08:46:00.000 158 33887.25 355.92 17123.74 37969.89 2020-06-06 08:46:01.000 158 33887.22 355.95 17123.76 88888.00 2020-06-06 08:46:02.000 158 33887.21 355.98 17123.76 88888.00 2020-06-06 08:46:03.000 158 33887.21 355.96 17123.74 88888.00 2020-06-06 08:46:04.000 158 33887.24 355.95 17123.75 88888.00 2020-06-06 08:46:05.000 158 33887.28 355.95 17123.73 37969.95 2020-06-06 08:46:06.000 158 33887.30 355.94 17123.72 88888.00 2020-06-06 08:46:07.000 158 33887.29 355.90 17123.76 88888.00 2020-06-06 08:46:08.000 158 33887.29 355.91 17123.74 88888.00 2020-06-06 08:46:09.000 158 33887.25 355.89 17123.73 88888.00 2020-06-06 08:46:10.000 158 33887.27 355.89 17123.74 37969.97 2020-06-06 08:46:11.000 158 33887.29 355.90 17123.75 88888.00 2020-06-06 08:46:12.000 158 33887.30 355.94 17123.75 88888.00 2020-06-06 08:46:13.000 158 33887.34 355.92 17123.77 88888.00 2020-06-06 08:46:14.000 158 33887.36 355.91 17123.77 88888.00 2020-06-06 08:46:15.000 158 33887.36 355.88 17123.74 37970.08 2020-06-06 08:46:16.000 158 33887.34 355.85 17123.70 88888.00 2020-06-06 08:46:17.000 158 33887.31 355.82 17123.69 88888.00 2020-06-06 08:46:18.000 158 33887.31 355.83 17123.72 88888.00 2020-06-06 08:46:19.000 158 33887.33 355.86 17123.72 88888.00 2020-06-06 08:46:20.000 158 33887.38 355.86 17123.72 37970.02 2020-06-06 08:46:21.000 158 33887.43 355.79 17123.70 88888.00 2020-06-06 08:46:22.000 158 33887.44 355.80 17123.75 88888.00 2020-06-06 08:46:23.000 158 33887.42 355.80 17123.72 88888.00 2020-06-06 08:46:24.000 158 33887.42 355.81 17123.73 88888.00 2020-06-06 08:46:25.000 158 33887.40 355.81 17123.71 37970.13 2020-06-06 08:46:26.000 158 33887.42 355.78 17123.72 88888.00 2020-06-06 08:46:27.000 158 33887.45 355.77 17123.73 88888.00 2020-06-06 08:46:28.000 158 33887.45 355.76 17123.70 88888.00 2020-06-06 08:46:29.000 158 33887.44 355.69 17123.68 88888.00 2020-06-06 08:46:30.000 158 33887.45 355.67 17123.68 37970.12 2020-06-06 08:46:31.000 158 33887.47 355.72 17123.70 88888.00 2020-06-06 08:46:32.000 158 33887.47 355.74 17123.70 88888.00 2020-06-06 08:46:33.000 158 33887.46 355.77 17123.72 88888.00 2020-06-06 08:46:34.000 158 33887.46 355.79 17123.70 88888.00 2020-06-06 08:46:35.000 158 33887.51 355.77 17123.70 37970.03 2020-06-06 08:46:36.000 158 33887.51 355.72 17123.68 88888.00 2020-06-06 08:46:37.000 158 33887.53 355.69 17123.68 88888.00 2020-06-06 08:46:38.000 158 33887.57 355.73 17123.70 88888.00 2020-06-06 08:46:39.000 158 33887.55 355.71 17123.70 88888.00 2020-06-06 08:46:40.000 158 33887.60 355.67 17123.74 37970.21 2020-06-06 08:46:41.000 158 33887.59 355.66 17123.74 88888.00 2020-06-06 08:46:42.000 158 33887.56 355.65 17123.75 88888.00 2020-06-06 08:46:43.000 158 33887.56 355.65 17123.75 88888.00 2020-06-06 08:46:44.000 158 33887.57 355.67 17123.67 88888.00 2020-06-06 08:46:45.000 158 33887.57 355.62 17123.66 37970.25 2020-06-06 08:46:46.000 158 33887.63 355.59 17123.70 88888.00 2020-06-06 08:46:47.000 158 33887.65 355.65 17123.74 88888.00 2020-06-06 08:46:48.000 158 33887.64 355.68 17123.70 88888.00 2020-06-06 08:46:49.000 158 33887.64 355.65 17123.69 88888.00 2020-06-06 08:46:50.000 158 33887.68 355.64 17123.72 37970.22 2020-06-06 08:46:51.000 158 33887.68 355.61 17123.72 88888.00 2020-06-06 08:46:52.000 158 33887.67 355.56 17123.71 88888.00 2020-06-06 08:46:53.000 158 33887.70 355.57 17123.67 88888.00 2020-06-06 08:46:54.000 158 33887.70 355.56 17123.65 88888.00 2020-06-06 08:46:55.000 158 33887.66 355.56 17123.67 37970.26 2020-06-06 08:46:56.000 158 33887.68 355.51 17123.67 88888.00 2020-06-06 08:46:57.000 158 33887.66 355.53 17123.65 88888.00 2020-06-06 08:46:58.000 158 33887.69 355.50 17123.64 88888.00 2020-06-06 08:46:59.000 158 33887.72 355.49 17123.65 88888.00 2020-06-06 08:47:00.000 158 33887.74 355.50 17123.65 37970.40 2020-06-06 08:47:01.000 158 33887.75 355.49 17123.70 88888.00 2020-06-06 08:47:02.000 158 33887.75 355.49 17123.72 88888.00 2020-06-06 08:47:03.000 158 33887.80 355.48 17123.69 88888.00 2020-06-06 08:47:04.000 158 33887.81 355.47 17123.66 88888.00 2020-06-06 08:47:05.000 158 33887.79 355.41 17123.72 37970.47 2020-06-06 08:47:06.000 158 33887.83 355.41 17123.74 88888.00 2020-06-06 08:47:07.000 158 33887.85 355.46 17123.72 88888.00 2020-06-06 08:47:08.000 158 33887.85 355.45 17123.68 88888.00 2020-06-06 08:47:09.000 158 33887.84 355.43 17123.65 88888.00 2020-06-06 08:47:10.000 158 33887.86 355.37 17123.63 37970.38 2020-06-06 08:47:11.000 158 33887.87 355.35 17123.68 88888.00 2020-06-06 08:47:12.000 158 33887.90 355.35 17123.67 88888.00 2020-06-06 08:47:13.000 158 33887.89 355.32 17123.66 88888.00 2020-06-06 08:47:14.000 158 33887.92 355.32 17123.68 88888.00 2020-06-06 08:47:15.000 158 33887.94 355.32 17123.72 37970.44 2020-06-06 08:47:16.000 158 33887.93 355.35 17123.70 88888.00 2020-06-06 08:47:17.000 158 33887.96 355.33 17123.70 88888.00 2020-06-06 08:47:18.000 158 33887.96 355.31 17123.72 88888.00 2020-06-06 08:47:19.000 158 33887.96 355.28 17123.72 88888.00 2020-06-06 08:47:20.000 158 33888.01 355.28 17123.69 37970.48 2020-06-06 08:47:21.000 158 33888.01 355.28 17123.70 88888.00 2020-06-06 08:47:22.000 158 33887.98 355.31 17123.71 88888.00 2020-06-06 08:47:23.000 158 33888.00 355.30 17123.75 88888.00 2020-06-06 08:47:24.000 158 33888.06 355.28 17123.73 88888.00 2020-06-06 08:47:25.000 158 33888.07 355.33 17123.73 37970.60 2020-06-06 08:47:26.000 158 33888.09 355.34 17123.75 88888.00 2020-06-06 08:47:27.000 158 33888.13 355.29 17123.73 88888.00 2020-06-06 08:47:28.000 158 33888.14 355.27 17123.70 88888.00 2020-06-06 08:47:29.000 158 33888.12 355.25 17123.68 88888.00 2020-06-06 08:47:30.000 158 33888.15 355.24 17123.71 37970.58 2020-06-06 08:47:31.000 158 33888.16 355.25 17123.73 88888.00 2020-06-06 08:47:32.000 158 33888.12 355.20 17123.72 88888.00 2020-06-06 08:47:33.000 158 33888.16 355.17 17123.67 88888.00 2020-06-06 08:47:34.000 158 33888.18 355.22 17123.69 88888.00 2020-06-06 08:47:35.000 158 33888.18 355.26 17123.66 37970.65 2020-06-06 08:47:36.000 158 33888.17 355.25 17123.63 88888.00 2020-06-06 08:47:37.000 158 33888.19 355.27 17123.62 88888.00 2020-06-06 08:47:38.000 158 33888.17 355.26 17123.63 88888.00 2020-06-06 08:47:39.000 158 33888.21 355.25 17123.67 88888.00 2020-06-06 08:47:40.000 158 33888.17 355.21 17123.67 37970.64 2020-06-06 08:47:41.000 158 33888.19 355.20 17123.64 88888.00 2020-06-06 08:47:42.000 158 33888.18 355.20 17123.61 88888.00 2020-06-06 08:47:43.000 158 33888.18 355.21 17123.64 88888.00 2020-06-06 08:47:44.000 158 33888.16 355.18 17123.63 88888.00 2020-06-06 08:47:45.000 158 33888.14 355.18 17123.62 37970.69 2020-06-06 08:47:46.000 158 33888.11 355.16 17123.66 88888.00 2020-06-06 08:47:47.000 158 33888.15 355.22 17123.67 88888.00 2020-06-06 08:47:48.000 158 33888.17 355.23 17123.62 88888.00 2020-06-06 08:47:49.000 158 33888.11 355.18 17123.63 88888.00 2020-06-06 08:47:50.000 158 33888.05 355.21 17123.61 37970.70 2020-06-06 08:47:51.000 158 33888.04 355.23 17123.62 88888.00 2020-06-06 08:47:52.000 158 33888.02 355.23 17123.60 88888.00 2020-06-06 08:47:53.000 158 33887.99 355.22 17123.61 88888.00 2020-06-06 08:47:54.000 158 33887.98 355.25 17123.60 88888.00 2020-06-06 08:47:55.000 158 33887.97 355.29 17123.63 37970.57 2020-06-06 08:47:56.000 158 33887.93 355.30 17123.62 88888.00 2020-06-06 08:47:57.000 158 33887.94 355.32 17123.65 88888.00 2020-06-06 08:47:58.000 158 33887.94 355.35 17123.68 88888.00 2020-06-06 08:47:59.000 158 33887.90 355.36 17123.68 88888.00 2020-06-06 08:48:00.000 158 33887.86 355.32 17123.68 37970.40 2020-06-06 08:48:01.000 158 33887.82 355.35 17123.66 88888.00 2020-06-06 08:48:02.000 158 33887.82 355.37 17123.66 88888.00 2020-06-06 08:48:03.000 158 33887.79 355.37 17123.65 88888.00 2020-06-06 08:48:04.000 158 33887.80 355.37 17123.67 88888.00 2020-06-06 08:48:05.000 158 33887.80 355.35 17123.71 37970.36 2020-06-06 08:48:06.000 158 33887.75 355.30 17123.69 88888.00 2020-06-06 08:48:07.000 158 33887.73 355.30 17123.72 88888.00 2020-06-06 08:48:08.000 158 33887.68 355.33 17123.72 88888.00 2020-06-06 08:48:09.000 158 33887.63 355.33 17123.73 88888.00 2020-06-06 08:48:10.000 158 33887.62 355.32 17123.70 37970.14 2020-06-06 08:48:11.000 158 33887.62 355.35 17123.67 88888.00 2020-06-06 08:48:12.000 158 33887.58 355.33 17123.67 88888.00 2020-06-06 08:48:13.000 158 33887.53 355.30 17123.65 88888.00 2020-06-06 08:48:14.000 158 33887.52 355.33 17123.65 88888.00 2020-06-06 08:48:15.000 158 33887.51 355.33 17123.68 37970.12 2020-06-06 08:48:16.000 158 33887.48 355.36 17123.70 88888.00 2020-06-06 08:48:17.000 158 33887.48 355.38 17123.69 88888.00 2020-06-06 08:48:18.000 158 33887.48 355.37 17123.68 88888.00 2020-06-06 08:48:19.000 158 33887.47 355.39 17123.71 88888.00 2020-06-06 08:48:20.000 158 33887.40 355.40 17123.72 37970.06 2020-06-06 08:48:21.000 158 33887.35 355.42 17123.71 88888.00 2020-06-06 08:48:22.000 158 33887.36 355.42 17123.71 88888.00 2020-06-06 08:48:23.000 158 33887.32 355.40 17123.75 88888.00 2020-06-06 08:48:24.000 158 33887.29 355.39 17123.73 88888.00 2020-06-06 08:48:25.000 158 33887.27 355.44 17123.76 37970.05 2020-06-06 08:48:26.000 158 33887.22 355.44 17123.76 88888.00 2020-06-06 08:48:27.000 158 33887.17 355.40 17123.73 88888.00 2020-06-06 08:48:28.000 158 33887.17 355.38 17123.72 88888.00 2020-06-06 08:48:29.000 158 33887.15 355.35 17123.77 88888.00 2020-06-06 08:48:30.000 158 33887.12 355.41 17123.75 37969.81 2020-06-06 08:48:31.000 158 33887.13 355.43 17123.74 88888.00 2020-06-06 08:48:32.000 158 33887.04 355.50 17123.74 88888.00 2020-06-06 08:48:33.000 158 33886.99 355.50 17123.70 88888.00 2020-06-06 08:48:34.000 158 33886.97 355.45 17123.72 88888.00 2020-06-06 08:48:35.000 158 33887.01 355.48 17123.74 37969.72 2020-06-06 08:48:36.000 158 33887.00 355.56 17123.73 88888.00 2020-06-06 08:48:37.000 158 33887.00 355.58 17123.76 88888.00 2020-06-06 08:48:38.000 158 33886.97 355.58 17123.77 88888.00 2020-06-06 08:48:39.000 158 33886.96 355.55 17123.78 88888.00 2020-06-06 08:48:40.000 158 33886.99 355.53 17123.80 37969.56 2020-06-06 08:48:41.000 158 33886.97 355.51 17123.78 88888.00 2020-06-06 08:48:42.000 158 33886.97 355.50 17123.74 88888.00 2020-06-06 08:48:43.000 158 33886.93 355.47 17123.75 88888.00 2020-06-06 08:48:44.000 158 33886.95 355.53 17123.76 88888.00 2020-06-06 08:48:45.000 158 33886.95 355.52 17123.77 37969.56 2020-06-06 08:48:46.000 158 33886.97 355.51 17123.77 88888.00 2020-06-06 08:48:47.000 158 33886.95 355.48 17123.76 88888.00 2020-06-06 08:48:48.000 158 33886.98 355.48 17123.75 88888.00 2020-06-06 08:48:49.000 158 33887.00 355.49 17123.79 88888.00 2020-06-06 08:48:50.000 158 33887.02 355.51 17123.77 37969.66 2020-06-06 08:48:51.000 158 33887.06 355.48 17123.75 88888.00 2020-06-06 08:48:52.000 158 33887.06 355.46 17123.74 88888.00 2020-06-06 08:48:53.000 158 33887.09 355.46 17123.73 88888.00 2020-06-06 08:48:54.000 158 33887.07 355.45 17123.69 88888.00 2020-06-06 08:48:55.000 158 33887.12 355.57 17123.74 37969.69 2020-06-06 08:48:56.000 158 33887.16 355.58 17123.73 88888.00 2020-06-06 08:48:57.000 158 33887.22 355.52 17123.72 88888.00 2020-06-06 08:48:58.000 158 33887.23 355.46 17123.72 88888.00 2020-06-06 08:48:59.000 158 33887.22 355.45 17123.74 88888.00 2020-06-06 08:49:00.000 158 33887.27 355.42 17123.70 37969.84 2020-06-06 08:49:01.000 158 33887.34 355.39 17123.69 88888.00 2020-06-06 08:49:02.000 158 33887.42 355.38 17123.70 88888.00 2020-06-06 08:49:03.000 158 33887.42 355.34 17123.73 88888.00 2020-06-06 08:49:04.000 158 33887.43 355.31 17123.71 88888.00 2020-06-06 08:49:05.000 158 33887.45 355.31 17123.68 37969.86 2020-06-06 08:49:06.000 158 33887.48 355.26 17123.68 88888.00 2020-06-06 08:49:07.000 158 33887.47 355.26 17123.73 88888.00 2020-06-06 08:49:08.000 158 33887.48 355.25 17123.69 88888.00 2020-06-06 08:49:09.000 158 33887.51 355.24 17123.67 88888.00 2020-06-06 08:49:10.000 158 33887.47 355.24 17123.66 37969.90 2020-06-06 08:49:11.000 158 33887.47 355.18 17123.68 88888.00 2020-06-06 08:49:12.000 158 33887.55 355.12 17123.70 88888.00 2020-06-06 08:49:13.000 158 33887.53 355.14 17123.70 88888.00 2020-06-06 08:49:14.000 158 33887.52 355.12 17123.65 88888.00 2020-06-06 08:49:15.000 158 33887.54 355.10 17123.65 37970.07 2020-06-06 08:49:16.000 158 33887.54 355.10 17123.65 88888.00 2020-06-06 08:49:17.000 158 33887.52 355.08 17123.66 88888.00 2020-06-06 08:49:18.000 158 33887.51 355.07 17123.65 88888.00 2020-06-06 08:49:19.000 158 33887.51 355.09 17123.69 88888.00 2020-06-06 08:49:20.000 158 33887.48 355.09 17123.72 37970.08 2020-06-06 08:49:21.000 158 33887.46 355.07 17123.74 88888.00 2020-06-06 08:49:22.000 158 33887.51 355.06 17123.73 88888.00 2020-06-06 08:49:23.000 158 33887.53 355.05 17123.73 88888.00 2020-06-06 08:49:24.000 158 33887.51 355.01 17123.74 88888.00 2020-06-06 08:49:25.000 158 33887.54 354.99 17123.70 37970.12 2020-06-06 08:49:26.000 158 33887.55 355.01 17123.68 88888.00 2020-06-06 08:49:27.000 158 33887.54 354.99 17123.65 88888.00 2020-06-06 08:49:28.000 158 33887.52 354.96 17123.66 88888.00 2020-06-06 08:49:29.000 158 33887.54 354.97 17123.68 88888.00 2020-06-06 08:49:30.000 158 33887.57 355.00 17123.67 37970.18 2020-06-06 08:49:31.000 158 33887.55 354.98 17123.67 88888.00 2020-06-06 08:49:32.000 158 33887.57 354.96 17123.65 88888.00 2020-06-06 08:49:33.000 158 33887.57 354.99 17123.63 88888.00 2020-06-06 08:49:34.000 158 33887.56 355.00 17123.62 88888.00 2020-06-06 08:49:35.000 158 33887.52 355.00 17123.61 37970.10 2020-06-06 08:49:36.000 158 33887.52 354.94 17123.63 88888.00 2020-06-06 08:49:37.000 158 33887.49 354.89 17123.64 88888.00 2020-06-06 08:49:38.000 158 33887.47 354.90 17123.64 88888.00 2020-06-06 08:49:39.000 158 33887.46 354.85 17123.66 88888.00 2020-06-06 08:49:40.000 158 33887.50 354.87 17123.67 37969.95 2020-06-06 08:49:41.000 158 33887.47 354.88 17123.71 88888.00 2020-06-06 08:49:42.000 158 33887.50 354.96 17123.74 88888.00 2020-06-06 08:49:43.000 158 33887.50 354.98 17123.69 88888.00 2020-06-06 08:49:44.000 158 33887.51 354.97 17123.67 88888.00 2020-06-06 08:49:45.000 158 33887.51 354.97 17123.70 37970.05 2020-06-06 08:49:46.000 158 33887.54 355.01 17123.67 88888.00 2020-06-06 08:49:47.000 158 33887.54 355.03 17123.64 88888.00 2020-06-06 08:49:48.000 158 33887.54 355.04 17123.62 88888.00 2020-06-06 08:49:49.000 158 33887.60 355.03 17123.61 88888.00 2020-06-06 08:49:50.000 158 33887.64 355.04 17123.60 37970.03 2020-06-06 08:49:51.000 158 33887.65 355.05 17123.62 88888.00 2020-06-06 08:49:52.000 158 33887.66 355.01 17123.62 88888.00 2020-06-06 08:49:53.000 158 33887.69 355.04 17123.62 88888.00 2020-06-06 08:49:54.000 158 33887.71 355.05 17123.61 88888.00 2020-06-06 08:49:55.000 158 33887.72 355.03 17123.61 37970.15 2020-06-06 08:49:56.000 158 33887.72 355.03 17123.62 88888.00 2020-06-06 08:49:57.000 158 33887.71 355.02 17123.63 88888.00 2020-06-06 08:49:58.000 158 33887.73 355.01 17123.61 88888.00 2020-06-06 08:49:59.000 158 33887.77 354.98 17123.61 88888.00 2020-06-06 08:50:00.000 158 33887.77 354.96 17123.61 37970.28 2020-06-06 08:50:01.000 158 33887.80 354.94 17123.60 88888.00 2020-06-06 08:50:02.000 158 33887.85 354.91 17123.60 88888.00 2020-06-06 08:50:03.000 158 33887.88 354.90 17123.59 88888.00 2020-06-06 08:50:04.000 158 33887.86 354.89 17123.56 88888.00 2020-06-06 08:50:05.000 158 33887.81 354.84 17123.56 37970.35 2020-06-06 08:50:06.000 158 33887.83 354.82 17123.61 88888.00 2020-06-06 08:50:07.000 158 33887.90 354.78 17123.56 88888.00 2020-06-06 08:50:08.000 158 33887.89 354.77 17123.59 88888.00 2020-06-06 08:50:09.000 158 33887.90 354.73 17123.56 88888.00 2020-06-06 08:50:10.000 158 33887.98 354.74 17123.56 37970.43 2020-06-06 08:50:11.000 158 33887.98 354.75 17123.59 88888.00 2020-06-06 08:50:12.000 158 33888.02 354.73 17123.58 88888.00 2020-06-06 08:50:13.000 158 33888.03 354.71 17123.56 88888.00 2020-06-06 08:50:14.000 158 33888.07 354.68 17123.55 88888.00 2020-06-06 08:50:15.000 158 33888.04 354.67 17123.56 37970.50 2020-06-06 08:50:16.000 158 33888.02 354.68 17123.54 88888.00 2020-06-06 08:50:17.000 158 33888.02 354.67 17123.53 88888.00 2020-06-06 08:50:18.000 158 33888.05 354.63 17123.55 88888.00 2020-06-06 08:50:19.000 158 33888.00 354.63 17123.56 88888.00 2020-06-06 08:50:20.000 158 33887.99 354.60 17123.60 37970.52 2020-06-06 08:50:21.000 158 33888.01 354.60 17123.58 88888.00 2020-06-06 08:50:22.000 158 33888.04 354.60 17123.54 88888.00 2020-06-06 08:50:23.000 158 33888.04 354.56 17123.59 88888.00 2020-06-06 08:50:24.000 158 33888.04 354.53 17123.63 88888.00 2020-06-06 08:50:25.000 158 33888.04 354.53 17123.59 37970.50 2020-06-06 08:50:26.000 158 33888.03 354.54 17123.56 88888.00 2020-06-06 08:50:27.000 158 33888.05 354.53 17123.56 88888.00 2020-06-06 08:50:28.000 158 33888.07 354.49 17123.56 88888.00 2020-06-06 08:50:29.000 158 33888.11 354.46 17123.56 88888.00 2020-06-06 08:50:30.000 158 33888.12 354.42 17123.57 37970.56 2020-06-06 08:50:31.000 158 33888.15 354.39 17123.55 88888.00 2020-06-06 08:50:32.000 158 33888.17 354.38 17123.51 88888.00 2020-06-06 08:50:33.000 158 33888.15 354.38 17123.49 88888.00 2020-06-06 08:50:34.000 158 33888.15 354.37 17123.49 88888.00 2020-06-06 08:50:35.000 158 33888.13 354.38 17123.49 37970.60 2020-06-06 08:50:36.000 158 33888.12 354.38 17123.50 88888.00 2020-06-06 08:50:37.000 158 33888.16 354.34 17123.52 88888.00 2020-06-06 08:50:38.000 158 33888.16 354.34 17123.55 88888.00 2020-06-06 08:50:39.000 158 33888.15 354.34 17123.55 88888.00 2020-06-06 08:50:40.000 158 33888.16 354.31 17123.55 37970.66 2020-06-06 08:50:41.000 158 33888.12 354.31 17123.55 88888.00 2020-06-06 08:50:42.000 158 33888.16 354.30 17123.53 88888.00 2020-06-06 08:50:43.000 158 33888.17 354.25 17123.50 88888.00 2020-06-06 08:50:44.000 158 33888.16 354.28 17123.52 88888.00 2020-06-06 08:50:45.000 158 33888.17 354.32 17123.51 37970.61 2020-06-06 08:50:46.000 158 33888.18 354.33 17123.53 88888.00 2020-06-06 08:50:47.000 158 33888.17 354.32 17123.53 88888.00 2020-06-06 08:50:48.000 158 33888.17 354.32 17123.55 88888.00 2020-06-06 08:50:49.000 158 33888.16 354.34 17123.54 88888.00 2020-06-06 08:50:50.000 158 33888.15 354.31 17123.55 37970.60 2020-06-06 08:50:51.000 158 33888.13 354.31 17123.55 88888.00 2020-06-06 08:50:52.000 158 33888.13 354.33 17123.52 88888.00 2020-06-06 08:50:53.000 158 33888.12 354.34 17123.56 88888.00 2020-06-06 08:50:54.000 158 33888.08 354.34 17123.59 88888.00 2020-06-06 08:50:55.000 158 33888.03 354.35 17123.60 37970.64 2020-06-06 08:50:56.000 158 33888.02 354.38 17123.60 88888.00 2020-06-06 08:50:57.000 158 33887.97 354.37 17123.59 88888.00 2020-06-06 08:50:58.000 158 33887.91 354.35 17123.59 88888.00 2020-06-06 08:50:59.000 158 33887.84 354.40 17123.65 88888.00 2020-06-06 08:51:00.000 158 33887.79 354.39 17123.65 37970.47 2020-06-06 08:51:01.000 158 33887.74 354.43 17123.64 88888.00 2020-06-06 08:51:02.000 158 33887.70 354.47 17123.62 88888.00 2020-06-06 08:51:03.000 158 33887.69 354.50 17123.63 88888.00 2020-06-06 08:51:04.000 158 33887.65 354.53 17123.64 88888.00 2020-06-06 08:51:05.000 158 33887.59 354.55 17123.65 37970.32 2020-06-06 08:51:06.000 158 33887.57 354.54 17123.65 88888.00 2020-06-06 08:51:07.000 158 33887.55 354.56 17123.68 88888.00 2020-06-06 08:51:08.000 158 33887.55 354.60 17123.68 88888.00 2020-06-06 08:51:09.000 158 33887.51 354.60 17123.68 88888.00 2020-06-06 08:51:10.000 158 33887.49 354.66 17123.69 37970.18 2020-06-06 08:51:11.000 158 33887.45 354.69 17123.71 88888.00 2020-06-06 08:51:12.000 158 33887.43 354.71 17123.72 88888.00 2020-06-06 08:51:13.000 158 33887.37 354.74 17123.65 88888.00 2020-06-06 08:51:14.000 158 33887.34 354.74 17123.63 88888.00 2020-06-06 08:51:15.000 158 33887.31 354.76 17123.70 37970.00 2020-06-06 08:51:16.000 158 33887.28 354.75 17123.67 88888.00 2020-06-06 08:51:17.000 158 33887.32 354.82 17123.68 88888.00 2020-06-06 08:51:18.000 158 33887.30 354.83 17123.67 88888.00 2020-06-06 08:51:19.000 158 33887.28 354.81 17123.67 88888.00 2020-06-06 08:51:20.000 158 33887.28 354.85 17123.68 37969.91 2020-06-06 08:51:21.000 158 33887.24 354.90 17123.73 88888.00 2020-06-06 08:51:22.000 158 33887.23 354.87 17123.70 88888.00 2020-06-06 08:51:23.000 158 33887.26 354.88 17123.73 88888.00 2020-06-06 08:51:24.000 158 33887.26 354.94 17123.74 88888.00 2020-06-06 08:51:25.000 158 33887.27 354.97 17123.67 37969.83 2020-06-06 08:51:26.000 158 33887.27 355.00 17123.67 88888.00 2020-06-06 08:51:27.000 158 33887.27 354.98 17123.66 88888.00 2020-06-06 08:51:28.000 158 33887.24 354.97 17123.65 88888.00 2020-06-06 08:51:29.000 158 33887.26 354.97 17123.64 88888.00 2020-06-06 08:51:30.000 158 33887.25 354.96 17123.67 37969.92 2020-06-06 08:51:31.000 158 33887.24 354.94 17123.67 88888.00 2020-06-06 08:51:32.000 158 33887.26 354.92 17123.67 88888.00 2020-06-06 08:51:33.000 158 33887.30 354.89 17123.69 88888.00 2020-06-06 08:51:34.000 158 33887.37 354.85 17123.68 88888.00 2020-06-06 08:51:35.000 158 33887.42 354.86 17123.69 37969.85 2020-06-06 08:51:36.000 158 33887.41 354.87 17123.68 88888.00 2020-06-06 08:51:37.000 158 33887.44 354.82 17123.71 88888.00 2020-06-06 08:51:38.000 158 33887.46 354.78 17123.69 88888.00 2020-06-06 08:51:39.000 158 33887.49 354.73 17123.69 88888.00 2020-06-06 08:51:40.000 158 33887.54 354.76 17123.67 37969.97 2020-06-06 08:51:41.000 158 33887.56 354.74 17123.68 88888.00 2020-06-06 08:51:42.000 158 33887.56 354.73 17123.69 88888.00 2020-06-06 08:51:43.000 158 33887.56 354.72 17123.68 88888.00 2020-06-06 08:51:44.000 158 33887.59 354.74 17123.67 88888.00 2020-06-06 08:51:45.000 158 33887.63 354.76 17123.67 37970.14 2020-06-06 08:51:46.000 158 33887.62 354.72 17123.66 88888.00 2020-06-06 08:51:47.000 158 33887.65 354.68 17123.62 88888.00 2020-06-06 08:51:48.000 158 33887.65 354.67 17123.59 88888.00 2020-06-06 08:51:49.000 158 33887.63 354.67 17123.63 88888.00 2020-06-06 08:51:50.000 158 33887.66 354.66 17123.63 37970.22 2020-06-06 08:51:51.000 158 33887.68 354.70 17123.62 88888.00 2020-06-06 08:51:52.000 158 33887.65 354.68 17123.61 88888.00 2020-06-06 08:51:53.000 158 33887.65 354.73 17123.61 88888.00 2020-06-06 08:51:54.000 158 33887.69 354.71 17123.62 88888.00 2020-06-06 08:51:55.000 158 33887.70 354.68 17123.63 37970.18 2020-06-06 08:51:56.000 158 33887.76 354.68 17123.62 88888.00 2020-06-06 08:51:57.000 158 33887.79 354.63 17123.61 88888.00 2020-06-06 08:51:58.000 158 33887.83 354.62 17123.63 88888.00 2020-06-06 08:51:59.000 158 33887.85 354.65 17123.65 88888.00 2020-06-06 08:52:00.000 158 33887.88 354.62 17123.63 37970.34 2020-06-06 08:52:01.000 158 33887.90 354.58 17123.63 88888.00 2020-06-06 08:52:02.000 158 33887.96 354.58 17123.58 88888.00 2020-06-06 08:52:03.000 158 33888.00 354.55 17123.59 88888.00 2020-06-06 08:52:04.000 158 33888.04 354.59 17123.61 88888.00 2020-06-06 08:52:05.000 158 33888.07 354.62 17123.58 37970.44 2020-06-06 08:52:06.000 158 33888.13 354.60 17123.56 88888.00 2020-06-06 08:52:07.000 158 33888.19 354.56 17123.55 88888.00 2020-06-06 08:52:08.000 158 33888.22 354.54 17123.53 88888.00 2020-06-06 08:52:09.000 158 33888.24 354.52 17123.52 88888.00 2020-06-06 08:52:10.000 158 33888.26 354.49 17123.56 37970.55 2020-06-06 08:52:11.000 158 33888.28 354.46 17123.53 88888.00 2020-06-06 08:52:12.000 158 33888.32 354.47 17123.57 88888.00 2020-06-06 08:52:13.000 158 33888.36 354.42 17123.57 88888.00 2020-06-06 08:52:14.000 158 33888.37 354.43 17123.53 88888.00 2020-06-06 08:52:15.000 158 33888.39 354.49 17123.55 37970.66 2020-06-06 08:52:16.000 158 33888.43 354.48 17123.58 88888.00 2020-06-06 08:52:17.000 158 33888.50 354.47 17123.61 88888.00 2020-06-06 08:52:18.000 158 33888.52 354.46 17123.62 88888.00 2020-06-06 08:52:19.000 158 33888.51 354.45 17123.58 88888.00 2020-06-06 08:52:20.000 158 33888.54 354.45 17123.54 37970.87 2020-06-06 08:52:21.000 158 33888.59 354.44 17123.56 88888.00 2020-06-06 08:52:22.000 158 33888.63 354.40 17123.56 88888.00 2020-06-06 08:52:23.000 158 33888.65 354.41 17123.55 88888.00 2020-06-06 08:52:24.000 158 33888.65 354.41 17123.54 88888.00 2020-06-06 08:52:25.000 158 33888.61 354.38 17123.55 37970.84 2020-06-06 08:52:26.000 158 33888.65 354.36 17123.55 88888.00 2020-06-06 08:52:27.000 158 33888.69 354.39 17123.57 88888.00 2020-06-06 08:52:28.000 158 33888.72 354.39 17123.53 88888.00 2020-06-06 08:52:29.000 158 33888.71 354.41 17123.50 88888.00 2020-06-06 08:52:30.000 158 33888.76 354.35 17123.55 37970.86 2020-06-06 08:52:31.000 158 33888.81 354.34 17123.53 88888.00 2020-06-06 08:52:32.000 158 33888.85 354.35 17123.56 88888.00 2020-06-06 08:52:33.000 158 33888.86 354.34 17123.54 88888.00 2020-06-06 08:52:34.000 158 33888.91 354.30 17123.53 88888.00 2020-06-06 08:52:35.000 158 33888.91 354.28 17123.49 37971.10 2020-06-06 08:52:36.000 158 33888.95 354.28 17123.47 88888.00 2020-06-06 08:52:37.000 158 33888.95 354.24 17123.48 88888.00 2020-06-06 08:52:38.000 158 33888.93 354.21 17123.48 88888.00 2020-06-06 08:52:39.000 158 33888.98 354.19 17123.52 88888.00 2020-06-06 08:52:40.000 158 33888.99 354.16 17123.52 37971.19 2020-06-06 08:52:41.000 158 33888.99 354.12 17123.51 88888.00 2020-06-06 08:52:42.000 158 33889.00 354.10 17123.51 88888.00 2020-06-06 08:52:43.000 158 33889.01 354.08 17123.50 88888.00 2020-06-06 08:52:44.000 158 33889.01 354.08 17123.54 88888.00 2020-06-06 08:52:45.000 158 33889.04 354.06 17123.51 37971.34 2020-06-06 08:52:46.000 158 33889.11 353.97 17123.49 88888.00 2020-06-06 08:52:47.000 158 33889.15 353.98 17123.48 88888.00 2020-06-06 08:52:48.000 158 33889.16 353.97 17123.48 88888.00 2020-06-06 08:52:49.000 158 33889.13 353.95 17123.46 88888.00 2020-06-06 08:52:50.000 158 33889.14 353.96 17123.45 37971.36 2020-06-06 08:52:51.000 158 33889.11 353.93 17123.46 88888.00 2020-06-06 08:52:52.000 158 33889.10 353.90 17123.46 88888.00 2020-06-06 08:52:53.000 158 33889.09 353.86 17123.48 88888.00 2020-06-06 08:52:54.000 158 33889.13 353.87 17123.43 88888.00 2020-06-06 08:52:55.000 158 33889.15 353.90 17123.48 37971.40 2020-06-06 08:52:56.000 158 33889.16 353.90 17123.51 88888.00 2020-06-06 08:52:57.000 158 33889.12 353.88 17123.51 88888.00 2020-06-06 08:52:58.000 158 33889.12 353.83 17123.50 88888.00 2020-06-06 08:52:59.000 158 33889.11 353.85 17123.46 88888.00 2020-06-06 08:53:00.000 158 33889.11 353.83 17123.50 37971.42 2020-06-06 08:53:01.000 158 33889.10 353.86 17123.49 88888.00 2020-06-06 08:53:02.000 158 33889.12 353.84 17123.46 88888.00 2020-06-06 08:53:03.000 158 33889.12 353.87 17123.49 88888.00 2020-06-06 08:53:04.000 158 33889.08 353.87 17123.51 88888.00 2020-06-06 08:53:05.000 158 33889.01 353.87 17123.53 37971.34 2020-06-06 08:53:06.000 158 33889.00 353.91 17123.51 88888.00 2020-06-06 08:53:07.000 158 33888.96 353.92 17123.52 88888.00 2020-06-06 08:53:08.000 158 33888.90 353.93 17123.51 88888.00 2020-06-06 08:53:09.000 158 33888.86 353.96 17123.45 88888.00 2020-06-06 08:53:10.000 158 33888.84 353.98 17123.46 37971.27 2020-06-06 08:53:11.000 158 33888.86 353.99 17123.47 88888.00 2020-06-06 08:53:12.000 158 33888.81 354.01 17123.50 88888.00 2020-06-06 08:53:13.000 158 33888.78 353.98 17123.57 88888.00 2020-06-06 08:53:14.000 158 33888.72 353.99 17123.56 88888.00 2020-06-06 08:53:15.000 158 33888.69 354.02 17123.58 37971.13 2020-06-06 08:53:16.000 158 33888.67 354.02 17123.57 88888.00 2020-06-06 08:53:17.000 158 33888.63 354.06 17123.58 88888.00 2020-06-06 08:53:18.000 158 33888.59 354.08 17123.60 88888.00 2020-06-06 08:53:19.000 158 33888.55 354.09 17123.58 88888.00 2020-06-06 08:53:20.000 158 33888.52 354.11 17123.56 37970.94 2020-06-06 08:53:21.000 158 33888.48 354.14 17123.57 88888.00 2020-06-06 08:53:22.000 158 33888.44 354.15 17123.53 88888.00 2020-06-06 08:53:23.000 158 33888.41 354.15 17123.55 88888.00 2020-06-06 08:53:24.000 158 33888.34 354.13 17123.51 88888.00 2020-06-06 08:53:25.000 158 33888.31 354.15 17123.51 37970.77 2020-06-06 08:53:26.000 158 33888.29 354.20 17123.49 88888.00 2020-06-06 08:53:27.000 158 33888.21 354.22 17123.51 88888.00 2020-06-06 08:53:28.000 158 33888.15 354.21 17123.54 88888.00 2020-06-06 08:53:29.000 158 33888.12 354.21 17123.54 88888.00 2020-06-06 08:53:30.000 158 33888.08 354.23 17123.53 37970.59 2020-06-06 08:53:31.000 158 33887.98 354.25 17123.51 88888.00 2020-06-06 08:53:32.000 158 33887.94 354.26 17123.56 88888.00 2020-06-06 08:53:33.000 158 33887.87 354.29 17123.57 88888.00 2020-06-06 08:53:34.000 158 33887.82 354.28 17123.59 88888.00 2020-06-06 08:53:35.000 158 33887.74 354.29 17123.57 37970.35 2020-06-06 08:53:36.000 158 33887.70 354.32 17123.60 88888.00 2020-06-06 08:53:37.000 158 33887.66 354.30 17123.62 88888.00 2020-06-06 08:53:38.000 158 33887.63 354.29 17123.61 88888.00 2020-06-06 08:53:39.000 158 33887.58 354.28 17123.63 88888.00 2020-06-06 08:53:40.000 158 33887.58 354.29 17123.65 37970.18 2020-06-06 08:53:41.000 158 33887.57 354.29 17123.62 88888.00 2020-06-06 08:53:42.000 158 33887.51 354.32 17123.61 88888.00 2020-06-06 08:53:43.000 158 33887.51 354.34 17123.60 88888.00 2020-06-06 08:53:44.000 158 33887.50 354.36 17123.63 88888.00 2020-06-06 08:53:45.000 158 33887.49 354.35 17123.65 37970.09 2020-06-06 08:53:46.000 158 33887.55 354.40 17123.67 88888.00 2020-06-06 08:53:47.000 158 33887.54 354.42 17123.67 88888.00 2020-06-06 08:53:48.000 158 33887.53 354.43 17123.67 88888.00 2020-06-06 08:53:49.000 158 33887.58 354.41 17123.66 88888.00 2020-06-06 08:53:50.000 158 33887.54 354.42 17123.67 37969.98 2020-06-06 08:53:51.000 158 33887.56 354.41 17123.66 88888.00 2020-06-06 08:53:52.000 158 33887.56 354.40 17123.66 88888.00 2020-06-06 08:53:53.000 158 33887.55 354.37 17123.65 88888.00 2020-06-06 08:53:54.000 158 33887.56 354.33 17123.64 88888.00 2020-06-06 08:53:55.000 158 33887.59 354.32 17123.65 37970.01 2020-06-06 08:53:56.000 158 33887.62 354.34 17123.61 88888.00 2020-06-06 08:53:57.000 158 33887.67 354.33 17123.63 88888.00 2020-06-06 08:53:58.000 158 33887.74 354.31 17123.61 88888.00 2020-06-06 08:53:59.000 158 33887.75 354.27 17123.60 88888.00 2020-06-06 08:54:00.000 158 33887.76 354.23 17123.60 37970.09 2020-06-06 08:54:01.000 158 33887.84 354.20 17123.60 88888.00 2020-06-06 08:54:02.000 158 33887.86 354.18 17123.57 88888.00 2020-06-06 08:54:03.000 158 33887.91 354.21 17123.56 88888.00 2020-06-06 08:54:04.000 158 33887.98 354.20 17123.57 88888.00 2020-06-06 08:54:05.000 158 33888.05 354.18 17123.55 37970.33 2020-06-06 08:54:06.000 158 33888.07 354.18 17123.49 88888.00 2020-06-06 08:54:07.000 158 33888.09 354.15 17123.49 88888.00 2020-06-06 08:54:08.000 158 33888.15 354.14 17123.52 88888.00 2020-06-06 08:54:09.000 158 33888.17 354.10 17123.50 88888.00 2020-06-06 08:54:10.000 158 33888.20 354.11 17123.47 37970.49 2020-06-06 08:54:11.000 158 33888.21 354.09 17123.49 88888.00 2020-06-06 08:54:12.000 158 33888.24 354.05 17123.47 88888.00 2020-06-06 08:54:13.000 158 33888.26 354.06 17123.47 88888.00 2020-06-06 08:54:14.000 158 33888.27 354.05 17123.48 88888.00 2020-06-06 08:54:15.000 158 33888.29 353.99 17123.50 37970.61 2020-06-06 08:54:16.000 158 33888.33 353.97 17123.50 88888.00 2020-06-06 08:54:17.000 158 33888.32 354.00 17123.51 88888.00 2020-06-06 08:54:18.000 158 33888.32 354.01 17123.51 88888.00 2020-06-06 08:54:19.000 158 33888.29 354.01 17123.48 88888.00 2020-06-06 08:54:20.000 158 33888.30 353.98 17123.47 37970.75 2020-06-06 08:54:21.000 158 33888.30 353.96 17123.48 88888.00 2020-06-06 08:54:22.000 158 33888.33 353.98 17123.47 88888.00 2020-06-06 08:54:23.000 158 33888.35 353.95 17123.45 88888.00 2020-06-06 08:54:24.000 158 33888.34 353.95 17123.46 88888.00 2020-06-06 08:54:25.000 158 33888.33 353.97 17123.46 37970.78 2020-06-06 08:54:26.000 158 33888.31 353.96 17123.45 88888.00 2020-06-06 08:54:27.000 158 33888.33 353.95 17123.49 88888.00 2020-06-06 08:54:28.000 158 33888.38 353.97 17123.50 88888.00 2020-06-06 08:54:29.000 158 33888.42 353.98 17123.47 88888.00 2020-06-06 08:54:30.000 158 33888.42 354.01 17123.46 37970.63 2020-06-06 08:54:31.000 158 33888.43 354.00 17123.44 88888.00 2020-06-06 08:54:32.000 158 33888.46 353.97 17123.43 88888.00 2020-06-06 08:54:33.000 158 33888.47 353.99 17123.42 88888.00 2020-06-06 08:54:34.000 158 33888.50 354.01 17123.43 88888.00 2020-06-06 08:54:35.000 158 33888.57 354.00 17123.40 37970.66 2020-06-06 08:54:36.000 158 33888.62 353.98 17123.45 88888.00 2020-06-06 08:54:37.000 158 33888.63 353.96 17123.46 88888.00 2020-06-06 08:54:38.000 158 33888.66 353.93 17123.43 88888.00 2020-06-06 08:54:39.000 158 33888.69 353.92 17123.42 88888.00 2020-06-06 08:54:40.000 158 33888.72 353.90 17123.46 37970.89 2020-06-06 08:54:41.000 158 33888.76 353.90 17123.45 88888.00 2020-06-06 08:54:42.000 158 33888.80 353.85 17123.41 88888.00 2020-06-06 08:54:43.000 158 33888.84 353.82 17123.40 88888.00 2020-06-06 08:54:44.000 158 33888.88 353.81 17123.38 88888.00 2020-06-06 08:54:45.000 158 33888.92 353.79 17123.35 37971.09 2020-06-06 08:54:46.000 158 33888.98 353.75 17123.34 88888.00 2020-06-06 08:54:47.000 158 33888.98 353.71 17123.32 88888.00 2020-06-06 08:54:48.000 158 33889.00 353.68 17123.27 88888.00 2020-06-06 08:54:49.000 158 33889.00 353.62 17123.29 88888.00 2020-06-06 08:54:50.000 158 33889.07 353.60 17123.35 37971.29 2020-06-06 08:54:51.000 158 33889.10 353.54 17123.31 88888.00 2020-06-06 08:54:52.000 158 33889.15 353.53 17123.34 88888.00 2020-06-06 08:54:53.000 158 33889.19 353.52 17123.37 88888.00 2020-06-06 08:54:54.000 158 33889.21 353.43 17123.37 88888.00 2020-06-06 08:54:55.000 158 33889.26 353.40 17123.33 37971.31 2020-06-06 08:54:56.000 158 33889.29 353.40 17123.26 88888.00 2020-06-06 08:54:57.000 158 33889.33 353.42 17123.34 88888.00 2020-06-06 08:54:58.000 158 33889.36 353.40 17123.31 88888.00 2020-06-06 08:54:59.000 158 33889.39 353.38 17123.29 88888.00 2020-06-06 08:55:00.000 158 33889.40 353.40 17123.31 99999.00 2020-06-06 08:55:01.000 158 33889.42 353.35 17123.31 88888.00 2020-06-06 08:55:02.000 158 33889.44 353.32 17123.31 88888.00 2020-06-06 08:55:03.000 158 33889.41 353.30 17123.32 88888.00 2020-06-06 08:55:04.000 158 33889.43 353.33 17123.35 88888.00 2020-06-06 08:55:05.000 158 33889.46 353.30 17123.35 37971.60 2020-06-06 08:55:06.000 158 33889.46 353.28 17123.31 88888.00 2020-06-06 08:55:07.000 158 33889.44 353.24 17123.29 88888.00 2020-06-06 08:55:08.000 158 33889.48 353.26 17123.33 88888.00 2020-06-06 08:55:09.000 158 33889.48 353.26 17123.36 88888.00 2020-06-06 08:55:10.000 158 33889.43 353.28 17123.34 37971.59 2020-06-06 08:55:11.000 158 33889.43 353.23 17123.33 88888.00 2020-06-06 08:55:12.000 158 33889.46 353.20 17123.35 88888.00 2020-06-06 08:55:13.000 158 33889.50 353.23 17123.33 88888.00 2020-06-06 08:55:14.000 158 33889.46 353.25 17123.32 88888.00 2020-06-06 08:55:15.000 158 33889.46 353.23 17123.32 37971.64 2020-06-06 08:55:16.000 158 33889.45 353.19 17123.29 88888.00 2020-06-06 08:55:17.000 158 33889.41 353.23 17123.31 88888.00 2020-06-06 08:55:18.000 158 33889.40 353.22 17123.29 88888.00 2020-06-06 08:55:19.000 158 33889.42 353.24 17123.26 88888.00 2020-06-06 08:55:20.000 158 33889.40 353.23 17123.27 37971.57 2020-06-06 08:55:21.000 158 33889.38 353.21 17123.28 88888.00 2020-06-06 08:55:22.000 158 33889.37 353.19 17123.30 88888.00 2020-06-06 08:55:23.000 158 33889.33 353.17 17123.30 88888.00 2020-06-06 08:55:24.000 158 33889.30 353.20 17123.32 88888.00 2020-06-06 08:55:25.000 158 33889.30 353.18 17123.36 37971.65 2020-06-06 08:55:26.000 158 33889.33 353.16 17123.35 88888.00 2020-06-06 08:55:27.000 158 33889.30 353.12 17123.30 88888.00 2020-06-06 08:55:28.000 158 33889.30 353.09 17123.29 88888.00 2020-06-06 08:55:29.000 158 33889.30 353.10 17123.32 88888.00 2020-06-06 08:55:30.000 158 33889.31 353.14 17123.34 37971.60 2020-06-06 08:55:31.000 158 33889.28 353.14 17123.33 88888.00 2020-06-06 08:55:32.000 158 33889.26 353.14 17123.35 88888.00 2020-06-06 08:55:33.000 158 33889.27 353.12 17123.34 88888.00 2020-06-06 08:55:34.000 158 33889.25 353.13 17123.34 88888.00 2020-06-06 08:55:35.000 158 33889.23 353.15 17123.33 37971.47 2020-06-06 08:55:36.000 158 33889.21 353.16 17123.33 88888.00 2020-06-06 08:55:37.000 158 33889.19 353.15 17123.31 88888.00 2020-06-06 08:55:38.000 158 33889.13 353.12 17123.30 88888.00 2020-06-06 08:55:39.000 158 33889.09 353.15 17123.26 88888.00 2020-06-06 08:55:40.000 158 33889.10 353.13 17123.29 37971.41 2020-06-06 08:55:41.000 158 33889.08 353.12 17123.27 88888.00 2020-06-06 08:55:42.000 158 33889.11 353.16 17123.24 88888.00 2020-06-06 08:55:43.000 158 33889.11 353.19 17123.27 88888.00 2020-06-06 08:55:44.000 158 33889.13 353.16 17123.30 88888.00 2020-06-06 08:55:45.000 158 33889.10 353.14 17123.32 37971.29 2020-06-06 08:55:46.000 158 33889.10 353.16 17123.34 88888.00 2020-06-06 08:55:47.000 158 33889.07 353.12 17123.30 88888.00 2020-06-06 08:55:48.000 158 33889.05 353.08 17123.32 88888.00 2020-06-06 08:55:49.000 158 33889.05 353.10 17123.30 88888.00 2020-06-06 08:55:50.000 158 33889.05 353.10 17123.33 37971.41 2020-06-06 08:55:51.000 158 33889.06 353.13 17123.35 88888.00 2020-06-06 08:55:52.000 158 33889.08 353.11 17123.37 88888.00 2020-06-06 08:55:53.000 158 33889.07 353.09 17123.38 88888.00 2020-06-06 08:55:54.000 158 33889.09 353.10 17123.32 88888.00 2020-06-06 08:55:55.000 158 33889.06 353.04 17123.31 37971.30 2020-06-06 08:55:56.000 158 33889.05 353.05 17123.31 88888.00 2020-06-06 08:55:57.000 158 33889.04 353.03 17123.36 88888.00 2020-06-06 08:55:58.000 158 33889.04 353.09 17123.38 88888.00 2020-06-06 08:55:59.000 158 33889.02 353.11 17123.39 88888.00 2020-06-06 08:56:00.000 158 33889.02 353.08 17123.37 37971.25 2020-06-06 08:56:01.000 158 33888.99 353.07 17123.41 88888.00 2020-06-06 08:56:02.000 158 33888.98 353.07 17123.36 88888.00 2020-06-06 08:56:03.000 158 33888.96 353.08 17123.39 88888.00 2020-06-06 08:56:04.000 158 33888.92 353.09 17123.37 88888.00 2020-06-06 08:56:05.000 158 33888.91 353.10 17123.39 37971.23 2020-06-06 08:56:06.000 158 33888.89 353.12 17123.41 88888.00 2020-06-06 08:56:07.000 158 33888.87 353.09 17123.40 88888.00 2020-06-06 08:56:08.000 158 33888.87 353.07 17123.41 88888.00 2020-06-06 08:56:09.000 158 33888.82 353.04 17123.41 88888.00 2020-06-06 08:56:10.000 158 33888.80 353.07 17123.39 37971.10 2020-06-06 08:56:11.000 158 33888.77 353.08 17123.38 88888.00 2020-06-06 08:56:12.000 158 33888.76 353.08 17123.40 88888.00 2020-06-06 08:56:13.000 158 33888.74 353.08 17123.45 88888.00 2020-06-06 08:56:14.000 158 33888.76 353.07 17123.45 88888.00 2020-06-06 08:56:15.000 158 33888.77 353.05 17123.42 37971.07 2020-06-06 08:56:16.000 158 33888.73 353.11 17123.41 88888.00 2020-06-06 08:56:17.000 158 33888.74 353.11 17123.42 88888.00 2020-06-06 08:56:18.000 158 33888.69 353.09 17123.39 88888.00 2020-06-06 08:56:19.000 158 33888.66 353.08 17123.39 88888.00 2020-06-06 08:56:20.000 158 33888.67 353.08 17123.39 37971.04 2020-06-06 08:56:21.000 158 33888.64 353.07 17123.38 88888.00 2020-06-06 08:56:22.000 158 33888.62 353.11 17123.38 88888.00 2020-06-06 08:56:23.000 158 33888.62 353.12 17123.40 88888.00 2020-06-06 08:56:24.000 158 33888.62 353.10 17123.42 88888.00 2020-06-06 08:56:25.000 158 33888.59 353.10 17123.40 37970.93 2020-06-06 08:56:26.000 158 33888.51 353.14 17123.42 88888.00 2020-06-06 08:56:27.000 158 33888.48 353.15 17123.39 88888.00 2020-06-06 08:56:28.000 158 33888.49 353.16 17123.41 88888.00 2020-06-06 08:56:29.000 158 33888.50 353.17 17123.44 88888.00 2020-06-06 08:56:30.000 158 33888.45 353.19 17123.47 37970.85 2020-06-06 08:56:31.000 158 33888.37 353.21 17123.43 88888.00 2020-06-06 08:56:32.000 158 33888.40 353.21 17123.44 88888.00 2020-06-06 08:56:33.000 158 33888.42 353.22 17123.44 88888.00 2020-06-06 08:56:34.000 158 33888.46 353.23 17123.46 88888.00 2020-06-06 08:56:35.000 158 33888.46 353.22 17123.43 37970.81 2020-06-06 08:56:36.000 158 33888.45 353.21 17123.40 88888.00 2020-06-06 08:56:37.000 158 33888.40 353.20 17123.42 88888.00 2020-06-06 08:56:38.000 158 33888.39 353.18 17123.43 88888.00 2020-06-06 08:56:39.000 158 33888.46 353.20 17123.41 88888.00 2020-06-06 08:56:40.000 158 33888.47 353.22 17123.38 37970.75 2020-06-06 08:56:41.000 158 33888.47 353.19 17123.40 88888.00 2020-06-06 08:56:42.000 158 33888.46 353.16 17123.36 88888.00 2020-06-06 08:56:43.000 158 33888.47 353.16 17123.38 88888.00 2020-06-06 08:56:44.000 158 33888.51 353.19 17123.39 88888.00 2020-06-06 08:56:45.000 158 33888.49 353.17 17123.39 37970.83 2020-06-06 08:56:46.000 158 33888.48 353.16 17123.42 88888.00 2020-06-06 08:56:47.000 158 33888.51 353.14 17123.42 88888.00 2020-06-06 08:56:48.000 158 33888.49 353.14 17123.43 88888.00 2020-06-06 08:56:49.000 158 33888.45 353.16 17123.41 88888.00 2020-06-06 08:56:50.000 158 33888.45 353.17 17123.41 37970.79 2020-06-06 08:56:51.000 158 33888.44 353.17 17123.45 88888.00 2020-06-06 08:56:52.000 158 33888.46 353.17 17123.48 88888.00 2020-06-06 08:56:53.000 158 33888.49 353.17 17123.46 88888.00 2020-06-06 08:56:54.000 158 33888.52 353.15 17123.43 88888.00 2020-06-06 08:56:55.000 158 33888.53 353.14 17123.37 37970.83 2020-06-06 08:56:56.000 158 33888.50 353.16 17123.39 88888.00 2020-06-06 08:56:57.000 158 33888.52 353.12 17123.39 88888.00 2020-06-06 08:56:58.000 158 33888.54 353.09 17123.37 88888.00 2020-06-06 08:56:59.000 158 33888.55 353.09 17123.38 88888.00 2020-06-06 08:57:00.000 158 33888.58 353.12 17123.39 37970.81 2020-06-06 08:57:01.000 158 33888.57 353.12 17123.35 88888.00 2020-06-06 08:57:02.000 158 33888.58 353.16 17123.32 88888.00 2020-06-06 08:57:03.000 158 33888.61 353.15 17123.34 88888.00 2020-06-06 08:57:04.000 158 33888.61 353.11 17123.31 88888.00 2020-06-06 08:57:05.000 158 33888.63 353.10 17123.32 37970.87 2020-06-06 08:57:06.000 158 33888.65 353.09 17123.37 88888.00 2020-06-06 08:57:07.000 158 33888.68 353.10 17123.37 88888.00 2020-06-06 08:57:08.000 158 33888.70 353.08 17123.34 88888.00 2020-06-06 08:57:09.000 158 33888.68 353.05 17123.32 88888.00 2020-06-06 08:57:10.000 158 33888.68 353.02 17123.32 37971.00 2020-06-06 08:57:11.000 158 33888.73 353.02 17123.36 88888.00 2020-06-06 08:57:12.000 158 33888.75 353.03 17123.39 88888.00 2020-06-06 08:57:13.000 158 33888.76 353.04 17123.38 88888.00 2020-06-06 08:57:14.000 158 33888.79 353.03 17123.37 88888.00 2020-06-06 08:57:15.000 158 33888.80 353.00 17123.32 37971.03 2020-06-06 08:57:16.000 158 33888.82 352.98 17123.32 88888.00 2020-06-06 08:57:17.000 158 33888.80 352.96 17123.30 88888.00 2020-06-06 08:57:18.000 158 33888.78 352.95 17123.34 88888.00 2020-06-06 08:57:19.000 158 33888.81 352.97 17123.31 88888.00 2020-06-06 08:57:20.000 158 33888.81 352.99 17123.31 37971.08 2020-06-06 08:57:21.000 158 33888.79 352.97 17123.33 88888.00 2020-06-06 08:57:22.000 158 33888.79 353.00 17123.30 88888.00 2020-06-06 08:57:23.000 158 33888.77 352.99 17123.32 88888.00 2020-06-06 08:57:24.000 158 33888.81 352.96 17123.30 88888.00 2020-06-06 08:57:25.000 158 33888.82 352.94 17123.28 37971.10 2020-06-06 08:57:26.000 158 33888.82 352.96 17123.27 88888.00 2020-06-06 08:57:27.000 158 33888.79 352.90 17123.28 88888.00 2020-06-06 08:57:28.000 158 33888.81 352.94 17123.28 88888.00 2020-06-06 08:57:29.000 158 33888.82 352.95 17123.30 88888.00 2020-06-06 08:57:30.000 158 33888.86 352.96 17123.31 37971.13 2020-06-06 08:57:31.000 158 33888.89 352.93 17123.33 88888.00 2020-06-06 08:57:32.000 158 33888.89 352.87 17123.31 88888.00 2020-06-06 08:57:33.000 158 33888.87 352.78 17123.29 88888.00 2020-06-06 08:57:34.000 158 33888.87 352.77 17123.31 88888.00 2020-06-06 08:57:35.000 158 33888.86 352.76 17123.30 37971.10 2020-06-06 08:57:36.000 158 33888.88 352.77 17123.27 88888.00 2020-06-06 08:57:37.000 158 33888.88 352.71 17123.23 88888.00 2020-06-06 08:57:38.000 158 33888.91 352.70 17123.26 88888.00 2020-06-06 08:57:39.000 158 33888.92 352.69 17123.25 88888.00 2020-06-06 08:57:40.000 158 33888.89 352.62 17123.22 37971.14 2020-06-06 08:57:41.000 158 33888.88 352.60 17123.24 88888.00 2020-06-06 08:57:42.000 158 33888.93 352.60 17123.26 88888.00 2020-06-06 08:57:43.000 158 33888.97 352.63 17123.27 88888.00 2020-06-06 08:57:44.000 158 33889.00 352.67 17123.26 88888.00 2020-06-06 08:57:45.000 158 33889.03 352.67 17123.27 37971.24 2020-06-06 08:57:46.000 158 33889.05 352.69 17123.28 88888.00 2020-06-06 08:57:47.000 158 33889.07 352.68 17123.25 88888.00 2020-06-06 08:57:48.000 158 33889.07 352.67 17123.28 88888.00 2020-06-06 08:57:49.000 158 33889.10 352.66 17123.29 88888.00 2020-06-06 08:57:50.000 158 33889.13 352.61 17123.28 37971.36 2020-06-06 08:57:51.000 158 33889.10 352.54 17123.27 88888.00 2020-06-06 08:57:52.000 158 33889.09 352.53 17123.25 88888.00 2020-06-06 08:57:53.000 158 33889.11 352.53 17123.23 88888.00 2020-06-06 08:57:54.000 158 33889.15 352.51 17123.22 88888.00 2020-06-06 08:57:55.000 158 33889.18 352.49 17123.27 37971.41 2020-06-06 08:57:56.000 158 33889.21 352.49 17123.27 88888.00 2020-06-06 08:57:57.000 158 33889.22 352.48 17123.23 88888.00 2020-06-06 08:57:58.000 158 33889.22 352.43 17123.22 88888.00 2020-06-06 08:57:59.000 158 33889.22 352.40 17123.26 88888.00 2020-06-06 08:58:00.000 158 33889.25 352.44 17123.28 37971.46 2020-06-06 08:58:01.000 158 33889.26 352.42 17123.25 88888.00 2020-06-06 08:58:02.000 158 33889.27 352.40 17123.23 88888.00 2020-06-06 08:58:03.000 158 33889.25 352.35 17123.26 88888.00 2020-06-06 08:58:04.000 158 33889.23 352.36 17123.25 88888.00 2020-06-06 08:58:05.000 158 33889.24 352.32 17123.21 37971.39 2020-06-06 08:58:06.000 158 33889.26 352.33 17123.24 88888.00 2020-06-06 08:58:07.000 158 33889.29 352.31 17123.27 88888.00 2020-06-06 08:58:08.000 158 33889.30 352.30 17123.27 88888.00 2020-06-06 08:58:09.000 158 33889.29 352.32 17123.27 88888.00 2020-06-06 08:58:10.000 158 33889.29 352.36 17123.28 37971.47 2020-06-06 08:58:11.000 158 33889.24 352.33 17123.25 88888.00 2020-06-06 08:58:12.000 158 33889.26 352.29 17123.24 88888.00 2020-06-06 08:58:13.000 158 33889.27 352.33 17123.28 88888.00 2020-06-06 08:58:14.000 158 33889.26 352.39 17123.32 88888.00 2020-06-06 08:58:15.000 158 33889.25 352.35 17123.31 37971.47 2020-06-06 08:58:16.000 158 33889.22 352.32 17123.32 88888.00 2020-06-06 08:58:17.000 158 33889.22 352.32 17123.30 88888.00 2020-06-06 08:58:18.000 158 33889.17 352.32 17123.29 88888.00 2020-06-06 08:58:19.000 158 33889.18 352.31 17123.36 88888.00 2020-06-06 08:58:20.000 158 33889.18 352.33 17123.35 37971.43 2020-06-06 08:58:21.000 158 33889.14 352.34 17123.33 88888.00 2020-06-06 08:58:22.000 158 33889.15 352.34 17123.35 88888.00 2020-06-06 08:58:23.000 158 33889.15 352.32 17123.34 88888.00 2020-06-06 08:58:24.000 158 33889.16 352.32 17123.32 88888.00 2020-06-06 08:58:25.000 158 33889.20 352.28 17123.34 37971.40 2020-06-06 08:58:26.000 158 33889.18 352.25 17123.35 88888.00 2020-06-06 08:58:27.000 158 33889.14 352.28 17123.34 88888.00 2020-06-06 08:58:28.000 158 33889.12 352.31 17123.38 88888.00 2020-06-06 08:58:29.000 158 33889.10 352.26 17123.39 88888.00 2020-06-06 08:58:30.000 158 33889.10 352.25 17123.38 37971.38 2020-06-06 08:58:31.000 158 33889.11 352.20 17123.36 88888.00 2020-06-06 08:58:32.000 158 33889.10 352.24 17123.35 88888.00 2020-06-06 08:58:33.000 158 33889.11 352.23 17123.33 88888.00 2020-06-06 08:58:34.000 158 33889.11 352.26 17123.29 88888.00 2020-06-06 08:58:35.000 158 33889.10 352.24 17123.28 37971.35 2020-06-06 08:58:36.000 158 33889.10 352.21 17123.33 88888.00 2020-06-06 08:58:37.000 158 33889.11 352.21 17123.33 88888.00 2020-06-06 08:58:38.000 158 33889.14 352.21 17123.34 88888.00 2020-06-06 08:58:39.000 158 33889.14 352.14 17123.37 88888.00 2020-06-06 08:58:40.000 158 33889.14 352.18 17123.32 37971.37 2020-06-06 08:58:41.000 158 33889.11 352.15 17123.32 88888.00 2020-06-06 08:58:42.000 158 33889.09 352.12 17123.32 88888.00 2020-06-06 08:58:43.000 158 33889.09 352.13 17123.29 88888.00 2020-06-06 08:58:44.000 158 33889.08 352.14 17123.24 88888.00 2020-06-06 08:58:45.000 158 33889.05 352.11 17123.26 37971.39 2020-06-06 08:58:46.000 158 33889.06 352.13 17123.25 88888.00 2020-06-06 08:58:47.000 158 33888.99 352.10 17123.22 88888.00 2020-06-06 08:58:48.000 158 33888.97 352.08 17123.23 88888.00 2020-06-06 08:58:49.000 158 33888.95 352.12 17123.27 88888.00 2020-06-06 08:58:50.000 158 33888.92 352.14 17123.29 37971.32 2020-06-06 08:58:51.000 158 33888.90 352.14 17123.29 88888.00 2020-06-06 08:58:52.000 158 33888.91 352.12 17123.28 88888.00 2020-06-06 08:58:53.000 158 33888.92 352.15 17123.25 88888.00 2020-06-06 08:58:54.000 158 33888.91 352.13 17123.25 88888.00 2020-06-06 08:58:55.000 158 33888.90 352.17 17123.25 37971.20 2020-06-06 08:58:56.000 158 33888.84 352.15 17123.29 88888.00 2020-06-06 08:58:57.000 158 33888.83 352.11 17123.27 88888.00 2020-06-06 08:58:58.000 158 33888.90 352.11 17123.29 88888.00 2020-06-06 08:58:59.000 158 33888.90 352.12 17123.29 88888.00 2020-06-06 08:59:00.000 158 33888.86 352.09 17123.31 37971.11 2020-06-06 08:59:01.000 158 33888.84 352.08 17123.34 88888.00 2020-06-06 08:59:02.000 158 33888.86 352.09 17123.30 88888.00 2020-06-06 08:59:03.000 158 33888.88 352.11 17123.25 88888.00 2020-06-06 08:59:04.000 158 33888.83 352.13 17123.26 88888.00 2020-06-06 08:59:05.000 158 33888.81 352.14 17123.22 37971.16 2020-06-06 08:59:06.000 158 33888.83 352.11 17123.25 88888.00 2020-06-06 08:59:07.000 158 33888.80 352.10 17123.29 88888.00 2020-06-06 08:59:08.000 158 33888.81 352.12 17123.32 88888.00 2020-06-06 08:59:09.000 158 33888.80 352.08 17123.30 88888.00 2020-06-06 08:59:10.000 158 33888.81 352.08 17123.32 37971.05 2020-06-06 08:59:11.000 158 33888.86 352.12 17123.32 88888.00 2020-06-06 08:59:12.000 158 33888.83 352.11 17123.30 88888.00 2020-06-06 08:59:13.000 158 33888.77 352.05 17123.24 88888.00 2020-06-06 08:59:14.000 158 33888.75 352.04 17123.29 88888.00 2020-06-06 08:59:15.000 158 33888.76 352.03 17123.27 37971.01 2020-06-06 08:59:16.000 158 33888.74 352.03 17123.32 88888.00 2020-06-06 08:59:17.000 158 33888.74 352.04 17123.35 88888.00 2020-06-06 08:59:18.000 158 33888.74 352.06 17123.33 88888.00 2020-06-06 08:59:19.000 158 33888.74 352.05 17123.32 88888.00 2020-06-06 08:59:20.000 158 33888.74 352.03 17123.34 37970.95 2020-06-06 08:59:21.000 158 33888.74 352.07 17123.37 88888.00 2020-06-06 08:59:22.000 158 33888.77 352.11 17123.40 88888.00 2020-06-06 08:59:23.000 158 33888.75 352.11 17123.43 88888.00 2020-06-06 08:59:24.000 158 33888.74 352.11 17123.42 88888.00 2020-06-06 08:59:25.000 158 33888.74 352.09 17123.37 37971.01 2020-06-06 08:59:26.000 158 33888.73 352.10 17123.33 88888.00 2020-06-06 08:59:27.000 158 33888.71 352.11 17123.34 88888.00 2020-06-06 08:59:28.000 158 33888.72 352.14 17123.36 88888.00 2020-06-06 08:59:29.000 158 33888.75 352.15 17123.36 88888.00 2020-06-06 08:59:30.000 158 33888.79 352.11 17123.34 37970.99 2020-06-06 08:59:31.000 158 33888.75 352.05 17123.39 88888.00 2020-06-06 08:59:32.000 158 33888.80 352.05 17123.37 88888.00 2020-06-06 08:59:33.000 158 33888.77 352.07 17123.34 88888.00 2020-06-06 08:59:34.000 158 33888.78 352.11 17123.36 88888.00 2020-06-06 08:59:35.000 158 33888.81 352.10 17123.34 37970.94 2020-06-06 08:59:36.000 158 33888.84 352.07 17123.35 88888.00 2020-06-06 08:59:37.000 158 33888.85 352.04 17123.33 88888.00 2020-06-06 08:59:38.000 158 33888.91 352.03 17123.33 88888.00 2020-06-06 08:59:39.000 158 33888.91 352.03 17123.30 88888.00 2020-06-06 08:59:40.000 158 33888.92 351.98 17123.33 37971.01 2020-06-06 08:59:41.000 158 33888.95 351.97 17123.31 88888.00 2020-06-06 08:59:42.000 158 33888.96 351.96 17123.28 88888.00 2020-06-06 08:59:43.000 158 33888.97 351.93 17123.30 88888.00 2020-06-06 08:59:44.000 158 33889.01 351.92 17123.30 88888.00 2020-06-06 08:59:45.000 158 33889.04 351.92 17123.29 37971.05 2020-06-06 08:59:46.000 158 33889.01 351.92 17123.29 88888.00 2020-06-06 08:59:47.000 158 33889.04 351.91 17123.26 88888.00 2020-06-06 08:59:48.000 158 33889.08 351.94 17123.23 88888.00 2020-06-06 08:59:49.000 158 33889.11 351.97 17123.21 88888.00 2020-06-06 08:59:50.000 158 33889.12 351.94 17123.26 37971.24 2020-06-06 08:59:51.000 158 33889.13 351.93 17123.26 88888.00 2020-06-06 08:59:52.000 158 33889.12 351.89 17123.28 88888.00 2020-06-06 08:59:53.000 158 33889.15 351.84 17123.25 88888.00 2020-06-06 08:59:54.000 158 33889.17 351.83 17123.28 88888.00 2020-06-06 08:59:55.000 158 33889.19 351.81 17123.29 37971.32 2020-06-06 08:59:56.000 158 33889.19 351.79 17123.23 88888.00 2020-06-06 08:59:57.000 158 33889.18 351.76 17123.26 88888.00 2020-06-06 08:59:58.000 158 33889.20 351.77 17123.29 88888.00 2020-06-06 08:59:59.000 158 33889.21 351.73 17123.26 88888.00 2020-06-06 09:00:00.000 158 33889.20 351.75 17123.25 37971.40 2020-06-06 09:00:01.000 158 33889.21 351.76 17123.30 88888.00 2020-06-06 09:00:02.000 158 33889.23 351.74 17123.29 88888.00 2020-06-06 09:00:03.000 158 33889.23 351.69 17123.28 88888.00 2020-06-06 09:00:04.000 158 33889.22 351.74 17123.29 88888.00 2020-06-06 09:00:05.000 158 33889.24 351.74 17123.32 37971.40 2020-06-06 09:00:06.000 158 33889.27 351.73 17123.27 88888.00 2020-06-06 09:00:07.000 158 33889.28 351.71 17123.28 88888.00 2020-06-06 09:00:08.000 158 33889.23 351.73 17123.28 88888.00 2020-06-06 09:00:09.000 158 33889.28 351.75 17123.27 88888.00 2020-06-06 09:00:10.000 158 33889.29 351.76 17123.26 37971.55 2020-06-06 09:00:11.000 158 33889.24 351.78 17123.26 88888.00 2020-06-06 09:00:12.000 158 33889.21 351.73 17123.25 88888.00 2020-06-06 09:00:13.000 158 33889.21 351.73 17123.26 88888.00 2020-06-06 09:00:14.000 158 33889.21 351.71 17123.27 88888.00 2020-06-06 09:00:15.000 158 33889.18 351.71 17123.30 37971.45 2020-06-06 09:00:16.000 158 33889.15 351.70 17123.30 88888.00 2020-06-06 09:00:17.000 158 33889.17 351.69 17123.28 88888.00 2020-06-06 09:00:18.000 158 33889.15 351.71 17123.30 88888.00 2020-06-06 09:00:19.000 158 33889.14 351.70 17123.29 88888.00 2020-06-06 09:00:20.000 158 33889.17 351.70 17123.29 37971.46 2020-06-06 09:00:21.000 158 33889.17 351.66 17123.26 88888.00 2020-06-06 09:00:22.000 158 33889.16 351.65 17123.29 88888.00 2020-06-06 09:00:23.000 158 33889.15 351.69 17123.29 88888.00 2020-06-06 09:00:24.000 158 33889.13 351.71 17123.29 88888.00 2020-06-06 09:00:25.000 158 33889.15 351.72 17123.32 37971.38 2020-06-06 09:00:26.000 158 33889.14 351.73 17123.33 88888.00 2020-06-06 09:00:27.000 158 33889.10 351.75 17123.33 88888.00 2020-06-06 09:00:28.000 158 33889.06 351.77 17123.36 88888.00 2020-06-06 09:00:29.000 158 33889.06 351.76 17123.34 88888.00 2020-06-06 09:00:30.000 158 33889.05 351.75 17123.35 37971.30 2020-06-06 09:00:31.000 158 33889.03 351.71 17123.34 88888.00 2020-06-06 09:00:32.000 158 33889.03 351.70 17123.34 88888.00 2020-06-06 09:00:33.000 158 33889.01 351.70 17123.36 88888.00 2020-06-06 09:00:34.000 158 33888.96 351.74 17123.33 88888.00 2020-06-06 09:00:35.000 158 33888.94 351.75 17123.32 37971.17 2020-06-06 09:00:36.000 158 33888.91 351.76 17123.34 88888.00 2020-06-06 09:00:37.000 158 33888.89 351.78 17123.33 88888.00 2020-06-06 09:00:38.000 158 33888.88 351.77 17123.33 88888.00 2020-06-06 09:00:39.000 158 33888.84 351.78 17123.35 88888.00 2020-06-06 09:00:40.000 158 33888.85 351.81 17123.39 37971.25 2020-06-06 09:00:41.000 158 33888.80 351.78 17123.42 88888.00 2020-06-06 09:00:42.000 158 33888.77 351.78 17123.36 88888.00 2020-06-06 09:00:43.000 158 33888.76 351.79 17123.32 88888.00 2020-06-06 09:00:44.000 158 33888.78 351.80 17123.35 88888.00 2020-06-06 09:00:45.000 158 33888.76 351.82 17123.37 37971.12 2020-06-06 09:00:46.000 158 33888.77 351.87 17123.37 88888.00 2020-06-06 09:00:47.000 158 33888.74 351.82 17123.36 88888.00 2020-06-06 09:00:48.000 158 33888.77 351.81 17123.33 88888.00 2020-06-06 09:00:49.000 158 33888.76 351.84 17123.37 88888.00 2020-06-06 09:00:50.000 158 33888.73 351.82 17123.39 37970.99 2020-06-06 09:00:51.000 158 33888.77 351.81 17123.37 88888.00 2020-06-06 09:00:52.000 158 33888.76 351.85 17123.34 88888.00 2020-06-06 09:00:53.000 158 33888.72 351.83 17123.35 88888.00 2020-06-06 09:00:54.000 158 33888.73 351.83 17123.33 88888.00 2020-06-06 09:00:55.000 158 33888.73 351.84 17123.34 37971.03 2020-06-06 09:00:56.000 158 33888.76 351.87 17123.33 88888.00 2020-06-06 09:00:57.000 158 33888.75 351.86 17123.36 88888.00 2020-06-06 09:00:58.000 158 33888.75 351.85 17123.36 88888.00 2020-06-06 09:00:59.000 158 33888.76 351.82 17123.34 88888.00 2020-06-06 09:01:00.000 158 33888.78 351.81 17123.35 37971.11 2020-06-06 09:01:01.000 158 33888.80 351.81 17123.32 88888.00 2020-06-06 09:01:02.000 158 33888.84 351.81 17123.33 88888.00 2020-06-06 09:01:03.000 158 33888.89 351.81 17123.32 88888.00 2020-06-06 09:01:04.000 158 33888.88 351.79 17123.33 88888.00 2020-06-06 09:01:05.000 158 33888.86 351.82 17123.35 37971.19 2020-06-06 09:01:06.000 158 33888.85 351.80 17123.31 88888.00 2020-06-06 09:01:07.000 158 33888.87 351.80 17123.35 88888.00 2020-06-06 09:01:08.000 158 33888.87 351.81 17123.39 88888.00 2020-06-06 09:01:09.000 158 33888.89 351.73 17123.35 88888.00 2020-06-06 09:01:10.000 158 33888.86 351.70 17123.38 37971.19 2020-06-06 09:01:11.000 158 33888.86 351.72 17123.36 88888.00 2020-06-06 09:01:12.000 158 33888.87 351.75 17123.34 88888.00 2020-06-06 09:01:13.000 158 33888.91 351.74 17123.36 88888.00 2020-06-06 09:01:14.000 158 33888.94 351.74 17123.34 88888.00 2020-06-06 09:01:15.000 158 33888.90 351.73 17123.33 37971.16 2020-06-06 09:01:16.000 158 33888.89 351.72 17123.32 88888.00 2020-06-06 09:01:17.000 158 33888.91 351.75 17123.33 88888.00 2020-06-06 09:01:18.000 158 33888.96 351.75 17123.31 88888.00 2020-06-06 09:01:19.000 158 33888.97 351.71 17123.29 88888.00 2020-06-06 09:01:20.000 158 33888.95 351.70 17123.27 37971.25 2020-06-06 09:01:21.000 158 33888.92 351.67 17123.33 88888.00 2020-06-06 09:01:22.000 158 33888.99 351.67 17123.33 88888.00 2020-06-06 09:01:23.000 158 33889.01 351.69 17123.36 88888.00 2020-06-06 09:01:24.000 158 33888.98 351.68 17123.35 88888.00 2020-06-06 09:01:25.000 158 33888.99 351.65 17123.36 37971.23 2020-06-06 09:01:26.000 158 33889.01 351.66 17123.35 88888.00 2020-06-06 09:01:27.000 158 33888.97 351.64 17123.33 88888.00 2020-06-06 09:01:28.000 158 33888.99 351.65 17123.37 88888.00 2020-06-06 09:01:29.000 158 33888.99 351.62 17123.37 88888.00 2020-06-06 09:01:30.000 158 33889.00 351.61 17123.37 37971.20 2020-06-06 09:01:31.000 158 33889.00 351.61 17123.39 88888.00 2020-06-06 09:01:32.000 158 33888.98 351.56 17123.37 88888.00 2020-06-06 09:01:33.000 158 33888.94 351.55 17123.37 88888.00 2020-06-06 09:01:34.000 158 33888.98 351.55 17123.35 88888.00 2020-06-06 09:01:35.000 158 33888.99 351.54 17123.31 37971.30 2020-06-06 09:01:36.000 158 33888.98 351.57 17123.30 88888.00 2020-06-06 09:01:37.000 158 33888.99 351.58 17123.29 88888.00 2020-06-06 09:01:38.000 158 33889.00 351.58 17123.29 88888.00 2020-06-06 09:01:39.000 158 33889.04 351.56 17123.27 88888.00 2020-06-06 09:01:40.000 158 33889.06 351.56 17123.26 37971.32 2020-06-06 09:01:41.000 158 33889.11 351.55 17123.31 88888.00 2020-06-06 09:01:42.000 158 33889.10 351.52 17123.32 88888.00 2020-06-06 09:01:43.000 158 33889.11 351.50 17123.31 88888.00 2020-06-06 09:01:44.000 158 33889.10 351.46 17123.33 88888.00 2020-06-06 09:01:45.000 158 33889.13 351.43 17123.35 37971.34 2020-06-06 09:01:46.000 158 33889.16 351.45 17123.30 88888.00 2020-06-06 09:01:47.000 158 33889.14 351.43 17123.28 88888.00 2020-06-06 09:01:48.000 158 33889.15 351.42 17123.27 88888.00 2020-06-06 09:01:49.000 158 33889.13 351.40 17123.24 88888.00 2020-06-06 09:01:50.000 158 33889.13 351.37 17123.24 37971.39 2020-06-06 09:01:51.000 158 33889.16 351.35 17123.28 88888.00 2020-06-06 09:01:52.000 158 33889.19 351.37 17123.27 88888.00 2020-06-06 09:01:53.000 158 33889.19 351.33 17123.24 88888.00 2020-06-06 09:01:54.000 158 33889.17 351.32 17123.26 88888.00 2020-06-06 09:01:55.000 158 33889.22 351.30 17123.27 37971.36 2020-06-06 09:01:56.000 158 33889.22 351.28 17123.28 88888.00 2020-06-06 09:01:57.000 158 33889.22 351.29 17123.30 88888.00 2020-06-06 09:01:58.000 158 33889.22 351.30 17123.32 88888.00 2020-06-06 09:01:59.000 158 33889.23 351.27 17123.30 88888.00 2020-06-06 09:02:00.000 158 33889.24 351.26 17123.29 37971.43 2020-06-06 09:02:01.000 158 33889.24 351.25 17123.29 88888.00 2020-06-06 09:02:02.000 158 33889.24 351.22 17123.25 88888.00 2020-06-06 09:02:03.000 158 33889.27 351.24 17123.26 88888.00 2020-06-06 09:02:04.000 158 33889.28 351.23 17123.25 88888.00 2020-06-06 09:02:05.000 158 33889.25 351.20 17123.25 37971.49 2020-06-06 09:02:06.000 158 33889.27 351.23 17123.24 88888.00 2020-06-06 09:02:07.000 158 33889.26 351.23 17123.27 88888.00 2020-06-06 09:02:08.000 158 33889.27 351.18 17123.27 88888.00 2020-06-06 09:02:09.000 158 33889.30 351.16 17123.27 88888.00 2020-06-06 09:02:10.000 158 33889.28 351.15 17123.25 37971.42 2020-06-06 09:02:11.000 158 33889.27 351.15 17123.24 88888.00 2020-06-06 09:02:12.000 158 33889.28 351.13 17123.27 88888.00 2020-06-06 09:02:13.000 158 33889.26 351.13 17123.32 88888.00 2020-06-06 09:02:14.000 158 33889.25 351.19 17123.28 88888.00 2020-06-06 09:02:15.000 158 33889.23 351.18 17123.30 37971.43 2020-06-06 09:02:16.000 158 33889.27 351.19 17123.28 88888.00 2020-06-06 09:02:17.000 158 33889.27 351.15 17123.27 88888.00 2020-06-06 09:02:18.000 158 33889.26 351.16 17123.30 88888.00 2020-06-06 09:02:19.000 158 33889.30 351.12 17123.30 88888.00 2020-06-06 09:02:20.000 158 33889.30 351.12 17123.30 37971.44 2020-06-06 09:02:21.000 158 33889.24 351.14 17123.27 88888.00 2020-06-06 09:02:22.000 158 33889.23 351.13 17123.25 88888.00 2020-06-06 09:02:23.000 158 33889.22 351.12 17123.29 88888.00 2020-06-06 09:02:24.000 158 33889.21 351.12 17123.29 88888.00 2020-06-06 09:02:25.000 158 33889.21 351.09 17123.29 37971.42 2020-06-06 09:02:26.000 158 33889.16 351.11 17123.30 88888.00 2020-06-06 09:02:27.000 158 33889.18 351.14 17123.28 88888.00 2020-06-06 09:02:28.000 158 33889.22 351.14 17123.27 88888.00 2020-06-06 09:02:29.000 158 33889.22 351.10 17123.29 88888.00 2020-06-06 09:02:30.000 158 33889.18 351.12 17123.32 37971.31 2020-06-06 09:02:31.000 158 33889.15 351.08 17123.35 88888.00 2020-06-06 09:02:32.000 158 33889.13 351.06 17123.33 88888.00 2020-06-06 09:02:33.000 158 33889.09 351.06 17123.31 88888.00 2020-06-06 09:02:34.000 158 33889.10 351.04 17123.36 88888.00 2020-06-06 09:02:35.000 158 33889.11 351.03 17123.35 37971.37 2020-06-06 09:02:36.000 158 33889.11 351.05 17123.33 88888.00 2020-06-06 09:02:37.000 158 33889.08 351.07 17123.33 88888.00 2020-06-06 09:02:38.000 158 33889.02 351.04 17123.30 88888.00 2020-06-06 09:02:39.000 158 33889.01 351.05 17123.35 88888.00 2020-06-06 09:02:40.000 158 33889.03 351.06 17123.34 37971.36 2020-06-06 09:02:41.000 158 33889.04 351.07 17123.33 88888.00 2020-06-06 09:02:42.000 158 33889.01 351.05 17123.32 88888.00 2020-06-06 09:02:43.000 158 33889.00 351.05 17123.34 88888.00 2020-06-06 09:02:44.000 158 33889.04 351.00 17123.37 88888.00 2020-06-06 09:02:45.000 158 33889.00 351.02 17123.37 37971.25 2020-06-06 09:02:46.000 158 33888.99 351.05 17123.35 88888.00 2020-06-06 09:02:47.000 158 33888.96 351.03 17123.33 88888.00 2020-06-06 09:02:48.000 158 33888.96 351.01 17123.31 88888.00 2020-06-06 09:02:49.000 158 33888.98 351.00 17123.33 88888.00 2020-06-06 09:02:50.000 158 33888.97 350.99 17123.33 37971.32 2020-06-06 09:02:51.000 158 33888.92 351.05 17123.33 88888.00 2020-06-06 09:02:52.000 158 33888.87 351.06 17123.33 88888.00 2020-06-06 09:02:53.000 158 33888.85 351.05 17123.34 88888.00 2020-06-06 09:02:54.000 158 33888.90 351.08 17123.32 88888.00 2020-06-06 09:02:55.000 158 33888.87 351.11 17123.28 37971.19 2020-06-06 09:02:56.000 158 33888.85 351.16 17123.29 88888.00 2020-06-06 09:02:57.000 158 33888.86 351.12 17123.31 88888.00 2020-06-06 09:02:58.000 158 33888.84 351.13 17123.33 88888.00 2020-06-06 09:02:59.000 158 33888.83 351.13 17123.35 88888.00 2020-06-06 09:03:00.000 158 33888.80 351.13 17123.39 37971.12 2020-06-06 09:03:01.000 158 33888.81 351.16 17123.37 88888.00 2020-06-06 09:03:02.000 158 33888.82 351.15 17123.38 88888.00 2020-06-06 09:03:03.000 158 33888.83 351.14 17123.35 88888.00 2020-06-06 09:03:04.000 158 33888.81 351.16 17123.35 88888.00 2020-06-06 09:03:05.000 158 33888.74 351.16 17123.36 37971.16 2020-06-06 09:03:06.000 158 33888.77 351.15 17123.33 88888.00 2020-06-06 09:03:07.000 158 33888.82 351.16 17123.34 88888.00 2020-06-06 09:03:08.000 158 33888.82 351.17 17123.41 88888.00 2020-06-06 09:03:09.000 158 33888.78 351.15 17123.39 88888.00 2020-06-06 09:03:10.000 158 33888.75 351.12 17123.38 37971.01 2020-06-06 09:03:11.000 158 33888.71 351.13 17123.41 88888.00 2020-06-06 09:03:12.000 158 33888.73 351.16 17123.39 88888.00 2020-06-06 09:03:13.000 158 33888.76 351.17 17123.34 88888.00 2020-06-06 09:03:14.000 158 33888.73 351.17 17123.32 88888.00 2020-06-06 09:03:15.000 158 33888.74 351.16 17123.35 37971.00 2020-06-06 09:03:16.000 158 33888.75 351.12 17123.34 88888.00 2020-06-06 09:03:17.000 158 33888.75 351.11 17123.37 88888.00 2020-06-06 09:03:18.000 158 33888.72 351.13 17123.39 88888.00 2020-06-06 09:03:19.000 158 33888.71 351.13 17123.40 88888.00 2020-06-06 09:03:20.000 158 33888.70 351.15 17123.38 37971.01 2020-06-06 09:03:21.000 158 33888.67 351.18 17123.38 88888.00 2020-06-06 09:03:22.000 158 33888.66 351.18 17123.39 88888.00 2020-06-06 09:03:23.000 158 33888.67 351.13 17123.36 88888.00 2020-06-06 09:03:24.000 158 33888.64 351.13 17123.33 88888.00 2020-06-06 09:03:25.000 158 33888.64 351.12 17123.38 37970.89 2020-06-06 09:03:26.000 158 33888.64 351.11 17123.37 88888.00 2020-06-06 09:03:27.000 158 33888.68 351.12 17123.36 88888.00 2020-06-06 09:03:28.000 158 33888.65 351.13 17123.38 88888.00 2020-06-06 09:03:29.000 158 33888.63 351.12 17123.36 88888.00 2020-06-06 09:03:30.000 158 33888.68 351.12 17123.37 37970.95 2020-06-06 09:03:31.000 158 33888.67 351.14 17123.36 88888.00 2020-06-06 09:03:32.000 158 33888.64 351.14 17123.34 88888.00 2020-06-06 09:03:33.000 158 33888.67 351.14 17123.32 88888.00 2020-06-06 09:03:34.000 158 33888.67 351.14 17123.35 88888.00 2020-06-06 09:03:35.000 158 33888.67 351.12 17123.36 37971.02 2020-06-06 09:03:36.000 158 33888.68 351.11 17123.39 88888.00 2020-06-06 09:03:37.000 158 33888.70 351.12 17123.39 88888.00 2020-06-06 09:03:38.000 158 33888.68 351.11 17123.40 88888.00 2020-06-06 09:03:39.000 158 33888.69 351.11 17123.41 88888.00 2020-06-06 09:03:40.000 158 33888.73 351.11 17123.45 37971.07 2020-06-06 09:03:41.000 158 33888.72 351.06 17123.43 88888.00 2020-06-06 09:03:42.000 158 33888.73 351.04 17123.40 88888.00 2020-06-06 09:03:43.000 158 33888.75 351.09 17123.40 88888.00 2020-06-06 09:03:44.000 158 33888.71 351.07 17123.40 88888.00 2020-06-06 09:03:45.000 158 33888.68 351.06 17123.41 37971.06 2020-06-06 09:03:46.000 158 33888.70 351.06 17123.43 88888.00 2020-06-06 09:03:47.000 158 33888.73 351.06 17123.37 88888.00 2020-06-06 09:03:48.000 158 33888.73 351.08 17123.38 88888.00 2020-06-06 09:03:49.000 158 33888.76 351.09 17123.38 88888.00 2020-06-06 09:03:50.000 158 33888.77 351.08 17123.43 37971.04 2020-06-06 09:03:51.000 158 33888.77 351.10 17123.48 88888.00 2020-06-06 09:03:52.000 158 33888.78 351.09 17123.46 88888.00 2020-06-06 09:03:53.000 158 33888.71 351.04 17123.42 88888.00 2020-06-06 09:03:54.000 158 33888.72 351.03 17123.44 88888.00 2020-06-06 09:03:55.000 158 33888.75 351.04 17123.46 37971.05 2020-06-06 09:03:56.000 158 33888.76 351.01 17123.45 88888.00 2020-06-06 09:03:57.000 158 33888.74 350.99 17123.42 88888.00 2020-06-06 09:03:58.000 158 33888.77 350.98 17123.43 88888.00 2020-06-06 09:03:59.000 158 33888.80 350.98 17123.38 88888.00 2020-06-06 09:04:00.000 158 33888.81 350.97 17123.40 37971.08 2020-06-06 09:04:01.000 158 33888.82 350.96 17123.42 88888.00 2020-06-06 09:04:02.000 158 33888.81 351.01 17123.42 88888.00 2020-06-06 09:04:03.000 158 33888.81 351.05 17123.42 88888.00 2020-06-06 09:04:04.000 158 33888.80 351.02 17123.42 88888.00 2020-06-06 09:04:05.000 158 33888.78 351.02 17123.43 37971.12 2020-06-06 09:04:06.000 158 33888.82 350.97 17123.45 88888.00 2020-06-06 09:04:07.000 158 33888.80 350.93 17123.43 88888.00 2020-06-06 09:04:08.000 158 33888.80 350.92 17123.43 88888.00 2020-06-06 09:04:09.000 158 33888.79 350.93 17123.42 88888.00 2020-06-06 09:04:10.000 158 33888.79 350.96 17123.42 37971.09 2020-06-06 09:04:11.000 158 33888.83 350.95 17123.44 88888.00 2020-06-06 09:04:12.000 158 33888.84 350.94 17123.43 88888.00 2020-06-06 09:04:13.000 158 33888.84 350.91 17123.40 88888.00 2020-06-06 09:04:14.000 158 33888.88 350.88 17123.43 88888.00 2020-06-06 09:04:15.000 158 33888.85 350.90 17123.44 37971.07 2020-06-06 09:04:16.000 158 33888.87 350.92 17123.46 88888.00 2020-06-06 09:04:17.000 158 33888.84 350.92 17123.43 88888.00 2020-06-06 09:04:18.000 158 33888.86 350.89 17123.45 88888.00 2020-06-06 09:04:19.000 158 33888.86 350.89 17123.44 88888.00 2020-06-06 09:04:20.000 158 33888.90 350.91 17123.44 37971.10 2020-06-06 09:04:21.000 158 33888.93 350.92 17123.43 88888.00 2020-06-06 09:04:22.000 158 33888.92 350.91 17123.41 88888.00 2020-06-06 09:04:23.000 158 33888.86 350.90 17123.42 88888.00 2020-06-06 09:04:24.000 158 33888.88 350.87 17123.41 88888.00 2020-06-06 09:04:25.000 158 33888.86 350.89 17123.40 37971.06 2020-06-06 09:04:26.000 158 33888.88 350.90 17123.40 88888.00 2020-06-06 09:04:27.000 158 33888.87 350.87 17123.39 88888.00 2020-06-06 09:04:28.000 158 33888.87 350.87 17123.40 88888.00 2020-06-06 09:04:29.000 158 33888.87 350.86 17123.40 88888.00 2020-06-06 09:04:30.000 158 33888.85 350.86 17123.39 37971.04 2020-06-06 09:04:31.000 158 33888.88 350.86 17123.42 88888.00 2020-06-06 09:04:32.000 158 33888.91 350.88 17123.41 88888.00 2020-06-06 09:04:33.000 158 33888.89 350.84 17123.40 88888.00 2020-06-06 09:04:34.000 158 33888.90 350.85 17123.35 88888.00 2020-06-06 09:04:35.000 158 33888.88 350.88 17123.32 37971.14 2020-06-06 09:04:36.000 158 33888.88 350.87 17123.34 88888.00 2020-06-06 09:04:37.000 158 33888.88 350.85 17123.36 88888.00 2020-06-06 09:04:38.000 158 33888.87 350.82 17123.38 88888.00 2020-06-06 09:04:39.000 158 33888.86 350.79 17123.37 88888.00 2020-06-06 09:04:40.000 158 33888.82 350.77 17123.38 37971.07 2020-06-06 09:04:41.000 158 33888.81 350.77 17123.39 88888.00 2020-06-06 09:04:42.000 158 33888.82 350.78 17123.39 88888.00 2020-06-06 09:04:43.000 158 33888.83 350.76 17123.35 88888.00 2020-06-06 09:04:44.000 158 33888.81 350.81 17123.37 88888.00 2020-06-06 09:04:45.000 158 33888.77 350.80 17123.43 37971.12 2020-06-06 09:04:46.000 158 33888.80 350.80 17123.43 88888.00 2020-06-06 09:04:47.000 158 33888.82 350.77 17123.43 88888.00 2020-06-06 09:04:48.000 158 33888.78 350.77 17123.45 88888.00 2020-06-06 09:04:49.000 158 33888.78 350.74 17123.42 88888.00 2020-06-06 09:04:50.000 158 33888.81 350.74 17123.38 37971.02 2020-06-06 09:04:51.000 158 33888.79 350.74 17123.42 88888.00 2020-06-06 09:04:52.000 158 33888.77 350.77 17123.43 88888.00 2020-06-06 09:04:53.000 158 33888.74 350.76 17123.44 88888.00 2020-06-06 09:04:54.000 158 33888.72 350.75 17123.45 88888.00 2020-06-06 09:04:55.000 158 33888.72 350.79 17123.46 37970.99 2020-06-06 09:04:56.000 158 33888.72 350.79 17123.46 88888.00 2020-06-06 09:04:57.000 158 33888.72 350.80 17123.43 88888.00 2020-06-06 09:04:58.000 158 33888.75 350.80 17123.44 88888.00 2020-06-06 09:04:59.000 158 33888.77 350.74 17123.47 88888.00 2020-06-06 09:05:00.000 158 33888.73 350.76 17123.47 37971.12 2020-06-06 09:05:01.000 158 33888.69 350.80 17123.51 88888.00 2020-06-06 09:05:02.000 158 33888.68 350.82 17123.49 88888.00 2020-06-06 09:05:03.000 158 33888.67 350.79 17123.44 88888.00 2020-06-06 09:05:04.000 158 33888.67 350.78 17123.45 88888.00 2020-06-06 09:05:05.000 158 33888.68 350.79 17123.46 37971.06 2020-06-06 09:05:06.000 158 33888.67 350.80 17123.42 88888.00 2020-06-06 09:05:07.000 158 33888.65 350.77 17123.42 88888.00 2020-06-06 09:05:08.000 158 33888.67 350.75 17123.41 88888.00 2020-06-06 09:05:09.000 158 33888.70 350.75 17123.42 88888.00 2020-06-06 09:05:10.000 158 33888.70 350.74 17123.42 37971.02 2020-06-06 09:05:11.000 158 33888.72 350.74 17123.48 88888.00 2020-06-06 09:05:12.000 158 33888.71 350.76 17123.45 88888.00 2020-06-06 09:05:13.000 158 33888.70 350.77 17123.47 88888.00 2020-06-06 09:05:14.000 158 33888.68 350.74 17123.50 88888.00 2020-06-06 09:05:15.000 158 33888.70 350.70 17123.49 37971.01 2020-06-06 09:05:16.000 158 33888.68 350.67 17123.42 88888.00 2020-06-06 09:05:17.000 158 33888.68 350.67 17123.38 88888.00 2020-06-06 09:05:18.000 158 33888.69 350.71 17123.42 88888.00 2020-06-06 09:05:19.000 158 33888.70 350.67 17123.39 88888.00 2020-06-06 09:05:20.000 158 33888.71 350.67 17123.35 37971.01 2020-06-06 09:05:21.000 158 33888.73 350.71 17123.32 88888.00 2020-06-06 09:05:22.000 158 33888.73 350.70 17123.34 88888.00 2020-06-06 09:05:23.000 158 33888.72 350.69 17123.33 88888.00 2020-06-06 09:05:24.000 158 33888.72 350.65 17123.35 88888.00 2020-06-06 09:05:25.000 158 33888.71 350.70 17123.40 37970.90 2020-06-06 09:05:26.000 158 33888.71 350.73 17123.41 88888.00 2020-06-06 09:05:27.000 158 33888.69 350.72 17123.40 88888.00 2020-06-06 09:05:28.000 158 33888.67 350.81 17123.38 88888.00 2020-06-06 09:05:29.000 158 33888.70 350.89 17123.40 88888.00 2020-06-06 09:05:30.000 158 33888.72 350.86 17123.42 37970.98 2020-06-06 09:05:31.000 158 33888.70 350.76 17123.39 88888.00 2020-06-06 09:05:32.000 158 33888.71 350.76 17123.41 88888.00 2020-06-06 09:05:33.000 158 33888.72 350.76 17123.44 88888.00 2020-06-06 09:05:34.000 158 33888.70 350.76 17123.43 88888.00 2020-06-06 09:05:35.000 158 33888.71 350.73 17123.40 37970.99 2020-06-06 09:05:36.000 158 33888.73 350.72 17123.39 88888.00 2020-06-06 09:05:37.000 158 33888.72 350.73 17123.38 88888.00 2020-06-06 09:05:38.000 158 33888.68 350.71 17123.39 88888.00 2020-06-06 09:05:39.000 158 33888.67 350.72 17123.40 88888.00 2020-06-06 09:05:40.000 158 33888.69 350.74 17123.41 37970.99 2020-06-06 09:05:41.000 158 33888.63 350.74 17123.37 88888.00 2020-06-06 09:05:42.000 158 33888.65 350.75 17123.40 88888.00 2020-06-06 09:05:43.000 158 33888.67 350.76 17123.40 88888.00 2020-06-06 09:05:44.000 158 33888.67 350.73 17123.41 88888.00 2020-06-06 09:05:45.000 158 33888.66 350.70 17123.39 37971.06 2020-06-06 09:05:46.000 158 33888.64 350.70 17123.36 88888.00 2020-06-06 09:05:47.000 158 33888.65 350.68 17123.39 88888.00 2020-06-06 09:05:48.000 158 33888.65 350.69 17123.39 88888.00 2020-06-06 09:05:49.000 158 33888.64 350.71 17123.39 88888.00 2020-06-06 09:05:50.000 158 33888.66 350.67 17123.44 37970.98 2020-06-06 09:05:51.000 158 33888.67 350.65 17123.43 88888.00 2020-06-06 09:05:52.000 158 33888.68 350.63 17123.45 88888.00 2020-06-06 09:05:53.000 158 33888.64 350.61 17123.42 88888.00 2020-06-06 09:05:54.000 158 33888.62 350.64 17123.38 88888.00 2020-06-06 09:05:55.000 158 33888.68 350.67 17123.39 37970.97 2020-06-06 09:05:56.000 158 33888.66 350.68 17123.39 88888.00 2020-06-06 09:05:57.000 158 33888.63 350.68 17123.45 88888.00 2020-06-06 09:05:58.000 158 33888.66 350.70 17123.45 88888.00 2020-06-06 09:05:59.000 158 33888.64 350.72 17123.43 88888.00 2020-06-06 09:06:00.000 158 33888.61 350.72 17123.40 37970.95 2020-06-06 09:06:01.000 158 33888.61 350.71 17123.41 88888.00 2020-06-06 09:06:02.000 158 33888.59 350.73 17123.41 88888.00 2020-06-06 09:06:03.000 158 33888.64 350.74 17123.41 88888.00 2020-06-06 09:06:04.000 158 33888.68 350.72 17123.43 88888.00 2020-06-06 09:06:05.000 158 33888.66 350.71 17123.45 37970.99 2020-06-06 09:06:06.000 158 33888.68 350.72 17123.46 88888.00 2020-06-06 09:06:07.000 158 33888.67 350.73 17123.45 88888.00 2020-06-06 09:06:08.000 158 33888.65 350.72 17123.43 88888.00 2020-06-06 09:06:09.000 158 33888.67 350.66 17123.39 88888.00 2020-06-06 09:06:10.000 158 33888.71 350.66 17123.33 37970.95 2020-06-06 09:06:11.000 158 33888.70 350.64 17123.37 88888.00 2020-06-06 09:06:12.000 158 33888.66 350.65 17123.39 88888.00 2020-06-06 09:06:13.000 158 33888.64 350.68 17123.37 88888.00 2020-06-06 09:06:14.000 158 33888.65 350.68 17123.35 88888.00 2020-06-06 09:06:15.000 158 33888.67 350.64 17123.33 37970.98 2020-06-06 09:06:16.000 158 33888.67 350.66 17123.38 88888.00 2020-06-06 09:06:17.000 158 33888.70 350.68 17123.41 88888.00 2020-06-06 09:06:18.000 158 33888.76 350.71 17123.36 88888.00 2020-06-06 09:06:19.000 158 33888.75 350.67 17123.37 88888.00 2020-06-06 09:06:20.000 158 33888.75 350.66 17123.37 37970.99 2020-06-06 09:06:21.000 158 33888.78 350.64 17123.43 88888.00 2020-06-06 09:06:22.000 158 33888.82 350.64 17123.47 88888.00 2020-06-06 09:06:23.000 158 33888.81 350.65 17123.40 88888.00 2020-06-06 09:06:24.000 158 33888.80 350.63 17123.38 88888.00 2020-06-06 09:06:25.000 158 33888.81 350.60 17123.35 37971.08 2020-06-06 09:06:26.000 158 33888.83 350.57 17123.34 88888.00 2020-06-06 09:06:27.000 158 33888.82 350.56 17123.32 88888.00 2020-06-06 09:06:28.000 158 33888.85 350.59 17123.30 88888.00 2020-06-06 09:06:29.000 158 33888.86 350.61 17123.27 88888.00 2020-06-06 09:06:30.000 158 33888.92 350.62 17123.25 37971.19 2020-06-06 09:06:31.000 158 33888.92 350.56 17123.30 88888.00 2020-06-06 09:06:32.000 158 33888.93 350.53 17123.35 88888.00 2020-06-06 09:06:33.000 158 33888.95 350.52 17123.34 88888.00 2020-06-06 09:06:34.000 158 33888.99 350.50 17123.32 88888.00 2020-06-06 09:06:35.000 158 33888.99 350.50 17123.34 37971.17 2020-06-06 09:06:36.000 158 33889.04 350.53 17123.35 88888.00 2020-06-06 09:06:37.000 158 33889.03 350.54 17123.33 88888.00 2020-06-06 09:06:38.000 158 33889.04 350.52 17123.32 88888.00 2020-06-06 09:06:39.000 158 33889.03 350.51 17123.34 88888.00 2020-06-06 09:06:40.000 158 33889.05 350.50 17123.36 37971.18 2020-06-06 09:06:41.000 158 33889.04 350.48 17123.35 88888.00 2020-06-06 09:06:42.000 158 33889.08 350.48 17123.32 88888.00 2020-06-06 09:06:43.000 158 33889.10 350.50 17123.31 88888.00 2020-06-06 09:06:44.000 158 33889.13 350.50 17123.34 88888.00 2020-06-06 09:06:45.000 158 33889.13 350.53 17123.35 37971.34 2020-06-06 09:06:46.000 158 33889.13 350.50 17123.37 88888.00 2020-06-06 09:06:47.000 158 33889.14 350.48 17123.36 88888.00 2020-06-06 09:06:48.000 158 33889.18 350.48 17123.32 88888.00 2020-06-06 09:06:49.000 158 33889.21 350.49 17123.34 88888.00 2020-06-06 09:06:50.000 158 33889.21 350.46 17123.39 37971.27 2020-06-06 09:06:51.000 158 33889.25 350.44 17123.35 88888.00 2020-06-06 09:06:52.000 158 33889.27 350.41 17123.33 88888.00 2020-06-06 09:06:53.000 158 33889.31 350.41 17123.33 88888.00 2020-06-06 09:06:54.000 158 33889.34 350.38 17123.36 88888.00 2020-06-06 09:06:55.000 158 33889.28 350.36 17123.36 37971.39 2020-06-06 09:06:56.000 158 33889.28 350.31 17123.32 88888.00 2020-06-06 09:06:57.000 158 33889.27 350.30 17123.33 88888.00 2020-06-06 09:06:58.000 158 33889.33 350.33 17123.33 88888.00 2020-06-06 09:06:59.000 158 33889.32 350.32 17123.34 88888.00 2020-06-06 09:07:00.000 158 33889.32 350.33 17123.35 37971.36 2020-06-06 09:07:01.000 158 33889.32 350.31 17123.33 88888.00 2020-06-06 09:07:02.000 158 33889.34 350.28 17123.35 88888.00 2020-06-06 09:07:03.000 158 33889.34 350.28 17123.33 88888.00 2020-06-06 09:07:04.000 158 33889.37 350.26 17123.35 88888.00 2020-06-06 09:07:05.000 158 33889.34 350.26 17123.36 37971.49 2020-06-06 09:07:06.000 158 33889.35 350.26 17123.37 88888.00 2020-06-06 09:07:07.000 158 33889.30 350.22 17123.36 88888.00 2020-06-06 09:07:08.000 158 33889.32 350.23 17123.34 88888.00 2020-06-06 09:07:09.000 158 33889.35 350.23 17123.33 88888.00 2020-06-06 09:07:10.000 158 33889.34 350.25 17123.33 37971.57 2020-06-06 09:07:11.000 158 33889.31 350.19 17123.33 88888.00 2020-06-06 09:07:12.000 158 33889.32 350.18 17123.31 88888.00 2020-06-06 09:07:13.000 158 33889.34 350.19 17123.35 88888.00 2020-06-06 09:07:14.000 158 33889.35 350.19 17123.34 88888.00 2020-06-06 09:07:15.000 158 33889.31 350.20 17123.29 37971.60 2020-06-06 09:07:16.000 158 33889.35 350.20 17123.31 88888.00 2020-06-06 09:07:17.000 158 33889.36 350.17 17123.35 88888.00 2020-06-06 09:07:18.000 158 33889.32 350.15 17123.40 88888.00 2020-06-06 09:07:19.000 158 33889.33 350.16 17123.42 88888.00 2020-06-06 09:07:20.000 158 33889.31 350.14 17123.42 37971.58 2020-06-06 09:07:21.000 158 33889.27 350.17 17123.37 88888.00 2020-06-06 09:07:22.000 158 33889.32 350.15 17123.38 88888.00 2020-06-06 09:07:23.000 158 33889.38 350.16 17123.40 88888.00 2020-06-06 09:07:24.000 158 33889.43 350.15 17123.42 88888.00 2020-06-06 09:07:25.000 158 33889.45 350.12 17123.37 37971.59 2020-06-06 09:07:26.000 158 33889.44 350.12 17123.37 88888.00 2020-06-06 09:07:27.000 158 33889.46 350.11 17123.39 88888.00 2020-06-06 09:07:28.000 158 33889.46 350.10 17123.43 88888.00 2020-06-06 09:07:29.000 158 33889.44 350.08 17123.43 88888.00 2020-06-06 09:07:30.000 158 33889.45 350.09 17123.44 37971.48 2020-06-06 09:07:31.000 158 33889.43 350.10 17123.45 88888.00 2020-06-06 09:07:32.000 158 33889.46 350.07 17123.45 88888.00 2020-06-06 09:07:33.000 158 33889.47 350.08 17123.42 88888.00 2020-06-06 09:07:34.000 158 33889.47 350.08 17123.39 88888.00 2020-06-06 09:07:35.000 158 33889.46 350.05 17123.39 37971.65 2020-06-06 09:07:36.000 158 33889.49 350.04 17123.39 88888.00 2020-06-06 09:07:37.000 158 33889.51 350.06 17123.44 88888.00 2020-06-06 09:07:38.000 158 33889.55 350.07 17123.42 88888.00 2020-06-06 09:07:39.000 158 33889.49 350.04 17123.38 88888.00 2020-06-06 09:07:40.000 158 33889.50 350.05 17123.37 37971.65 2020-06-06 09:07:41.000 158 33889.52 350.04 17123.37 88888.00 2020-06-06 09:07:42.000 158 33889.56 350.03 17123.39 88888.00 2020-06-06 09:07:43.000 158 33889.53 350.05 17123.38 88888.00 2020-06-06 09:07:44.000 158 33889.53 350.04 17123.39 88888.00 2020-06-06 09:07:45.000 158 33889.52 350.05 17123.40 37971.66 2020-06-06 09:07:46.000 158 33889.52 350.04 17123.36 88888.00 2020-06-06 09:07:47.000 158 33889.54 350.08 17123.36 88888.00 2020-06-06 09:07:48.000 158 33889.58 350.07 17123.37 88888.00 2020-06-06 09:07:49.000 158 33889.56 350.08 17123.41 88888.00 2020-06-06 09:07:50.000 158 33889.53 350.05 17123.39 37971.73 2020-06-06 09:07:51.000 158 33889.52 350.02 17123.36 88888.00 2020-06-06 09:07:52.000 158 33889.55 349.97 17123.35 88888.00 2020-06-06 09:07:53.000 158 33889.54 349.98 17123.36 88888.00 2020-06-06 09:07:54.000 158 33889.52 350.02 17123.38 88888.00 2020-06-06 09:07:55.000 158 33889.49 350.00 17123.36 37971.76 2020-06-06 09:07:56.000 158 33889.50 350.01 17123.37 88888.00 2020-06-06 09:07:57.000 158 33889.49 350.00 17123.38 88888.00 2020-06-06 09:07:58.000 158 33889.49 349.97 17123.37 88888.00 2020-06-06 09:07:59.000 158 33889.47 349.98 17123.34 88888.00 2020-06-06 09:08:00.000 158 33889.47 349.97 17123.31 37971.70 2020-06-06 09:08:01.000 158 33889.45 349.93 17123.35 88888.00 2020-06-06 09:08:02.000 158 33889.46 349.94 17123.38 88888.00 2020-06-06 09:08:03.000 158 33889.46 349.94 17123.41 88888.00 2020-06-06 09:08:04.000 158 33889.45 349.96 17123.35 88888.00 2020-06-06 09:08:05.000 158 33889.47 349.93 17123.35 37971.76 2020-06-06 09:08:06.000 158 33889.46 349.92 17123.32 88888.00 2020-06-06 09:08:07.000 158 33889.42 349.91 17123.30 88888.00 2020-06-06 09:08:08.000 158 33889.40 349.88 17123.32 88888.00 2020-06-06 09:08:09.000 158 33889.43 349.89 17123.35 88888.00 2020-06-06 09:08:10.000 158 33889.47 349.89 17123.38 37971.76 2020-06-06 09:08:11.000 158 33889.50 349.89 17123.38 88888.00 2020-06-06 09:08:12.000 158 33889.49 349.89 17123.38 88888.00 2020-06-06 09:08:13.000 158 33889.43 349.88 17123.36 88888.00 2020-06-06 09:08:14.000 158 33889.44 349.85 17123.35 88888.00 2020-06-06 09:08:15.000 158 33889.43 349.83 17123.37 37971.72 2020-06-06 09:08:16.000 158 33889.46 349.85 17123.43 88888.00 2020-06-06 09:08:17.000 158 33889.43 349.85 17123.41 88888.00 2020-06-06 09:08:18.000 158 33889.45 349.83 17123.35 88888.00 2020-06-06 09:08:19.000 158 33889.45 349.86 17123.36 88888.00 2020-06-06 09:08:20.000 158 33889.41 349.89 17123.35 37971.66 2020-06-06 09:08:21.000 158 33889.43 349.86 17123.34 88888.00 2020-06-06 09:08:22.000 158 33889.44 349.86 17123.35 88888.00 2020-06-06 09:08:23.000 158 33889.40 349.89 17123.33 88888.00 2020-06-06 09:08:24.000 158 33889.42 349.90 17123.35 88888.00 2020-06-06 09:08:25.000 158 33889.48 349.91 17123.32 37971.70 2020-06-06 09:08:26.000 158 33889.48 349.90 17123.33 88888.00 2020-06-06 09:08:27.000 158 33889.46 349.91 17123.29 88888.00 2020-06-06 09:08:28.000 158 33889.51 349.90 17123.31 88888.00 2020-06-06 09:08:29.000 158 33889.53 349.86 17123.28 88888.00 2020-06-06 09:08:30.000 158 33889.50 349.84 17123.29 37971.59 2020-06-06 09:08:31.000 158 33889.50 349.82 17123.30 88888.00 2020-06-06 09:08:32.000 158 33889.50 349.81 17123.31 88888.00 2020-06-06 09:08:33.000 158 33889.49 349.81 17123.30 88888.00 2020-06-06 09:08:34.000 158 33889.54 349.83 17123.29 88888.00 2020-06-06 09:08:35.000 158 33889.55 349.82 17123.28 37971.69 2020-06-06 09:08:36.000 158 33889.54 349.84 17123.32 88888.00 2020-06-06 09:08:37.000 158 33889.55 349.80 17123.31 88888.00 2020-06-06 09:08:38.000 158 33889.55 349.79 17123.31 88888.00 2020-06-06 09:08:39.000 158 33889.57 349.77 17123.35 88888.00 2020-06-06 09:08:40.000 158 33889.57 349.79 17123.37 37971.71 2020-06-06 09:08:41.000 158 33889.56 349.74 17123.38 88888.00 2020-06-06 09:08:42.000 158 33889.58 349.76 17123.42 88888.00 2020-06-06 09:08:43.000 158 33889.60 349.82 17123.42 88888.00 2020-06-06 09:08:44.000 158 33889.62 349.77 17123.36 88888.00 2020-06-06 09:08:45.000 158 33889.64 349.73 17123.35 37971.74 2020-06-06 09:08:46.000 158 33889.67 349.76 17123.33 88888.00 2020-06-06 09:08:47.000 158 33889.69 349.76 17123.35 88888.00 2020-06-06 09:08:48.000 158 33889.66 349.73 17123.37 88888.00 2020-06-06 09:08:49.000 158 33889.64 349.73 17123.36 88888.00 2020-06-06 09:08:50.000 158 33889.66 349.73 17123.36 37971.74 2020-06-06 09:08:51.000 158 33889.70 349.73 17123.40 88888.00 2020-06-06 09:08:52.000 158 33889.68 349.74 17123.42 88888.00 2020-06-06 09:08:53.000 158 33889.69 349.73 17123.44 88888.00 2020-06-06 09:08:54.000 158 33889.68 349.68 17123.43 88888.00 2020-06-06 09:08:55.000 158 33889.70 349.65 17123.40 37971.84 2020-06-06 09:08:56.000 158 33889.70 349.67 17123.39 88888.00 2020-06-06 09:08:57.000 158 33889.68 349.67 17123.40 88888.00 2020-06-06 09:08:58.000 158 33889.75 349.67 17123.40 88888.00 2020-06-06 09:08:59.000 158 33889.74 349.66 17123.45 88888.00 2020-06-06 09:09:00.000 158 33889.76 349.65 17123.42 37971.88 2020-06-06 09:09:01.000 158 33889.76 349.66 17123.40 88888.00 2020-06-06 09:09:02.000 158 33889.73 349.64 17123.38 88888.00 2020-06-06 09:09:03.000 158 33889.78 349.66 17123.40 88888.00 2020-06-06 09:09:04.000 158 33889.78 349.61 17123.44 88888.00 2020-06-06 09:09:05.000 158 33889.78 349.62 17123.45 37972.01 2020-06-06 09:09:06.000 158 33889.78 349.63 17123.44 88888.00 2020-06-06 09:09:07.000 158 33889.76 349.59 17123.45 88888.00 2020-06-06 09:09:08.000 158 33889.76 349.61 17123.44 88888.00 2020-06-06 09:09:09.000 158 33889.78 349.60 17123.40 88888.00 2020-06-06 09:09:10.000 158 33889.82 349.62 17123.37 37971.91 2020-06-06 09:09:11.000 158 33889.80 349.57 17123.36 88888.00 2020-06-06 09:09:12.000 158 33889.77 349.54 17123.34 88888.00 2020-06-06 09:09:13.000 158 33889.76 349.57 17123.34 88888.00 2020-06-06 09:09:14.000 158 33889.78 349.58 17123.35 88888.00 2020-06-06 09:09:15.000 158 33889.81 349.64 17123.39 37971.92 2020-06-06 09:09:16.000 158 33889.82 349.64 17123.38 88888.00 2020-06-06 09:09:17.000 158 33889.80 349.61 17123.34 88888.00 2020-06-06 09:09:18.000 158 33889.79 349.58 17123.37 88888.00 2020-06-06 09:09:19.000 158 33889.78 349.58 17123.38 88888.00 2020-06-06 09:09:20.000 158 33889.74 349.57 17123.35 37971.96 2020-06-06 09:09:21.000 158 33889.75 349.55 17123.36 88888.00 2020-06-06 09:09:22.000 158 33889.82 349.51 17123.39 88888.00 2020-06-06 09:09:23.000 158 33889.82 349.50 17123.37 88888.00 2020-06-06 09:09:24.000 158 33889.84 349.49 17123.35 88888.00 2020-06-06 09:09:25.000 158 33889.81 349.51 17123.35 37972.01 2020-06-06 09:09:26.000 158 33889.80 349.48 17123.38 88888.00 2020-06-06 09:09:27.000 158 33889.83 349.49 17123.36 88888.00 2020-06-06 09:09:28.000 158 33889.82 349.53 17123.36 88888.00 2020-06-06 09:09:29.000 158 33889.84 349.63 17123.42 88888.00 2020-06-06 09:09:30.000 158 33889.88 349.63 17123.42 37972.07 2020-06-06 09:09:31.000 158 33889.88 349.62 17123.43 88888.00 2020-06-06 09:09:32.000 158 33889.88 349.62 17123.43 88888.00 2020-06-06 09:09:33.000 158 33889.89 349.55 17123.42 88888.00 2020-06-06 09:09:34.000 158 33889.93 349.50 17123.39 88888.00 2020-06-06 09:09:35.000 158 33889.91 349.50 17123.37 37972.03 2020-06-06 09:09:36.000 158 33889.91 349.48 17123.38 88888.00 2020-06-06 09:09:37.000 158 33889.92 349.49 17123.39 88888.00 2020-06-06 09:09:38.000 158 33889.92 349.49 17123.37 88888.00 2020-06-06 09:09:39.000 158 33889.91 349.48 17123.38 88888.00 2020-06-06 09:09:40.000 158 33889.94 349.45 17123.36 37972.05 2020-06-06 09:09:41.000 158 33889.96 349.42 17123.41 88888.00 2020-06-06 09:09:42.000 158 33889.94 349.46 17123.41 88888.00 2020-06-06 09:09:43.000 158 33889.96 349.46 17123.40 88888.00 2020-06-06 09:09:44.000 158 33889.99 349.47 17123.39 88888.00 2020-06-06 09:09:45.000 158 33890.01 349.47 17123.41 37972.11 2020-06-06 09:09:46.000 158 33890.01 349.47 17123.42 88888.00 2020-06-06 09:09:47.000 158 33889.99 349.48 17123.41 88888.00 2020-06-06 09:09:48.000 158 33890.03 349.46 17123.41 88888.00 2020-06-06 09:09:49.000 158 33889.99 349.44 17123.39 88888.00 2020-06-06 09:09:50.000 158 33889.98 349.46 17123.35 37972.19 2020-06-06 09:09:51.000 158 33890.01 349.44 17123.38 88888.00 2020-06-06 09:09:52.000 158 33890.07 349.47 17123.40 88888.00 2020-06-06 09:09:53.000 158 33890.05 349.48 17123.36 88888.00 2020-06-06 09:09:54.000 158 33890.03 349.48 17123.38 88888.00 2020-06-06 09:09:55.000 158 33890.05 349.47 17123.38 37972.20 2020-06-06 09:09:56.000 158 33890.07 349.45 17123.39 88888.00 2020-06-06 09:09:57.000 158 33890.07 349.45 17123.37 88888.00 2020-06-06 09:09:58.000 158 33890.03 349.41 17123.34 88888.00 2020-06-06 09:09:59.000 158 33890.04 349.38 17123.31 88888.00 2020-06-06 09:10:00.000 158 33890.07 349.38 17123.32 37972.17 2020-06-06 09:10:01.000 158 33890.11 349.37 17123.34 88888.00 2020-06-06 09:10:02.000 158 33890.13 349.43 17123.32 88888.00 2020-06-06 09:10:03.000 158 33890.17 349.43 17123.36 88888.00 2020-06-06 09:10:04.000 158 33890.15 349.38 17123.36 88888.00 2020-06-06 09:10:05.000 158 33890.17 349.39 17123.34 37972.27 2020-06-06 09:10:06.000 158 33890.14 349.44 17123.37 88888.00 2020-06-06 09:10:07.000 158 33890.11 349.42 17123.35 88888.00 2020-06-06 09:10:08.000 158 33890.12 349.36 17123.35 88888.00 2020-06-06 09:10:09.000 158 33890.14 349.40 17123.34 88888.00 2020-06-06 09:10:10.000 158 33890.16 349.37 17123.32 37972.25 2020-06-06 09:10:11.000 158 33890.16 349.36 17123.36 88888.00 2020-06-06 09:10:12.000 158 33890.14 349.36 17123.38 88888.00 2020-06-06 09:10:13.000 158 33890.15 349.33 17123.40 88888.00 2020-06-06 09:10:14.000 158 33890.15 349.30 17123.38 88888.00 2020-06-06 09:10:15.000 158 33890.19 349.30 17123.41 37972.37 2020-06-06 09:10:16.000 158 33890.21 349.26 17123.41 88888.00 2020-06-06 09:10:17.000 158 33890.21 349.26 17123.35 88888.00 2020-06-06 09:10:18.000 158 33890.21 349.29 17123.38 88888.00 2020-06-06 09:10:19.000 158 33890.18 349.31 17123.41 88888.00 2020-06-06 09:10:20.000 158 33890.20 349.36 17123.35 37972.36 2020-06-06 09:10:21.000 158 33890.24 349.26 17123.32 88888.00 2020-06-06 09:10:22.000 158 33890.24 349.21 17123.34 88888.00 2020-06-06 09:10:23.000 158 33890.21 349.20 17123.39 88888.00 2020-06-06 09:10:24.000 158 33890.25 349.23 17123.41 88888.00 2020-06-06 09:10:25.000 158 33890.31 349.21 17123.42 37972.42 2020-06-06 09:10:26.000 158 33890.31 349.21 17123.38 88888.00 2020-06-06 09:10:27.000 158 33890.31 349.20 17123.37 88888.00 2020-06-06 09:10:28.000 158 33890.28 349.23 17123.38 88888.00 2020-06-06 09:10:29.000 158 33890.30 349.23 17123.37 88888.00 2020-06-06 09:10:30.000 158 33890.30 349.25 17123.35 37972.42 2020-06-06 09:10:31.000 158 33890.31 349.21 17123.36 88888.00 2020-06-06 09:10:32.000 158 33890.30 349.20 17123.35 88888.00 2020-06-06 09:10:33.000 158 33890.33 349.22 17123.38 88888.00 2020-06-06 09:10:34.000 158 33890.32 349.21 17123.39 88888.00 2020-06-06 09:10:35.000 158 33890.32 349.18 17123.38 37972.46 2020-06-06 09:10:36.000 158 33890.30 349.16 17123.40 88888.00 2020-06-06 09:10:37.000 158 33890.32 349.18 17123.40 88888.00 2020-06-06 09:10:38.000 158 33890.36 349.17 17123.38 88888.00 2020-06-06 09:10:39.000 158 33890.34 349.14 17123.35 88888.00 2020-06-06 09:10:40.000 158 33890.36 349.11 17123.33 37972.45 2020-06-06 09:10:41.000 158 33890.36 349.12 17123.33 88888.00 2020-06-06 09:10:42.000 158 33890.36 349.14 17123.35 88888.00 2020-06-06 09:10:43.000 158 33890.35 349.10 17123.33 88888.00 2020-06-06 09:10:44.000 158 33890.36 349.08 17123.39 88888.00 2020-06-06 09:10:45.000 158 33890.40 349.05 17123.37 37972.57 2020-06-06 09:10:46.000 158 33890.39 349.03 17123.34 88888.00 2020-06-06 09:10:47.000 158 33890.42 349.06 17123.34 88888.00 2020-06-06 09:10:48.000 158 33890.43 349.10 17123.33 88888.00 2020-06-06 09:10:49.000 158 33890.42 349.09 17123.33 88888.00 2020-06-06 09:10:50.000 158 33890.41 349.07 17123.35 37972.62 2020-06-06 09:10:51.000 158 33890.40 349.05 17123.39 88888.00 2020-06-06 09:10:52.000 158 33890.43 349.04 17123.37 88888.00 2020-06-06 09:10:53.000 158 33890.46 349.02 17123.36 88888.00 2020-06-06 09:10:54.000 158 33890.42 349.00 17123.31 88888.00 2020-06-06 09:10:55.000 158 33890.40 348.97 17123.31 37972.51 2020-06-06 09:10:56.000 158 33890.43 349.00 17123.33 88888.00 2020-06-06 09:10:57.000 158 33890.48 349.02 17123.35 88888.00 2020-06-06 09:10:58.000 158 33890.49 349.02 17123.36 88888.00 2020-06-06 09:10:59.000 158 33890.47 349.01 17123.36 88888.00 2020-06-06 09:11:00.000 158 33890.49 349.03 17123.35 37972.48 2020-06-06 09:11:01.000 158 33890.46 348.99 17123.33 88888.00 2020-06-06 09:11:02.000 158 33890.47 348.96 17123.34 88888.00 2020-06-06 09:11:03.000 158 33890.45 348.92 17123.34 88888.00 2020-06-06 09:11:04.000 158 33890.45 348.91 17123.33 88888.00 2020-06-06 09:11:05.000 158 33890.45 348.93 17123.33 37972.62 2020-06-06 09:11:06.000 158 33890.45 348.93 17123.33 88888.00 2020-06-06 09:11:07.000 158 33890.50 348.96 17123.35 88888.00 2020-06-06 09:11:08.000 158 33890.52 348.99 17123.38 88888.00 2020-06-06 09:11:09.000 158 33890.51 348.96 17123.33 88888.00 2020-06-06 09:11:10.000 158 33890.53 348.98 17123.33 37972.52 2020-06-06 09:11:11.000 158 33890.54 348.99 17123.34 88888.00 2020-06-06 09:11:12.000 158 33890.54 349.03 17123.34 88888.00 2020-06-06 09:11:13.000 158 33890.52 349.03 17123.32 88888.00 2020-06-06 09:11:14.000 158 33890.52 349.00 17123.32 88888.00 2020-06-06 09:11:15.000 158 33890.51 349.04 17123.31 37972.65 2020-06-06 09:11:16.000 158 33890.53 349.03 17123.33 88888.00 2020-06-06 09:11:17.000 158 33890.52 349.00 17123.30 88888.00 2020-06-06 09:11:18.000 158 33890.51 348.98 17123.33 88888.00 2020-06-06 09:11:19.000 158 33890.53 348.95 17123.34 88888.00 2020-06-06 09:11:20.000 158 33890.51 348.95 17123.33 37972.66 2020-06-06 09:11:21.000 158 33890.49 348.98 17123.34 88888.00 2020-06-06 09:11:22.000 158 33890.48 348.98 17123.36 88888.00 2020-06-06 09:11:23.000 158 33890.47 348.97 17123.39 88888.00 2020-06-06 09:11:24.000 158 33890.50 348.98 17123.35 88888.00 2020-06-06 09:11:25.000 158 33890.54 348.96 17123.34 37972.61 2020-06-06 09:11:26.000 158 33890.54 348.94 17123.37 88888.00 2020-06-06 09:11:27.000 158 33890.51 348.97 17123.36 88888.00 2020-06-06 09:11:28.000 158 33890.51 348.97 17123.35 88888.00 2020-06-06 09:11:29.000 158 33890.53 348.95 17123.34 88888.00 2020-06-06 09:11:30.000 158 33890.54 348.96 17123.33 37972.60 2020-06-06 09:11:31.000 158 33890.56 348.95 17123.30 88888.00 2020-06-06 09:11:32.000 158 33890.60 348.99 17123.29 88888.00 2020-06-06 09:11:33.000 158 33890.57 348.92 17123.26 88888.00 2020-06-06 09:11:34.000 158 33890.54 348.90 17123.30 88888.00 2020-06-06 09:11:35.000 158 33890.58 348.89 17123.30 37972.62 2020-06-06 09:11:36.000 158 33890.59 348.88 17123.27 88888.00 2020-06-06 09:11:37.000 158 33890.55 348.87 17123.26 88888.00 2020-06-06 09:11:38.000 158 33890.56 348.91 17123.25 88888.00 2020-06-06 09:11:39.000 158 33890.61 348.91 17123.30 88888.00 2020-06-06 09:11:40.000 158 33890.62 348.89 17123.34 37972.69 2020-06-06 09:11:41.000 158 33890.63 348.86 17123.28 88888.00 2020-06-06 09:11:42.000 158 33890.64 348.89 17123.27 88888.00 2020-06-06 09:11:43.000 158 33890.64 348.90 17123.32 88888.00 2020-06-06 09:11:44.000 158 33890.63 348.92 17123.28 88888.00 2020-06-06 09:11:45.000 158 33890.62 348.92 17123.32 37972.69 2020-06-06 09:11:46.000 158 33890.62 348.93 17123.28 88888.00 2020-06-06 09:11:47.000 158 33890.62 348.92 17123.27 88888.00 2020-06-06 09:11:48.000 158 33890.64 348.92 17123.28 88888.00 2020-06-06 09:11:49.000 158 33890.68 348.89 17123.31 88888.00 2020-06-06 09:11:50.000 158 33890.65 348.90 17123.27 37972.75 2020-06-06 09:11:51.000 158 33890.64 348.86 17123.28 88888.00 2020-06-06 09:11:52.000 158 33890.65 348.88 17123.27 88888.00 2020-06-06 09:11:53.000 158 33890.65 348.86 17123.26 88888.00 2020-06-06 09:11:54.000 158 33890.66 348.83 17123.23 88888.00 2020-06-06 09:11:55.000 158 33890.66 348.84 17123.27 37972.74 2020-06-06 09:11:56.000 158 33890.67 348.84 17123.28 88888.00 2020-06-06 09:11:57.000 158 33890.72 348.82 17123.23 88888.00 2020-06-06 09:11:58.000 158 33890.74 348.83 17123.26 88888.00 2020-06-06 09:11:59.000 158 33890.74 348.85 17123.26 88888.00 2020-06-06 09:12:00.000 158 33890.75 348.81 17123.23 37972.79 2020-06-06 09:12:01.000 158 33890.74 348.84 17123.27 88888.00 2020-06-06 09:12:02.000 158 33890.74 348.82 17123.26 88888.00 2020-06-06 09:12:03.000 158 33890.73 348.80 17123.27 88888.00 2020-06-06 09:12:04.000 158 33890.77 348.82 17123.33 88888.00 2020-06-06 09:12:05.000 158 33890.81 348.79 17123.33 37972.79 2020-06-06 09:12:06.000 158 33890.85 348.74 17123.32 88888.00 2020-06-06 09:12:07.000 158 33890.82 348.78 17123.29 88888.00 2020-06-06 09:12:08.000 158 33890.80 348.77 17123.32 88888.00 2020-06-06 09:12:09.000 158 33890.82 348.78 17123.33 88888.00 2020-06-06 09:12:10.000 158 33890.83 348.79 17123.34 37972.86 2020-06-06 09:12:11.000 158 33890.84 348.76 17123.34 88888.00 2020-06-06 09:12:12.000 158 33890.86 348.77 17123.32 88888.00 2020-06-06 09:12:13.000 158 33890.89 348.75 17123.31 88888.00 2020-06-06 09:12:14.000 158 33890.88 348.75 17123.29 88888.00 2020-06-06 09:12:15.000 158 33890.90 348.76 17123.31 37972.82 2020-06-06 09:12:16.000 158 33890.87 348.77 17123.33 88888.00 2020-06-06 09:12:17.000 158 33890.87 348.73 17123.35 88888.00 2020-06-06 09:12:18.000 158 33890.90 348.74 17123.34 88888.00 2020-06-06 09:12:19.000 158 33890.92 348.75 17123.35 88888.00 2020-06-06 09:12:20.000 158 33890.90 348.75 17123.33 37972.89 2020-06-06 09:12:21.000 158 33890.94 348.78 17123.33 88888.00 2020-06-06 09:12:22.000 158 33890.93 348.80 17123.33 88888.00 2020-06-06 09:12:23.000 158 33890.92 348.72 17123.33 88888.00 2020-06-06 09:12:24.000 158 33890.96 348.74 17123.31 88888.00 2020-06-06 09:12:25.000 158 33890.98 348.69 17123.28 37972.93 2020-06-06 09:12:26.000 158 33890.93 348.68 17123.28 88888.00 2020-06-06 09:12:27.000 158 33890.97 348.69 17123.28 88888.00 2020-06-06 09:12:28.000 158 33890.99 348.69 17123.27 88888.00 2020-06-06 09:12:29.000 158 33890.99 348.69 17123.26 88888.00 2020-06-06 09:12:30.000 158 33890.97 348.71 17123.29 37973.03 2020-06-06 09:12:31.000 158 33890.97 348.71 17123.31 88888.00 2020-06-06 09:12:32.000 158 33891.02 348.71 17123.31 88888.00 2020-06-06 09:12:33.000 158 33891.03 348.68 17123.32 88888.00 2020-06-06 09:12:34.000 158 33891.06 348.66 17123.28 88888.00 2020-06-06 09:12:35.000 158 33891.07 348.68 17123.24 37972.96 2020-06-06 09:12:36.000 158 33891.06 348.69 17123.27 88888.00 2020-06-06 09:12:37.000 158 33891.05 348.69 17123.27 88888.00 2020-06-06 09:12:38.000 158 33891.05 348.66 17123.25 88888.00 2020-06-06 09:12:39.000 158 33891.04 348.64 17123.26 88888.00 2020-06-06 09:12:40.000 158 33891.04 348.66 17123.23 37972.98 2020-06-06 09:12:41.000 158 33891.05 348.68 17123.26 88888.00 2020-06-06 09:12:42.000 158 33891.06 348.63 17123.27 88888.00 2020-06-06 09:12:43.000 158 33891.06 348.65 17123.24 88888.00 2020-06-06 09:12:44.000 158 33891.09 348.68 17123.27 88888.00 2020-06-06 09:12:45.000 158 33891.08 348.65 17123.25 37973.03 2020-06-06 09:12:46.000 158 33891.12 348.60 17123.26 88888.00 2020-06-06 09:12:47.000 158 33891.09 348.61 17123.26 88888.00 2020-06-06 09:12:48.000 158 33891.04 348.58 17123.28 88888.00 2020-06-06 09:12:49.000 158 33891.02 348.60 17123.33 88888.00 2020-06-06 09:12:50.000 158 33891.05 348.60 17123.31 37973.05 2020-06-06 09:12:51.000 158 33891.05 348.59 17123.29 88888.00 2020-06-06 09:12:52.000 158 33891.08 348.57 17123.27 88888.00 2020-06-06 09:12:53.000 158 33891.09 348.56 17123.28 88888.00 2020-06-06 09:12:54.000 158 33891.08 348.57 17123.28 88888.00 2020-06-06 09:12:55.000 158 33891.08 348.62 17123.33 37973.14 2020-06-06 09:12:56.000 158 33891.12 348.62 17123.33 88888.00 2020-06-06 09:12:57.000 158 33891.11 348.61 17123.31 88888.00 2020-06-06 09:12:58.000 158 33891.11 348.61 17123.27 88888.00 2020-06-06 09:12:59.000 158 33891.12 348.59 17123.26 88888.00 2020-06-06 09:13:00.000 158 33891.13 348.56 17123.21 37973.19 2020-06-06 09:13:01.000 158 33891.12 348.57 17123.21 88888.00 2020-06-06 09:13:02.000 158 33891.17 348.56 17123.24 88888.00 2020-06-06 09:13:03.000 158 33891.17 348.53 17123.23 88888.00 2020-06-06 09:13:04.000 158 33891.15 348.47 17123.21 88888.00 2020-06-06 09:13:05.000 158 33891.16 348.47 17123.23 37973.12 2020-06-06 09:13:06.000 158 33891.13 348.51 17123.24 88888.00 2020-06-06 09:13:07.000 158 33891.13 348.47 17123.26 88888.00 2020-06-06 09:13:08.000 158 33891.17 348.50 17123.31 88888.00 2020-06-06 09:13:09.000 158 33891.19 348.51 17123.32 88888.00 2020-06-06 09:13:10.000 158 33891.18 348.53 17123.27 37973.15 2020-06-06 09:13:11.000 158 33891.19 348.50 17123.28 88888.00 2020-06-06 09:13:12.000 158 33891.20 348.47 17123.29 88888.00 2020-06-06 09:13:13.000 158 33891.18 348.49 17123.31 88888.00 2020-06-06 09:13:14.000 158 33891.17 348.48 17123.30 88888.00 2020-06-06 09:13:15.000 158 33891.18 348.46 17123.31 37973.20 2020-06-06 09:13:16.000 158 33891.21 348.46 17123.28 88888.00 2020-06-06 09:13:17.000 158 33891.23 348.47 17123.26 88888.00 2020-06-06 09:13:18.000 158 33891.24 348.47 17123.23 88888.00 2020-06-06 09:13:19.000 158 33891.21 348.48 17123.23 88888.00 2020-06-06 09:13:20.000 158 33891.21 348.46 17123.22 37973.24 2020-06-06 09:13:21.000 158 33891.22 348.51 17123.22 88888.00 2020-06-06 09:13:22.000 158 33891.24 348.51 17123.24 88888.00 2020-06-06 09:13:23.000 158 33891.22 348.47 17123.25 88888.00 2020-06-06 09:13:24.000 158 33891.23 348.47 17123.27 88888.00 2020-06-06 09:13:25.000 158 33891.27 348.51 17123.29 37973.15 2020-06-06 09:13:26.000 158 33891.28 348.50 17123.27 88888.00 2020-06-06 09:13:27.000 158 33891.30 348.45 17123.24 88888.00 2020-06-06 09:13:28.000 158 33891.31 348.44 17123.24 88888.00 2020-06-06 09:13:29.000 158 33891.33 348.48 17123.26 88888.00 2020-06-06 09:13:30.000 158 33891.33 348.45 17123.30 37973.18 2020-06-06 09:13:31.000 158 33891.30 348.45 17123.30 88888.00 2020-06-06 09:13:32.000 158 33891.28 348.45 17123.27 88888.00 2020-06-06 09:13:33.000 158 33891.27 348.45 17123.30 88888.00 2020-06-06 09:13:34.000 158 33891.26 348.41 17123.31 88888.00 2020-06-06 09:13:35.000 158 33891.27 348.41 17123.25 37973.17 2020-06-06 09:13:36.000 158 33891.27 348.43 17123.26 88888.00 2020-06-06 09:13:37.000 158 33891.28 348.45 17123.27 88888.00 2020-06-06 09:13:38.000 158 33891.31 348.47 17123.28 88888.00 2020-06-06 09:13:39.000 158 33891.30 348.43 17123.28 88888.00 2020-06-06 09:13:40.000 158 33891.25 348.40 17123.28 37973.27 2020-06-06 09:13:41.000 158 33891.28 348.40 17123.28 88888.00 2020-06-06 09:13:42.000 158 33891.32 348.38 17123.32 88888.00 2020-06-06 09:13:43.000 158 33891.29 348.36 17123.28 88888.00 2020-06-06 09:13:44.000 158 33891.30 348.38 17123.26 88888.00 2020-06-06 09:13:45.000 158 33891.32 348.39 17123.29 37973.32 2020-06-06 09:13:46.000 158 33891.34 348.40 17123.30 88888.00 2020-06-06 09:13:47.000 158 33891.32 348.38 17123.28 88888.00 2020-06-06 09:13:48.000 158 33891.33 348.37 17123.27 88888.00 2020-06-06 09:13:49.000 158 33891.31 348.38 17123.30 88888.00 2020-06-06 09:13:50.000 158 33891.32 348.36 17123.34 37973.34 2020-06-06 09:13:51.000 158 33891.32 348.38 17123.30 88888.00 2020-06-06 09:13:52.000 158 33891.33 348.38 17123.29 88888.00 2020-06-06 09:13:53.000 158 33891.32 348.37 17123.35 88888.00 2020-06-06 09:13:54.000 158 33891.30 348.39 17123.35 88888.00 2020-06-06 09:13:55.000 158 33891.31 348.41 17123.33 37973.28 2020-06-06 09:13:56.000 158 33891.31 348.42 17123.30 88888.00 2020-06-06 09:13:57.000 158 33891.32 348.41 17123.28 88888.00 2020-06-06 09:13:58.000 158 33891.34 348.41 17123.31 88888.00 2020-06-06 09:13:59.000 158 33891.34 348.38 17123.34 88888.00 2020-06-06 09:14:00.000 158 33891.31 348.36 17123.33 37973.27 2020-06-06 09:14:01.000 158 33891.28 348.37 17123.34 88888.00 2020-06-06 09:14:02.000 158 33891.29 348.35 17123.33 88888.00 2020-06-06 09:14:03.000 158 33891.32 348.35 17123.33 88888.00 2020-06-06 09:14:04.000 158 33891.33 348.38 17123.30 88888.00 2020-06-06 09:14:05.000 158 33891.33 348.36 17123.30 37973.31 2020-06-06 09:14:06.000 158 33891.38 348.37 17123.30 88888.00 2020-06-06 09:14:07.000 158 33891.38 348.36 17123.30 88888.00 2020-06-06 09:14:08.000 158 33891.41 348.31 17123.32 88888.00 2020-06-06 09:14:09.000 158 33891.40 348.30 17123.30 88888.00 2020-06-06 09:14:10.000 158 33891.40 348.29 17123.33 37973.33 2020-06-06 09:14:11.000 158 33891.44 348.30 17123.35 88888.00 2020-06-06 09:14:12.000 158 33891.43 348.33 17123.36 88888.00 2020-06-06 09:14:13.000 158 33891.42 348.30 17123.35 88888.00 2020-06-06 09:14:14.000 158 33891.43 348.28 17123.35 88888.00 2020-06-06 09:14:15.000 158 33891.45 348.27 17123.36 37973.37 2020-06-06 09:14:16.000 158 33891.45 348.28 17123.33 88888.00 2020-06-06 09:14:17.000 158 33891.45 348.26 17123.32 88888.00 2020-06-06 09:14:18.000 158 33891.44 348.26 17123.33 88888.00 2020-06-06 09:14:19.000 158 33891.43 348.27 17123.29 88888.00 2020-06-06 09:14:20.000 158 33891.42 348.28 17123.30 37973.30 2020-06-06 09:14:21.000 158 33891.43 348.29 17123.27 88888.00 2020-06-06 09:14:22.000 158 33891.44 348.25 17123.25 88888.00 2020-06-06 09:14:23.000 158 33891.43 348.23 17123.24 88888.00 2020-06-06 09:14:24.000 158 33891.41 348.28 17123.31 88888.00 2020-06-06 09:14:25.000 158 33891.47 348.29 17123.32 37973.36 2020-06-06 09:14:26.000 158 33891.47 348.29 17123.30 88888.00 2020-06-06 09:14:27.000 158 33891.46 348.24 17123.32 88888.00 2020-06-06 09:14:28.000 158 33891.44 348.31 17123.27 88888.00 2020-06-06 09:14:29.000 158 33891.42 348.32 17123.27 88888.00 2020-06-06 09:14:30.000 158 33891.46 348.33 17123.28 37973.42 2020-06-06 09:14:31.000 158 33891.48 348.32 17123.30 88888.00 2020-06-06 09:14:32.000 158 33891.48 348.30 17123.33 88888.00 2020-06-06 09:14:33.000 158 33891.46 348.33 17123.32 88888.00 2020-06-06 09:14:34.000 158 33891.50 348.30 17123.33 88888.00 2020-06-06 09:14:35.000 158 33891.52 348.30 17123.30 37973.37 2020-06-06 09:14:36.000 158 33891.54 348.30 17123.33 88888.00 2020-06-06 09:14:37.000 158 33891.53 348.32 17123.33 88888.00 2020-06-06 09:14:38.000 158 33891.50 348.33 17123.34 88888.00 2020-06-06 09:14:39.000 158 33891.50 348.32 17123.32 88888.00 2020-06-06 09:14:40.000 158 33891.48 348.31 17123.31 37973.39 2020-06-06 09:14:41.000 158 33891.52 348.31 17123.32 88888.00 2020-06-06 09:14:42.000 158 33891.55 348.32 17123.33 88888.00 2020-06-06 09:14:43.000 158 33891.56 348.31 17123.34 88888.00 2020-06-06 09:14:44.000 158 33891.60 348.28 17123.33 88888.00 2020-06-06 09:14:45.000 158 33891.59 348.28 17123.34 37973.50 2020-06-06 09:14:46.000 158 33891.59 348.31 17123.37 88888.00 2020-06-06 09:14:47.000 158 33891.59 348.29 17123.33 88888.00 2020-06-06 09:14:48.000 158 33891.60 348.25 17123.32 88888.00 2020-06-06 09:14:49.000 158 33891.60 348.20 17123.34 88888.00 2020-06-06 09:14:50.000 158 33891.61 348.19 17123.32 37973.43 2020-06-06 09:14:51.000 158 33891.61 348.17 17123.33 88888.00 2020-06-06 09:14:52.000 158 33891.58 348.18 17123.32 88888.00 2020-06-06 09:14:53.000 158 33891.54 348.22 17123.27 88888.00 2020-06-06 09:14:54.000 158 33891.57 348.20 17123.24 88888.00 2020-06-06 09:14:55.000 158 33891.56 348.21 17123.29 37973.47 2020-06-06 09:14:56.000 158 33891.57 348.31 17123.28 88888.00 2020-06-06 09:14:57.000 158 33891.59 348.30 17123.30 88888.00 2020-06-06 09:14:58.000 158 33891.61 348.28 17123.34 88888.00 2020-06-06 09:14:59.000 158 33891.59 348.30 17123.34 88888.00 2020-06-06 09:15:00.000 158 33891.60 348.28 17123.33 37973.53 2020-06-06 09:15:01.000 158 33891.60 348.28 17123.32 88888.00 2020-06-06 09:15:02.000 158 33891.59 348.27 17123.33 88888.00 2020-06-06 09:15:03.000 158 33891.58 348.27 17123.30 88888.00 2020-06-06 09:15:04.000 158 33891.61 348.26 17123.26 88888.00 2020-06-06 09:15:05.000 158 33891.62 348.26 17123.25 37973.47 2020-06-06 09:15:06.000 158 33891.59 348.26 17123.25 88888.00 2020-06-06 09:15:07.000 158 33891.56 348.25 17123.25 88888.00 2020-06-06 09:15:08.000 158 33891.60 348.24 17123.28 88888.00 2020-06-06 09:15:09.000 158 33891.58 348.10 17123.32 88888.00 2020-06-06 09:15:10.000 158 33891.56 348.07 17123.32 37973.54 2020-06-06 09:15:11.000 158 33891.59 348.05 17123.30 88888.00 2020-06-06 09:15:12.000 158 33891.60 348.05 17123.29 88888.00 2020-06-06 09:15:13.000 158 33891.60 348.05 17123.29 88888.00 2020-06-06 09:15:14.000 158 33891.60 348.03 17123.29 88888.00 2020-06-06 09:15:15.000 158 33891.62 348.02 17123.28 37973.58 2020-06-06 09:15:16.000 158 33891.65 348.09 17123.30 88888.00 2020-06-06 09:15:17.000 158 33891.69 348.09 17123.25 88888.00 2020-06-06 09:15:18.000 158 33891.67 348.08 17123.22 88888.00 2020-06-06 09:15:19.000 158 33891.64 348.07 17123.24 88888.00 2020-06-06 09:15:20.000 158 33891.64 348.06 17123.28 37973.55 2020-06-06 09:15:21.000 158 33891.66 348.04 17123.28 88888.00 2020-06-06 09:15:22.000 158 33891.66 348.03 17123.27 88888.00 2020-06-06 09:15:23.000 158 33891.67 348.01 17123.24 88888.00 2020-06-06 09:15:24.000 158 33891.66 348.03 17123.20 88888.00 2020-06-06 09:15:25.000 158 33891.64 348.00 17123.23 37973.60 2020-06-06 09:15:26.000 158 33891.64 348.00 17123.23 88888.00 2020-06-06 09:15:27.000 158 33891.64 348.05 17123.22 88888.00 2020-06-06 09:15:28.000 158 33891.69 348.08 17123.21 88888.00 2020-06-06 09:15:29.000 158 33891.69 348.02 17123.22 88888.00 2020-06-06 09:15:30.000 158 33891.69 347.99 17123.24 37973.54 2020-06-06 09:15:31.000 158 33891.67 348.04 17123.25 88888.00 2020-06-06 09:15:32.000 158 33891.66 348.15 17123.21 88888.00 2020-06-06 09:15:33.000 158 33891.67 348.04 17123.22 88888.00 2020-06-06 09:15:34.000 158 33891.66 348.03 17123.21 88888.00 2020-06-06 09:15:35.000 158 33891.63 348.03 17123.19 37973.70 2020-06-06 09:15:36.000 158 33891.65 348.01 17123.26 88888.00 2020-06-06 09:15:37.000 158 33891.64 348.01 17123.26 88888.00 2020-06-06 09:15:38.000 158 33891.65 348.01 17123.22 88888.00 2020-06-06 09:15:39.000 158 33891.69 348.02 17123.18 88888.00 2020-06-06 09:15:40.000 158 33891.70 347.99 17123.20 37973.61 2020-06-06 09:15:41.000 158 33891.70 348.02 17123.21 88888.00 2020-06-06 09:15:42.000 158 33891.69 347.99 17123.23 88888.00 2020-06-06 09:15:43.000 158 33891.67 347.98 17123.23 88888.00 2020-06-06 09:15:44.000 158 33891.65 347.93 17123.23 88888.00 2020-06-06 09:15:45.000 158 33891.66 347.91 17123.23 37973.62 2020-06-06 09:15:46.000 158 33891.69 347.93 17123.25 88888.00 2020-06-06 09:15:47.000 158 33891.72 347.95 17123.23 88888.00 2020-06-06 09:15:48.000 158 33891.73 347.96 17123.27 88888.00 2020-06-06 09:15:49.000 158 33891.73 347.95 17123.27 88888.00 2020-06-06 09:15:50.000 158 33891.72 347.97 17123.28 37973.73 2020-06-06 09:15:51.000 158 33891.66 347.95 17123.25 88888.00 2020-06-06 09:15:52.000 158 33891.68 347.91 17123.21 88888.00 2020-06-06 09:15:53.000 158 33891.66 347.94 17123.22 88888.00 2020-06-06 09:15:54.000 158 33891.71 347.96 17123.22 88888.00 2020-06-06 09:15:55.000 158 33891.73 347.96 17123.24 37973.76 2020-06-06 09:15:56.000 158 33891.74 347.94 17123.23 88888.00 2020-06-06 09:15:57.000 158 33891.75 347.92 17123.24 88888.00 2020-06-06 09:15:58.000 158 33891.81 347.91 17123.25 88888.00 2020-06-06 09:15:59.000 158 33891.80 347.90 17123.25 88888.00 2020-06-06 09:16:00.000 158 33891.78 347.92 17123.23 37973.77 2020-06-06 09:16:01.000 158 33891.77 347.91 17123.20 88888.00 2020-06-06 09:16:02.000 158 33891.77 347.95 17123.19 88888.00 2020-06-06 09:16:03.000 158 33891.78 347.96 17123.16 88888.00 2020-06-06 09:16:04.000 158 33891.78 347.93 17123.14 88888.00 2020-06-06 09:16:05.000 158 33891.79 347.91 17123.15 37973.75 2020-06-06 09:16:06.000 158 33891.81 347.90 17123.16 88888.00 2020-06-06 09:16:07.000 158 33891.80 347.85 17123.18 88888.00 2020-06-06 09:16:08.000 158 33891.81 347.85 17123.21 88888.00 2020-06-06 09:16:09.000 158 33891.77 347.81 17123.23 88888.00 2020-06-06 09:16:10.000 158 33891.78 347.83 17123.21 37973.79 2020-06-06 09:16:11.000 158 33891.78 347.88 17123.24 88888.00 2020-06-06 09:16:12.000 158 33891.78 347.86 17123.25 88888.00 2020-06-06 09:16:13.000 158 33891.79 347.88 17123.24 88888.00 2020-06-06 09:16:14.000 158 33891.78 347.84 17123.27 88888.00 2020-06-06 09:16:15.000 158 33891.81 347.85 17123.27 37973.67 2020-06-06 09:16:16.000 158 33891.86 347.86 17123.25 88888.00 2020-06-06 09:16:17.000 158 33891.85 347.84 17123.25 88888.00 2020-06-06 09:16:18.000 158 33891.85 347.85 17123.22 88888.00 2020-06-06 09:16:19.000 158 33891.83 347.84 17123.25 88888.00 2020-06-06 09:16:20.000 158 33891.85 347.82 17123.26 37973.82 2020-06-06 09:16:21.000 158 33891.83 347.80 17123.25 88888.00 2020-06-06 09:16:22.000 158 33891.89 347.79 17123.25 88888.00 2020-06-06 09:16:23.000 158 33891.92 347.79 17123.24 88888.00 2020-06-06 09:16:24.000 158 33891.94 347.80 17123.21 88888.00 2020-06-06 09:16:25.000 158 33891.94 347.81 17123.25 37973.78 2020-06-06 09:16:26.000 158 33891.89 347.78 17123.26 88888.00 2020-06-06 09:16:27.000 158 33891.89 347.75 17123.26 88888.00 2020-06-06 09:16:28.000 158 33891.91 347.75 17123.26 88888.00 2020-06-06 09:16:29.000 158 33891.96 347.79 17123.28 88888.00 2020-06-06 09:16:30.000 158 33891.96 347.80 17123.28 37973.83 2020-06-06 09:16:31.000 158 33891.94 347.78 17123.23 88888.00 2020-06-06 09:16:32.000 158 33891.93 347.80 17123.19 88888.00 2020-06-06 09:16:33.000 158 33891.87 347.79 17123.22 88888.00 2020-06-06 09:16:34.000 158 33891.88 347.78 17123.23 88888.00 2020-06-06 09:16:35.000 158 33891.88 347.81 17123.24 37973.81 2020-06-06 09:16:36.000 158 33891.88 347.78 17123.25 88888.00 2020-06-06 09:16:37.000 158 33891.86 347.76 17123.29 88888.00 2020-06-06 09:16:38.000 158 33891.85 347.78 17123.26 88888.00 2020-06-06 09:16:39.000 158 33891.87 347.79 17123.26 88888.00 2020-06-06 09:16:40.000 158 33891.89 347.78 17123.25 37973.89 2020-06-06 09:16:41.000 158 33891.87 347.76 17123.25 88888.00 2020-06-06 09:16:42.000 158 33891.90 347.77 17123.23 88888.00 2020-06-06 09:16:43.000 158 33891.92 347.75 17123.24 88888.00 2020-06-06 09:16:44.000 158 33891.90 347.74 17123.24 88888.00 2020-06-06 09:16:45.000 158 33891.92 347.72 17123.25 37973.83 2020-06-06 09:16:46.000 158 33891.92 347.73 17123.22 88888.00 2020-06-06 09:16:47.000 158 33891.94 347.73 17123.22 88888.00 2020-06-06 09:16:48.000 158 33891.94 347.70 17123.18 88888.00 2020-06-06 09:16:49.000 158 33891.94 347.70 17123.18 88888.00 2020-06-06 09:16:50.000 158 33891.95 347.70 17123.18 37973.93 2020-06-06 09:16:51.000 158 33891.94 347.73 17123.17 88888.00 2020-06-06 09:16:52.000 158 33891.96 347.73 17123.17 88888.00 2020-06-06 09:16:53.000 158 33891.95 347.74 17123.17 88888.00 2020-06-06 09:16:54.000 158 33891.92 347.74 17123.13 88888.00 2020-06-06 09:16:55.000 158 33891.89 347.72 17123.15 37973.91 2020-06-06 09:16:56.000 158 33891.92 347.75 17123.19 88888.00 2020-06-06 09:16:57.000 158 33891.94 347.73 17123.21 88888.00 2020-06-06 09:16:58.000 158 33891.97 347.73 17123.24 88888.00 2020-06-06 09:16:59.000 158 33891.99 347.70 17123.19 88888.00 2020-06-06 09:17:00.000 158 33891.98 347.69 17123.17 37973.87 2020-06-06 09:17:01.000 158 33891.98 347.69 17123.18 88888.00 2020-06-06 09:17:02.000 158 33892.02 347.69 17123.19 88888.00 2020-06-06 09:17:03.000 158 33892.00 347.68 17123.18 88888.00 2020-06-06 09:17:04.000 158 33892.00 347.65 17123.20 88888.00 2020-06-06 09:17:05.000 158 33892.00 347.63 17123.21 37974.00 2020-06-06 09:17:06.000 158 33891.99 347.69 17123.21 88888.00 2020-06-06 09:17:07.000 158 33892.00 347.68 17123.21 88888.00 2020-06-06 09:17:08.000 158 33892.03 347.64 17123.19 88888.00 2020-06-06 09:17:09.000 158 33892.01 347.66 17123.17 88888.00 2020-06-06 09:17:10.000 158 33892.02 347.66 17123.18 37974.01 2020-06-06 09:17:11.000 158 33892.05 347.67 17123.22 88888.00 2020-06-06 09:17:12.000 158 33892.09 347.69 17123.23 88888.00 2020-06-06 09:17:13.000 158 33892.09 347.71 17123.21 88888.00 2020-06-06 09:17:14.000 158 33892.06 347.69 17123.19 88888.00 2020-06-06 09:17:15.000 158 33892.06 347.68 17123.15 37973.95 2020-06-06 09:17:16.000 158 33892.05 347.68 17123.16 88888.00 2020-06-06 09:17:17.000 158 33892.05 347.67 17123.17 88888.00 2020-06-06 09:17:18.000 158 33892.05 347.62 17123.20 88888.00 2020-06-06 09:17:19.000 158 33892.08 347.66 17123.25 88888.00 2020-06-06 09:17:20.000 158 33892.09 347.68 17123.20 37973.97 2020-06-06 09:17:21.000 158 33892.09 347.62 17123.20 88888.00 2020-06-06 09:17:22.000 158 33892.09 347.58 17123.17 88888.00 2020-06-06 09:17:23.000 158 33892.10 347.57 17123.19 88888.00 2020-06-06 09:17:24.000 158 33892.12 347.58 17123.19 88888.00 2020-06-06 09:17:25.000 158 33892.14 347.58 17123.17 37974.02 2020-06-06 09:17:26.000 158 33892.14 347.56 17123.17 88888.00 2020-06-06 09:17:27.000 158 33892.16 347.55 17123.19 88888.00 2020-06-06 09:17:28.000 158 33892.14 347.55 17123.21 88888.00 2020-06-06 09:17:29.000 158 33892.15 347.54 17123.20 88888.00 2020-06-06 09:17:30.000 158 33892.16 347.50 17123.17 37974.09 2020-06-06 09:17:31.000 158 33892.15 347.50 17123.16 88888.00 2020-06-06 09:17:32.000 158 33892.16 347.51 17123.17 88888.00 2020-06-06 09:17:33.000 158 33892.18 347.47 17123.21 88888.00 2020-06-06 09:17:34.000 158 33892.20 347.51 17123.18 88888.00 2020-06-06 09:17:35.000 158 33892.18 347.51 17123.17 37974.20 2020-06-06 09:17:36.000 158 33892.20 347.49 17123.17 88888.00 2020-06-06 09:17:37.000 158 33892.20 347.50 17123.20 88888.00 2020-06-06 09:17:38.000 158 33892.22 347.56 17123.21 88888.00 2020-06-06 09:17:39.000 158 33892.22 347.55 17123.23 88888.00 2020-06-06 09:17:40.000 158 33892.27 347.53 17123.17 37974.13 2020-06-06 09:17:41.000 158 33892.25 347.53 17123.15 88888.00 2020-06-06 09:17:42.000 158 33892.26 347.54 17123.18 88888.00 2020-06-06 09:17:43.000 158 33892.26 347.53 17123.17 88888.00 2020-06-06 09:17:44.000 158 33892.30 347.52 17123.18 88888.00 2020-06-06 09:17:45.000 158 33892.30 347.51 17123.19 37974.16 2020-06-06 09:17:46.000 158 33892.32 347.51 17123.19 88888.00 2020-06-06 09:17:47.000 158 33892.35 347.52 17123.22 88888.00 2020-06-06 09:17:48.000 158 33892.30 347.52 17123.20 88888.00 2020-06-06 09:17:49.000 158 33892.30 347.45 17123.18 88888.00 2020-06-06 09:17:50.000 158 33892.33 347.45 17123.16 37974.24 2020-06-06 09:17:51.000 158 33892.36 347.49 17123.20 88888.00 2020-06-06 09:17:52.000 158 33892.35 347.51 17123.21 88888.00 2020-06-06 09:17:53.000 158 33892.36 347.50 17123.23 88888.00 2020-06-06 09:17:54.000 158 33892.37 347.49 17123.21 88888.00 2020-06-06 09:17:55.000 158 33892.37 347.49 17123.14 37974.19 2020-06-06 09:17:56.000 158 33892.40 347.50 17123.14 88888.00 2020-06-06 09:17:57.000 158 33892.39 347.51 17123.19 88888.00 2020-06-06 09:17:58.000 158 33892.40 347.53 17123.19 88888.00 2020-06-06 09:17:59.000 158 33892.38 347.49 17123.17 88888.00 2020-06-06 09:18:00.000 158 33892.36 347.47 17123.19 37974.16 2020-06-06 09:18:01.000 158 33892.36 347.46 17123.20 88888.00 2020-06-06 09:18:02.000 158 33892.44 347.44 17123.21 88888.00 2020-06-06 09:18:03.000 158 33892.47 347.48 17123.24 88888.00 2020-06-06 09:18:04.000 158 33892.42 347.47 17123.21 88888.00 2020-06-06 09:18:05.000 158 33892.40 347.48 17123.15 37974.22 2020-06-06 09:18:06.000 158 33892.46 347.51 17123.18 88888.00 2020-06-06 09:18:07.000 158 33892.48 347.48 17123.19 88888.00 2020-06-06 09:18:08.000 158 33892.49 347.49 17123.22 88888.00 2020-06-06 09:18:09.000 158 33892.48 347.48 17123.22 88888.00 2020-06-06 09:18:10.000 158 33892.48 347.50 17123.21 37974.28 2020-06-06 09:18:11.000 158 33892.47 347.51 17123.19 88888.00 2020-06-06 09:18:12.000 158 33892.45 347.53 17123.19 88888.00 2020-06-06 09:18:13.000 158 33892.44 347.49 17123.18 88888.00 2020-06-06 09:18:14.000 158 33892.45 347.48 17123.16 88888.00 2020-06-06 09:18:15.000 158 33892.46 347.46 17123.17 37974.32 2020-06-06 09:18:16.000 158 33892.45 347.45 17123.17 88888.00 2020-06-06 09:18:17.000 158 33892.45 347.47 17123.20 88888.00 2020-06-06 09:18:18.000 158 33892.41 347.43 17123.21 88888.00 2020-06-06 09:18:19.000 158 33892.46 347.42 17123.20 88888.00 2020-06-06 09:18:20.000 158 33892.45 347.40 17123.17 37974.27 2020-06-06 09:18:21.000 158 33892.49 347.43 17123.15 88888.00 2020-06-06 09:18:22.000 158 33892.51 347.39 17123.15 88888.00 2020-06-06 09:18:23.000 158 33892.49 347.38 17123.14 88888.00 2020-06-06 09:18:24.000 158 33892.51 347.41 17123.14 88888.00 2020-06-06 09:18:25.000 158 33892.49 347.38 17123.13 37974.38 2020-06-06 09:18:26.000 158 33892.55 347.38 17123.14 88888.00 2020-06-06 09:18:27.000 158 33892.54 347.39 17123.14 88888.00 2020-06-06 09:18:28.000 158 33892.48 347.41 17123.15 88888.00 2020-06-06 09:18:29.000 158 33892.48 347.40 17123.12 88888.00 2020-06-06 09:18:30.000 158 33892.52 347.35 17123.12 37974.37 2020-06-06 09:18:31.000 158 33892.55 347.35 17123.12 88888.00 2020-06-06 09:18:32.000 158 33892.55 347.40 17123.13 88888.00 2020-06-06 09:18:33.000 158 33892.54 347.38 17123.13 88888.00 2020-06-06 09:18:34.000 158 33892.53 347.37 17123.16 88888.00 2020-06-06 09:18:35.000 158 33892.55 347.32 17123.16 37974.41 2020-06-06 09:18:36.000 158 33892.56 347.35 17123.22 88888.00 2020-06-06 09:18:37.000 158 33892.56 347.32 17123.19 88888.00 2020-06-06 09:18:38.000 158 33892.57 347.33 17123.18 88888.00 2020-06-06 09:18:39.000 158 33892.58 347.32 17123.15 88888.00 2020-06-06 09:18:40.000 158 33892.60 347.33 17123.12 37974.39 2020-06-06 09:18:41.000 158 33892.56 347.29 17123.12 88888.00 2020-06-06 09:18:42.000 158 33892.57 347.31 17123.13 88888.00 2020-06-06 09:18:43.000 158 33892.57 347.27 17123.14 88888.00 2020-06-06 09:18:44.000 158 33892.56 347.27 17123.11 88888.00 2020-06-06 09:18:45.000 158 33892.55 347.29 17123.10 37974.35 2020-06-06 09:18:46.000 158 33892.56 347.25 17123.10 88888.00 2020-06-06 09:18:47.000 158 33892.55 347.23 17123.14 88888.00 2020-06-06 09:18:48.000 158 33892.59 347.22 17123.18 88888.00 2020-06-06 09:18:49.000 158 33892.62 347.20 17123.19 88888.00 2020-06-06 09:18:50.000 158 33892.62 347.22 17123.17 37974.34 2020-06-06 09:18:51.000 158 33892.64 347.23 17123.19 88888.00 2020-06-06 09:18:52.000 158 33892.64 347.21 17123.19 88888.00 2020-06-06 09:18:53.000 158 33892.64 347.21 17123.20 88888.00 2020-06-06 09:18:54.000 158 33892.65 347.23 17123.22 88888.00 2020-06-06 09:18:55.000 158 33892.69 347.22 17123.21 37974.40 2020-06-06 09:18:56.000 158 33892.68 347.21 17123.19 88888.00 2020-06-06 09:18:57.000 158 33892.64 347.22 17123.18 88888.00 2020-06-06 09:18:58.000 158 33892.66 347.20 17123.15 88888.00 2020-06-06 09:18:59.000 158 33892.67 347.24 17123.18 88888.00 2020-06-06 09:19:00.000 158 33892.66 347.26 17123.17 37974.48 2020-06-06 09:19:01.000 158 33892.70 347.23 17123.19 88888.00 2020-06-06 09:19:02.000 158 33892.69 347.22 17123.16 88888.00 2020-06-06 09:19:03.000 158 33892.69 347.23 17123.10 88888.00 2020-06-06 09:19:04.000 158 33892.67 347.24 17123.13 88888.00 2020-06-06 09:19:05.000 158 33892.65 347.26 17123.10 37974.43 2020-06-06 09:19:06.000 158 33892.66 347.24 17123.11 88888.00 2020-06-06 09:19:07.000 158 33892.67 347.23 17123.15 88888.00 2020-06-06 09:19:08.000 158 33892.66 347.19 17123.14 88888.00 2020-06-06 09:19:09.000 158 33892.69 347.17 17123.10 88888.00 2020-06-06 09:19:10.000 158 33892.68 347.16 17123.10 37974.50 2020-06-06 09:19:11.000 158 33892.72 347.19 17123.09 88888.00 2020-06-06 09:19:12.000 158 33892.71 347.17 17123.08 88888.00 2020-06-06 09:19:13.000 158 33892.67 347.16 17123.11 88888.00 2020-06-06 09:19:14.000 158 33892.66 347.17 17123.13 88888.00 2020-06-06 09:19:15.000 158 33892.66 347.17 17123.14 37974.44 2020-06-06 09:19:16.000 158 33892.68 347.17 17123.12 88888.00 2020-06-06 09:19:17.000 158 33892.67 347.19 17123.10 88888.00 2020-06-06 09:19:18.000 158 33892.65 347.20 17123.14 88888.00 2020-06-06 09:19:19.000 158 33892.63 347.20 17123.10 88888.00 2020-06-06 09:19:20.000 158 33892.67 347.16 17123.10 37974.53 2020-06-06 09:19:21.000 158 33892.68 347.18 17123.14 88888.00 2020-06-06 09:19:22.000 158 33892.66 347.19 17123.17 88888.00 2020-06-06 09:19:23.000 158 33892.66 347.15 17123.18 88888.00 2020-06-06 09:19:24.000 158 33892.70 347.15 17123.18 88888.00 2020-06-06 09:19:25.000 158 33892.70 347.20 17123.16 99999.00 2020-06-06 09:19:26.000 158 33892.71 347.24 17123.17 88888.00 2020-06-06 09:19:27.000 158 33892.72 347.21 17123.15 88888.00 2020-06-06 09:19:28.000 158 33892.74 347.23 17123.12 88888.00 2020-06-06 09:19:29.000 158 33892.72 347.14 17123.13 88888.00 2020-06-06 09:19:30.000 158 33892.74 347.09 17123.09 37974.47 2020-06-06 09:19:31.000 158 33892.75 347.13 17123.07 88888.00 2020-06-06 09:19:32.000 158 33892.70 347.11 17123.09 88888.00 2020-06-06 09:19:33.000 158 33892.73 347.14 17123.10 88888.00 2020-06-06 09:19:34.000 158 33892.75 347.15 17123.13 88888.00 2020-06-06 09:19:35.000 158 33892.74 347.15 17123.08 37974.49 2020-06-06 09:19:36.000 158 33892.74 347.16 17123.12 88888.00 2020-06-06 09:19:37.000 158 33892.76 347.19 17123.13 88888.00 2020-06-06 09:19:38.000 158 33892.77 347.20 17123.10 88888.00 2020-06-06 09:19:39.000 158 33892.77 347.17 17123.12 88888.00 2020-06-06 09:19:40.000 158 33892.78 347.13 17123.09 37974.61 2020-06-06 09:19:41.000 158 33892.78 347.15 17123.05 88888.00 2020-06-06 09:19:42.000 158 33892.78 347.11 17123.08 88888.00 2020-06-06 09:19:43.000 158 33892.82 347.12 17123.09 88888.00 2020-06-06 09:19:44.000 158 33892.83 347.12 17123.12 88888.00 2020-06-06 09:19:45.000 158 33892.84 347.10 17123.08 37974.63 2020-06-06 09:19:46.000 158 33892.88 347.11 17123.06 88888.00 2020-06-06 09:19:47.000 158 33892.89 347.14 17123.08 88888.00 2020-06-06 09:19:48.000 158 33892.92 347.14 17123.09 88888.00 2020-06-06 09:19:49.000 158 33892.90 347.15 17123.08 88888.00 2020-06-06 09:19:50.000 158 33892.88 347.16 17123.06 37974.55 2020-06-06 09:19:51.000 158 33892.86 347.14 17123.05 88888.00 2020-06-06 09:19:52.000 158 33892.87 347.11 17123.03 88888.00 2020-06-06 09:19:53.000 158 33892.86 347.12 17123.11 88888.00 2020-06-06 09:19:54.000 158 33892.88 347.10 17123.09 88888.00 2020-06-06 09:19:55.000 158 33892.90 347.12 17123.07 37974.67 2020-06-06 09:19:56.000 158 33892.87 347.13 17123.11 88888.00 2020-06-06 09:19:57.000 158 33892.90 347.12 17123.10 88888.00 2020-06-06 09:19:58.000 158 33892.97 347.05 17123.08 88888.00 2020-06-06 09:19:59.000 158 33892.97 347.04 17123.05 88888.00 2020-06-06 09:20:00.000 158 33892.97 347.04 17123.07 37974.75 2020-06-06 09:20:01.000 158 33893.01 347.08 17123.10 88888.00 2020-06-06 09:20:02.000 158 33892.98 347.09 17123.13 88888.00 2020-06-06 09:20:03.000 158 33892.96 347.06 17123.11 88888.00 2020-06-06 09:20:04.000 158 33893.01 347.00 17123.12 88888.00 2020-06-06 09:20:05.000 158 33892.97 347.04 17123.12 37974.78 2020-06-06 09:20:06.000 158 33892.98 347.07 17123.12 88888.00 2020-06-06 09:20:07.000 158 33893.01 347.07 17123.11 88888.00 2020-06-06 09:20:08.000 158 33893.01 347.07 17123.13 88888.00 2020-06-06 09:20:09.000 158 33892.98 347.08 17123.13 88888.00 2020-06-06 09:20:10.000 158 33893.01 347.08 17123.09 37974.76 2020-06-06 09:20:11.000 158 33893.05 347.05 17123.10 88888.00 2020-06-06 09:20:12.000 158 33893.07 347.06 17123.14 88888.00 2020-06-06 09:20:13.000 158 33893.02 347.07 17123.14 88888.00 2020-06-06 09:20:14.000 158 33893.03 347.09 17123.15 88888.00 2020-06-06 09:20:15.000 158 33893.02 347.06 17123.15 37974.79 2020-06-06 09:20:16.000 158 33893.03 347.05 17123.15 88888.00 2020-06-06 09:20:17.000 158 33893.03 347.04 17123.15 88888.00 2020-06-06 09:20:18.000 158 33893.06 347.01 17123.12 88888.00 2020-06-06 09:20:19.000 158 33893.07 347.00 17123.15 88888.00 2020-06-06 09:20:20.000 158 33893.07 347.01 17123.14 37974.78 2020-06-06 09:20:21.000 158 33893.08 347.04 17123.08 88888.00 2020-06-06 09:20:22.000 158 33893.11 347.06 17123.09 88888.00 2020-06-06 09:20:23.000 158 33893.14 347.05 17123.10 88888.00 2020-06-06 09:20:24.000 158 33893.13 346.99 17123.12 88888.00 2020-06-06 09:20:25.000 158 33893.13 346.99 17123.09 37974.83 2020-06-06 09:20:26.000 158 33893.12 346.95 17123.10 88888.00 2020-06-06 09:20:27.000 158 33893.14 346.95 17123.14 88888.00 2020-06-06 09:20:28.000 158 33893.16 346.96 17123.17 88888.00 2020-06-06 09:20:29.000 158 33893.18 346.98 17123.12 88888.00 2020-06-06 09:20:30.000 158 33893.14 346.97 17123.08 37974.75 2020-06-06 09:20:31.000 158 33893.14 346.94 17123.08 88888.00 2020-06-06 09:20:32.000 158 33893.20 346.93 17123.10 88888.00 2020-06-06 09:20:33.000 158 33893.20 346.88 17123.11 88888.00 2020-06-06 09:20:34.000 158 33893.25 346.88 17123.11 88888.00 2020-06-06 09:20:35.000 158 33893.26 346.88 17123.05 37974.90 2020-06-06 09:20:36.000 158 33893.26 346.90 17123.04 88888.00 2020-06-06 09:20:37.000 158 33893.28 346.88 17123.08 88888.00 2020-06-06 09:20:38.000 158 33893.26 346.90 17123.09 88888.00 2020-06-06 09:20:39.000 158 33893.24 346.92 17123.07 88888.00 2020-06-06 09:20:40.000 158 33893.24 346.91 17123.08 37974.95 2020-06-06 09:20:41.000 158 33893.28 346.87 17123.06 88888.00 2020-06-06 09:20:42.000 158 33893.30 346.89 17123.05 88888.00 2020-06-06 09:20:43.000 158 33893.26 346.87 17123.04 88888.00 2020-06-06 09:20:44.000 158 33893.26 346.77 17123.05 88888.00 2020-06-06 09:20:45.000 158 33893.29 346.79 17123.08 37974.86 2020-06-06 09:20:46.000 158 33893.28 346.77 17123.06 88888.00 2020-06-06 09:20:47.000 158 33893.29 346.78 17123.05 88888.00 2020-06-06 09:20:48.000 158 33893.31 346.77 17123.10 88888.00 2020-06-06 09:20:49.000 158 33893.32 346.74 17123.07 88888.00 2020-06-06 09:20:50.000 158 33893.31 346.71 17123.05 37974.91 2020-06-06 09:20:51.000 158 33893.29 346.71 17123.04 88888.00 2020-06-06 09:20:52.000 158 33893.31 346.70 17123.04 88888.00 2020-06-06 09:20:53.000 158 33893.34 346.72 17123.07 88888.00 2020-06-06 09:20:54.000 158 33893.35 346.72 17123.05 88888.00 2020-06-06 09:20:55.000 158 33893.36 346.72 17123.07 37974.96 2020-06-06 09:20:56.000 158 33893.35 346.69 17123.09 88888.00 2020-06-06 09:20:57.000 158 33893.35 346.66 17123.07 88888.00 2020-06-06 09:20:58.000 158 33893.37 346.66 17123.07 88888.00 2020-06-06 09:20:59.000 158 33893.32 346.68 17123.05 88888.00 2020-06-06 09:21:00.000 158 33893.33 346.71 17123.02 37974.95 2020-06-06 09:21:01.000 158 33893.33 346.70 17123.03 88888.00 2020-06-06 09:21:02.000 158 33893.29 346.66 17123.00 88888.00 2020-06-06 09:21:03.000 158 33893.22 346.67 17123.01 88888.00 2020-06-06 09:21:04.000 158 33893.24 346.70 17123.00 88888.00 2020-06-06 09:21:05.000 158 33893.24 346.66 17123.05 37975.02 2020-06-06 09:21:06.000 158 33893.26 346.67 17123.08 88888.00 2020-06-06 09:21:07.000 158 33893.32 346.70 17123.05 88888.00 2020-06-06 09:21:08.000 158 33893.32 346.75 17123.03 88888.00 2020-06-06 09:21:09.000 158 33893.29 346.70 17123.02 88888.00 2020-06-06 09:21:10.000 158 33893.31 346.74 17123.04 37974.99 2020-06-06 09:21:11.000 158 33893.34 346.68 17123.06 88888.00 2020-06-06 09:21:12.000 158 33893.34 346.65 17123.09 88888.00 2020-06-06 09:21:13.000 158 33893.29 346.64 17123.10 88888.00 2020-06-06 09:21:14.000 158 33893.30 346.58 17123.09 88888.00 2020-06-06 09:21:15.000 158 33893.29 346.58 17123.09 37974.99 2020-06-06 09:21:16.000 158 33893.29 346.58 17123.06 88888.00 2020-06-06 09:21:17.000 158 33893.27 346.60 17123.10 88888.00 2020-06-06 09:21:18.000 158 33893.30 346.61 17123.09 88888.00 2020-06-06 09:21:19.000 158 33893.34 346.56 17123.14 88888.00 2020-06-06 09:21:20.000 158 33893.33 346.51 17123.11 37974.93 2020-06-06 09:21:21.000 158 33893.34 346.48 17123.08 88888.00 2020-06-06 09:21:22.000 158 33893.32 346.50 17123.09 88888.00 2020-06-06 09:21:23.000 158 33893.28 346.46 17123.09 88888.00 2020-06-06 09:21:24.000 158 33893.32 346.44 17123.10 88888.00 2020-06-06 09:21:25.000 158 33893.33 346.50 17123.07 37975.02 2020-06-06 09:21:26.000 158 33893.33 346.49 17123.04 88888.00 2020-06-06 09:21:27.000 158 33893.34 346.47 17123.02 88888.00 2020-06-06 09:21:28.000 158 33893.37 346.50 17123.02 88888.00 2020-06-06 09:21:29.000 158 33893.40 346.51 17123.04 88888.00 2020-06-06 09:21:30.000 158 33893.42 346.52 17123.10 37974.99 2020-06-06 09:21:31.000 158 33893.43 346.51 17123.10 88888.00 2020-06-06 09:21:32.000 158 33893.40 346.54 17123.11 88888.00 2020-06-06 09:21:33.000 158 33893.41 346.52 17123.07 88888.00 2020-06-06 09:21:34.000 158 33893.42 346.48 17123.06 88888.00 2020-06-06 09:21:35.000 158 33893.39 346.47 17123.08 37975.04 2020-06-06 09:21:36.000 158 33893.41 346.49 17123.09 88888.00 2020-06-06 09:21:37.000 158 33893.40 346.50 17123.13 88888.00 2020-06-06 09:21:38.000 158 33893.39 346.47 17123.13 88888.00 2020-06-06 09:21:39.000 158 33893.40 346.42 17123.07 88888.00 2020-06-06 09:21:40.000 158 33893.39 346.42 17123.07 37975.01 2020-06-06 09:21:41.000 158 33893.42 346.44 17123.08 88888.00 2020-06-06 09:21:42.000 158 33893.40 346.39 17123.08 88888.00 2020-06-06 09:21:43.000 158 33893.34 346.38 17123.05 88888.00 2020-06-06 09:21:44.000 158 33893.34 346.40 17123.07 88888.00 2020-06-06 09:21:45.000 158 33893.32 346.39 17123.08 37975.06 2020-06-06 09:21:46.000 158 33893.34 346.37 17123.07 88888.00 2020-06-06 09:21:47.000 158 33893.30 346.37 17123.04 88888.00 2020-06-06 09:21:48.000 158 33893.31 346.36 17123.04 88888.00 2020-06-06 09:21:49.000 158 33893.31 346.36 17123.05 88888.00 2020-06-06 09:21:50.000 158 33893.31 346.35 17123.08 37975.04 2020-06-06 09:21:51.000 158 33893.34 346.35 17123.06 88888.00 2020-06-06 09:21:52.000 158 33893.36 346.32 17123.05 88888.00 2020-06-06 09:21:53.000 158 33893.37 346.30 17123.06 88888.00 2020-06-06 09:21:54.000 158 33893.41 346.33 17123.08 88888.00 2020-06-06 09:21:55.000 158 33893.39 346.31 17123.07 37975.10 2020-06-06 09:21:56.000 158 33893.32 346.30 17123.06 88888.00 2020-06-06 09:21:57.000 158 33893.33 346.31 17123.05 88888.00 2020-06-06 09:21:58.000 158 33893.34 346.30 17123.04 88888.00 2020-06-06 09:21:59.000 158 33893.36 346.28 17123.04 88888.00 2020-06-06 09:22:00.000 158 33893.36 346.26 17123.02 37975.04 2020-06-06 09:22:01.000 158 33893.36 346.23 17123.02 88888.00 2020-06-06 09:22:02.000 158 33893.34 346.24 17123.04 88888.00 2020-06-06 09:22:03.000 158 33893.32 346.27 17123.05 88888.00 2020-06-06 09:22:04.000 158 33893.38 346.27 17123.04 88888.00 2020-06-06 09:22:05.000 158 33893.40 346.25 17123.03 37975.05 2020-06-06 09:22:06.000 158 33893.47 346.24 17123.05 88888.00 2020-06-06 09:22:07.000 158 33893.47 346.26 17123.05 88888.00 2020-06-06 09:22:08.000 158 33893.49 346.24 17123.01 88888.00 2020-06-06 09:22:09.000 158 33893.50 346.22 17123.06 88888.00 2020-06-06 09:22:10.000 158 33893.53 346.23 17123.03 37975.14 2020-06-06 09:22:11.000 158 33893.51 346.22 17123.04 88888.00 2020-06-06 09:22:12.000 158 33893.53 346.19 17123.04 88888.00 2020-06-06 09:22:13.000 158 33893.55 346.14 17123.04 88888.00 2020-06-06 09:22:14.000 158 33893.55 346.20 17123.06 88888.00 2020-06-06 09:22:15.000 158 33893.56 346.27 17123.05 37975.18 2020-06-06 09:22:16.000 158 33893.57 346.26 17123.03 88888.00 2020-06-06 09:22:17.000 158 33893.57 346.24 17123.07 88888.00 2020-06-06 09:22:18.000 158 33893.58 346.31 17123.07 88888.00 2020-06-06 09:22:19.000 158 33893.60 346.34 17123.09 88888.00 2020-06-06 09:22:20.000 158 33893.63 346.19 17123.07 37975.18 2020-06-06 09:22:21.000 158 33893.62 346.18 17123.06 88888.00 2020-06-06 09:22:22.000 158 33893.61 346.18 17123.06 88888.00 2020-06-06 09:22:23.000 158 33893.65 346.18 17123.11 88888.00 2020-06-06 09:22:24.000 158 33893.70 346.14 17123.12 88888.00 2020-06-06 09:22:25.000 158 33893.68 346.12 17123.11 37975.13 2020-06-06 09:22:26.000 158 33893.65 346.10 17123.11 88888.00 2020-06-06 09:22:27.000 158 33893.67 346.10 17123.12 88888.00 2020-06-06 09:22:28.000 158 33893.68 346.11 17123.11 88888.00 2020-06-06 09:22:29.000 158 33893.67 346.11 17123.09 88888.00 2020-06-06 09:22:30.000 158 33893.66 346.06 17123.09 37975.15 2020-06-06 09:22:31.000 158 33893.63 346.06 17123.09 88888.00 2020-06-06 09:22:32.000 158 33893.62 346.06 17123.09 88888.00 2020-06-06 09:22:33.000 158 33893.64 346.05 17123.09 88888.00 2020-06-06 09:22:34.000 158 33893.64 346.04 17123.02 88888.00 2020-06-06 09:22:35.000 158 33893.68 346.03 17123.04 37975.18 2020-06-06 09:22:36.000 158 33893.63 346.02 17123.09 88888.00 2020-06-06 09:22:37.000 158 33893.63 346.01 17123.11 88888.00 2020-06-06 09:22:38.000 158 33893.64 346.02 17123.08 88888.00 2020-06-06 09:22:39.000 158 33893.60 345.99 17123.06 88888.00 2020-06-06 09:22:40.000 158 33893.60 345.97 17123.05 37975.18 2020-06-06 09:22:41.000 158 33893.56 345.99 17123.03 88888.00 2020-06-06 09:22:42.000 158 33893.60 345.98 17123.01 88888.00 2020-06-06 09:22:43.000 158 33893.65 345.95 17123.00 88888.00 2020-06-06 09:22:44.000 158 33893.65 345.96 17123.06 88888.00 2020-06-06 09:22:45.000 158 33893.66 345.95 17123.05 37975.17 2020-06-06 09:22:46.000 158 33893.67 345.94 17123.04 88888.00 2020-06-06 09:22:47.000 158 33893.64 345.94 17123.04 88888.00 2020-06-06 09:22:48.000 158 33893.64 345.95 17123.06 88888.00 2020-06-06 09:22:49.000 158 33893.67 345.96 17123.06 88888.00 2020-06-06 09:22:50.000 158 33893.67 345.93 17123.05 37975.18 2020-06-06 09:22:51.000 158 33893.64 345.89 17123.04 88888.00 2020-06-06 09:22:52.000 158 33893.68 345.89 17123.03 88888.00 2020-06-06 09:22:53.000 158 33893.67 345.87 17123.02 88888.00 2020-06-06 09:22:54.000 158 33893.68 345.87 17123.04 88888.00 2020-06-06 09:22:55.000 158 33893.69 345.92 17123.08 37975.18 2020-06-06 09:22:56.000 158 33893.72 345.91 17123.11 88888.00 2020-06-06 09:22:57.000 158 33893.72 345.85 17123.09 88888.00 2020-06-06 09:22:58.000 158 33893.73 345.84 17123.13 88888.00 2020-06-06 09:22:59.000 158 33893.75 345.83 17123.13 88888.00 2020-06-06 09:23:00.000 158 33893.72 345.84 17123.11 37975.19 2020-06-06 09:23:01.000 158 33893.73 345.83 17123.05 88888.00 2020-06-06 09:23:02.000 158 33893.74 345.82 17123.01 88888.00 2020-06-06 09:23:03.000 158 33893.73 345.83 17123.04 88888.00 2020-06-06 09:23:04.000 158 33893.74 345.87 17123.04 88888.00 2020-06-06 09:23:05.000 158 33893.73 345.84 17123.03 37975.23 2020-06-06 09:23:06.000 158 33893.73 345.85 17123.02 88888.00 2020-06-06 09:23:07.000 158 33893.73 345.82 17123.03 88888.00 2020-06-06 09:23:08.000 158 33893.72 345.79 17123.07 88888.00 2020-06-06 09:23:09.000 158 33893.70 345.82 17123.05 88888.00 2020-06-06 09:23:10.000 158 33893.69 345.83 17123.04 37975.34 2020-06-06 09:23:11.000 158 33893.71 345.85 17123.04 88888.00 2020-06-06 09:23:12.000 158 33893.76 345.86 17123.02 88888.00 2020-06-06 09:23:13.000 158 33893.76 345.83 17123.02 88888.00 2020-06-06 09:23:14.000 158 33893.74 345.80 17123.01 88888.00 2020-06-06 09:23:15.000 158 33893.72 345.82 17123.03 37975.38 2020-06-06 09:23:16.000 158 33893.77 345.81 17123.06 88888.00 2020-06-06 09:23:17.000 158 33893.76 345.80 17123.03 88888.00 2020-06-06 09:23:18.000 158 33893.77 345.78 17123.02 88888.00 2020-06-06 09:23:19.000 158 33893.74 345.74 17123.02 88888.00 2020-06-06 09:23:20.000 158 33893.79 345.73 17123.00 37975.34 2020-06-06 09:23:21.000 158 33893.81 345.74 17123.01 88888.00 2020-06-06 09:23:22.000 158 33893.82 345.73 17123.07 88888.00 2020-06-06 09:23:23.000 158 33893.80 345.72 17123.04 88888.00 2020-06-06 09:23:24.000 158 33893.83 345.71 17123.02 88888.00 2020-06-06 09:23:25.000 158 33893.84 345.71 17123.03 37975.43 2020-06-06 09:23:26.000 158 33893.83 345.69 17123.04 88888.00 2020-06-06 09:23:27.000 158 33893.82 345.67 17123.04 88888.00 2020-06-06 09:23:28.000 158 33893.83 345.67 17123.01 88888.00 2020-06-06 09:23:29.000 158 33893.84 345.63 17123.03 88888.00 2020-06-06 09:23:30.000 158 33893.86 345.63 17123.05 37975.52 2020-06-06 09:23:31.000 158 33893.86 345.62 17123.07 88888.00 2020-06-06 09:23:32.000 158 33893.87 345.58 17123.03 88888.00 2020-06-06 09:23:33.000 158 33893.91 345.58 17122.99 88888.00 2020-06-06 09:23:34.000 158 33893.89 345.56 17123.02 88888.00 2020-06-06 09:23:35.000 158 33893.92 345.54 17123.00 37975.52 2020-06-06 09:23:36.000 158 33893.94 345.59 17123.03 88888.00 2020-06-06 09:23:37.000 158 33893.92 345.59 17122.99 88888.00 2020-06-06 09:23:38.000 158 33893.95 345.58 17122.99 88888.00 2020-06-06 09:23:39.000 158 33893.99 345.58 17122.96 88888.00 2020-06-06 09:23:40.000 158 33894.00 345.56 17123.01 37975.55 2020-06-06 09:23:41.000 158 33894.00 345.54 17123.07 88888.00 2020-06-06 09:23:42.000 158 33893.98 345.53 17123.03 88888.00 2020-06-06 09:23:43.000 158 33893.98 345.53 17123.02 88888.00 2020-06-06 09:23:44.000 158 33893.98 345.55 17123.01 88888.00 2020-06-06 09:23:45.000 158 33893.97 345.54 17123.05 37975.60 2020-06-06 09:23:46.000 158 33894.01 345.54 17123.04 88888.00 2020-06-06 09:23:47.000 158 33894.00 345.56 17123.01 88888.00 2020-06-06 09:23:48.000 158 33894.03 345.53 17122.99 88888.00 2020-06-06 09:23:49.000 158 33894.07 345.49 17123.00 88888.00 2020-06-06 09:23:50.000 158 33894.05 345.50 17122.97 37975.55 2020-06-06 09:23:51.000 158 33894.06 345.54 17122.96 88888.00 2020-06-06 09:23:52.000 158 33894.11 345.54 17122.97 88888.00 2020-06-06 09:23:53.000 158 33894.10 345.54 17122.96 88888.00 2020-06-06 09:23:54.000 158 33894.09 345.52 17122.97 88888.00 2020-06-06 09:23:55.000 158 33894.12 345.53 17123.00 37975.62 2020-06-06 09:23:56.000 158 33894.13 345.53 17122.98 88888.00 2020-06-06 09:23:57.000 158 33894.10 345.53 17122.98 88888.00 2020-06-06 09:23:58.000 158 33894.10 345.52 17123.01 88888.00 2020-06-06 09:23:59.000 158 33894.10 345.54 17123.01 88888.00 2020-06-06 09:24:00.000 158 33894.16 345.52 17123.02 37975.65 2020-06-06 09:24:01.000 158 33894.17 345.46 17123.01 88888.00 2020-06-06 09:24:02.000 158 33894.15 345.50 17122.96 88888.00 2020-06-06 09:24:03.000 158 33894.20 345.51 17123.01 88888.00 2020-06-06 09:24:04.000 158 33894.20 345.49 17123.05 88888.00 2020-06-06 09:24:05.000 158 33894.16 345.47 17123.05 37975.59 2020-06-06 09:24:06.000 158 33894.20 345.45 17123.08 88888.00 2020-06-06 09:24:07.000 158 33894.20 345.43 17123.06 88888.00 2020-06-06 09:24:08.000 158 33894.19 345.45 17123.03 88888.00 2020-06-06 09:24:09.000 158 33894.19 345.43 17123.00 88888.00 2020-06-06 09:24:10.000 158 33894.17 345.42 17123.04 37975.72 2020-06-06 09:24:11.000 158 33894.20 345.41 17123.04 88888.00 2020-06-06 09:24:12.000 158 33894.20 345.40 17123.01 88888.00 2020-06-06 09:24:13.000 158 33894.16 345.39 17123.00 88888.00 2020-06-06 09:24:14.000 158 33894.17 345.40 17122.99 88888.00 2020-06-06 09:24:15.000 158 33894.20 345.39 17122.99 37975.66 2020-06-06 09:24:16.000 158 33894.19 345.37 17122.98 88888.00 2020-06-06 09:24:17.000 158 33894.21 345.38 17122.99 88888.00 2020-06-06 09:24:18.000 158 33894.23 345.37 17123.03 88888.00 2020-06-06 09:24:19.000 158 33894.23 345.34 17123.07 88888.00 2020-06-06 09:24:20.000 158 33894.18 345.33 17123.05 37975.70 2020-06-06 09:24:21.000 158 33894.17 345.33 17122.98 88888.00 2020-06-06 09:24:22.000 158 33894.20 345.36 17122.98 88888.00 2020-06-06 09:24:23.000 158 33894.20 345.31 17123.01 88888.00 2020-06-06 09:24:24.000 158 33894.19 345.28 17123.03 88888.00 2020-06-06 09:24:25.000 158 33894.18 345.28 17123.00 37975.60 2020-06-06 09:24:26.000 158 33894.22 345.30 17123.00 88888.00 2020-06-06 09:24:27.000 158 33894.24 345.28 17123.02 88888.00 2020-06-06 09:24:28.000 158 33894.25 345.25 17123.03 88888.00 2020-06-06 09:24:29.000 158 33894.29 345.27 17123.04 88888.00 2020-06-06 09:24:30.000 158 33894.28 345.27 17123.07 37975.73 2020-06-06 09:24:31.000 158 33894.25 345.28 17123.07 88888.00 2020-06-06 09:24:32.000 158 33894.30 345.24 17123.07 88888.00 2020-06-06 09:24:33.000 158 33894.25 345.27 17123.05 88888.00 2020-06-06 09:24:34.000 158 33894.27 345.23 17123.08 88888.00 2020-06-06 09:24:35.000 158 33894.30 345.27 17123.07 37975.78 2020-06-06 09:24:36.000 158 33894.32 345.24 17123.03 88888.00 2020-06-06 09:24:37.000 158 33894.34 345.25 17123.01 88888.00 2020-06-06 09:24:38.000 158 33894.32 345.29 17123.01 88888.00 2020-06-06 09:24:39.000 158 33894.32 345.30 17123.02 88888.00 2020-06-06 09:24:40.000 158 33894.36 345.25 17123.00 37975.72 2020-06-06 09:24:41.000 158 33894.34 345.20 17123.01 88888.00 2020-06-06 09:24:42.000 158 33894.34 345.24 17122.99 88888.00 2020-06-06 09:24:43.000 158 33894.35 345.28 17123.01 88888.00 2020-06-06 09:24:44.000 158 33894.35 345.30 17123.00 88888.00 2020-06-06 09:24:45.000 158 33894.37 345.26 17122.96 37975.78 2020-06-06 09:24:46.000 158 33894.43 345.26 17122.97 88888.00 2020-06-06 09:24:47.000 158 33894.43 345.27 17122.98 88888.00 2020-06-06 09:24:48.000 158 33894.42 345.26 17122.98 88888.00 2020-06-06 09:24:49.000 158 33894.41 345.19 17122.93 88888.00 2020-06-06 09:24:50.000 158 33894.43 345.18 17122.94 37975.81 2020-06-06 09:24:51.000 158 33894.45 345.16 17122.95 88888.00 2020-06-06 09:24:52.000 158 33894.46 345.18 17122.96 88888.00 2020-06-06 09:24:53.000 158 33894.43 345.21 17122.94 88888.00 2020-06-06 09:24:54.000 158 33894.45 345.21 17122.95 88888.00 2020-06-06 09:24:55.000 158 33894.47 345.20 17122.95 37975.85 2020-06-06 09:24:56.000 158 33894.48 345.19 17122.97 88888.00 2020-06-06 09:24:57.000 158 33894.48 345.19 17122.99 88888.00 2020-06-06 09:24:58.000 158 33894.49 345.17 17122.94 88888.00 2020-06-06 09:24:59.000 158 33894.45 345.15 17122.90 88888.00 2020-06-06 09:25:00.000 158 33894.50 345.15 17122.92 37975.89 2020-06-06 09:25:01.000 158 33894.49 345.13 17122.95 88888.00 2020-06-06 09:25:02.000 158 33894.50 345.11 17122.93 88888.00 2020-06-06 09:25:03.000 158 33894.49 345.14 17122.91 88888.00 2020-06-06 09:25:04.000 158 33894.48 345.14 17122.91 88888.00 2020-06-06 09:25:05.000 158 33894.51 345.11 17122.93 37975.94 2020-06-06 09:25:06.000 158 33894.52 345.13 17122.96 88888.00 2020-06-06 09:25:07.000 158 33894.54 345.11 17122.96 88888.00 2020-06-06 09:25:08.000 158 33894.56 345.13 17122.93 88888.00 2020-06-06 09:25:09.000 158 33894.56 345.08 17122.91 88888.00 2020-06-06 09:25:10.000 158 33894.58 345.07 17122.93 37975.90 2020-06-06 09:25:11.000 158 33894.59 345.05 17122.94 88888.00 2020-06-06 09:25:12.000 158 33894.59 345.08 17122.92 88888.00 2020-06-06 09:25:13.000 158 33894.58 345.07 17122.89 88888.00 2020-06-06 09:25:14.000 158 33894.62 345.07 17122.90 88888.00 2020-06-06 09:25:15.000 158 33894.61 345.06 17122.92 37975.95 2020-06-06 09:25:16.000 158 33894.64 345.06 17122.92 88888.00 2020-06-06 09:25:17.000 158 33894.66 345.05 17122.88 88888.00 2020-06-06 09:25:18.000 158 33894.65 345.05 17122.90 88888.00 2020-06-06 09:25:19.000 158 33894.64 345.09 17122.91 88888.00 2020-06-06 09:25:20.000 158 33894.66 345.08 17122.91 37976.01 2020-06-06 09:25:21.000 158 33894.67 345.07 17122.93 88888.00 2020-06-06 09:25:22.000 158 33894.66 345.02 17122.91 88888.00 2020-06-06 09:25:23.000 158 33894.65 345.03 17122.89 88888.00 2020-06-06 09:25:24.000 158 33894.66 345.02 17122.88 88888.00 2020-06-06 09:25:25.000 158 33894.64 344.99 17122.88 37976.01 2020-06-06 09:25:26.000 158 33894.60 344.98 17122.88 88888.00 2020-06-06 09:25:27.000 158 33894.59 344.94 17122.90 88888.00 2020-06-06 09:25:28.000 158 33894.63 344.99 17122.89 88888.00 2020-06-06 09:25:29.000 158 33894.59 344.97 17122.83 88888.00 2020-06-06 09:25:30.000 158 33894.60 344.98 17122.88 37975.93 2020-06-06 09:25:31.000 158 33894.66 344.94 17122.89 88888.00 2020-06-06 09:25:32.000 158 33894.63 344.89 17122.88 88888.00 2020-06-06 09:25:33.000 158 33894.66 344.91 17122.92 88888.00 2020-06-06 09:25:34.000 158 33894.70 344.88 17122.94 88888.00 2020-06-06 09:25:35.000 158 33894.69 344.89 17122.95 37976.05 2020-06-06 09:25:36.000 158 33894.70 344.90 17122.94 88888.00 2020-06-06 09:25:37.000 158 33894.71 344.92 17122.91 88888.00 2020-06-06 09:25:38.000 158 33894.73 344.93 17122.92 88888.00 2020-06-06 09:25:39.000 158 33894.74 344.94 17122.90 88888.00 2020-06-06 09:25:40.000 158 33894.73 344.92 17122.89 37976.06 2020-06-06 09:25:41.000 158 33894.74 344.92 17122.88 88888.00 2020-06-06 09:25:42.000 158 33894.68 344.90 17122.88 88888.00 2020-06-06 09:25:43.000 158 33894.68 344.89 17122.90 88888.00 2020-06-06 09:25:44.000 158 33894.76 344.92 17122.93 88888.00 2020-06-06 09:25:45.000 158 33894.77 344.94 17122.94 37976.10 2020-06-06 09:25:46.000 158 33894.75 344.92 17122.94 88888.00 2020-06-06 09:25:47.000 158 33894.74 344.92 17122.91 88888.00 2020-06-06 09:25:48.000 158 33894.76 344.87 17122.91 88888.00 2020-06-06 09:25:49.000 158 33894.78 344.86 17122.89 88888.00 2020-06-06 09:25:50.000 158 33894.79 344.87 17122.88 37976.14 2020-06-06 09:25:51.000 158 33894.79 344.89 17122.92 88888.00 2020-06-06 09:25:52.000 158 33894.75 344.87 17122.92 88888.00 2020-06-06 09:25:53.000 158 33894.74 344.85 17122.91 88888.00 2020-06-06 09:25:54.000 158 33894.77 344.87 17122.83 88888.00 2020-06-06 09:25:55.000 158 33894.82 344.86 17122.89 37976.07 2020-06-06 09:25:56.000 158 33894.83 344.84 17122.92 88888.00 2020-06-06 09:25:57.000 158 33894.81 344.81 17122.93 88888.00 2020-06-06 09:25:58.000 158 33894.82 344.82 17122.92 88888.00 2020-06-06 09:25:59.000 158 33894.84 344.78 17122.88 88888.00 2020-06-06 09:26:00.000 158 33894.84 344.81 17122.86 37976.15 2020-06-06 09:26:01.000 158 33894.83 344.81 17122.86 88888.00 2020-06-06 09:26:02.000 158 33894.83 344.82 17122.83 88888.00 2020-06-06 09:26:03.000 158 33894.87 344.80 17122.84 88888.00 2020-06-06 09:26:04.000 158 33894.90 344.78 17122.91 88888.00 2020-06-06 09:26:05.000 158 33894.92 344.76 17122.90 37976.26 2020-06-06 09:26:06.000 158 33894.91 344.81 17122.88 88888.00 2020-06-06 09:26:07.000 158 33894.88 344.84 17122.91 88888.00 2020-06-06 09:26:08.000 158 33894.89 344.85 17122.91 88888.00 2020-06-06 09:26:09.000 158 33894.91 344.81 17122.88 88888.00 2020-06-06 09:26:10.000 158 33894.92 344.78 17122.89 37976.30 2020-06-06 09:26:11.000 158 33894.92 344.79 17122.87 88888.00 2020-06-06 09:26:12.000 158 33894.95 344.80 17122.88 88888.00 2020-06-06 09:26:13.000 158 33894.93 344.78 17122.89 88888.00 2020-06-06 09:26:14.000 158 33894.95 344.76 17122.85 88888.00 2020-06-06 09:26:15.000 158 33894.97 344.78 17122.90 37976.29 2020-06-06 09:26:16.000 158 33895.00 344.78 17122.90 88888.00 2020-06-06 09:26:17.000 158 33895.03 344.75 17122.91 88888.00 2020-06-06 09:26:18.000 158 33895.04 344.78 17122.93 88888.00 2020-06-06 09:26:19.000 158 33895.04 344.76 17122.94 88888.00 2020-06-06 09:26:20.000 158 33895.04 344.73 17122.91 37976.33 2020-06-06 09:26:21.000 158 33895.02 344.73 17122.90 88888.00 2020-06-06 09:26:22.000 158 33895.06 344.77 17122.89 88888.00 2020-06-06 09:26:23.000 158 33895.05 344.76 17122.84 88888.00 2020-06-06 09:26:24.000 158 33895.04 344.74 17122.83 88888.00 2020-06-06 09:26:25.000 158 33895.05 344.74 17122.87 37976.37 2020-06-06 09:26:26.000 158 33895.12 344.74 17122.89 88888.00 2020-06-06 09:26:27.000 158 33895.16 344.75 17122.86 88888.00 2020-06-06 09:26:28.000 158 33895.14 344.75 17122.89 88888.00 2020-06-06 09:26:29.000 158 33895.14 344.77 17122.92 88888.00 2020-06-06 09:26:30.000 158 33895.19 344.79 17122.91 37976.46 2020-06-06 09:26:31.000 158 33895.18 344.80 17122.86 88888.00 2020-06-06 09:26:32.000 158 33895.19 344.79 17122.87 88888.00 2020-06-06 09:26:33.000 158 33895.21 344.77 17122.88 88888.00 2020-06-06 09:26:34.000 158 33895.19 344.74 17122.89 88888.00 2020-06-06 09:26:35.000 158 33895.15 344.70 17122.89 37976.52 2020-06-06 09:26:36.000 158 33895.14 344.74 17122.86 88888.00 2020-06-06 09:26:37.000 158 33895.14 344.75 17122.85 88888.00 2020-06-06 09:26:38.000 158 33895.20 344.71 17122.86 88888.00 2020-06-06 09:26:39.000 158 33895.21 344.71 17122.84 88888.00 2020-06-06 09:26:40.000 158 33895.23 344.68 17122.83 37976.47 2020-06-06 09:26:41.000 158 33895.24 344.70 17122.89 88888.00 2020-06-06 09:26:42.000 158 33895.23 344.69 17122.88 88888.00 2020-06-06 09:26:43.000 158 33895.27 344.69 17122.87 88888.00 2020-06-06 09:26:44.000 158 33895.27 344.68 17122.88 88888.00 2020-06-06 09:26:45.000 158 33895.23 344.63 17122.90 37976.43 2020-06-06 09:26:46.000 158 33895.26 344.65 17122.89 88888.00 2020-06-06 09:26:47.000 158 33895.29 344.69 17122.88 88888.00 2020-06-06 09:26:48.000 158 33895.25 344.65 17122.86 88888.00 2020-06-06 09:26:49.000 158 33895.20 344.64 17122.84 88888.00 2020-06-06 09:26:50.000 158 33895.20 344.65 17122.83 37976.55 2020-06-06 09:26:51.000 158 33895.16 344.66 17122.82 88888.00 2020-06-06 09:26:52.000 158 33895.16 344.64 17122.86 88888.00 2020-06-06 09:26:53.000 158 33895.20 344.65 17122.89 88888.00 2020-06-06 09:26:54.000 158 33895.22 344.63 17122.88 88888.00 2020-06-06 09:26:55.000 158 33895.22 344.60 17122.87 37976.56 2020-06-06 09:26:56.000 158 33895.27 344.59 17122.87 88888.00 2020-06-06 09:26:57.000 158 33895.22 344.58 17122.88 88888.00 2020-06-06 09:26:58.000 158 33895.21 344.57 17122.87 88888.00 2020-06-06 09:26:59.000 158 33895.22 344.56 17122.86 88888.00 2020-06-06 09:27:00.000 158 33895.25 344.59 17122.88 37976.63 2020-06-06 09:27:01.000 158 33895.28 344.60 17122.90 88888.00 2020-06-06 09:27:02.000 158 33895.32 344.58 17122.90 88888.00 2020-06-06 09:27:03.000 158 33895.31 344.56 17122.88 88888.00 2020-06-06 09:27:04.000 158 33895.28 344.51 17122.83 88888.00 2020-06-06 09:27:05.000 158 33895.28 344.53 17122.85 37976.67 2020-06-06 09:27:06.000 158 33895.33 344.51 17122.86 88888.00 2020-06-06 09:27:07.000 158 33895.34 344.53 17122.87 88888.00 2020-06-06 09:27:08.000 158 33895.34 344.52 17122.87 88888.00 2020-06-06 09:27:09.000 158 33895.37 344.51 17122.87 88888.00 2020-06-06 09:27:10.000 158 33895.32 344.52 17122.87 37976.65 2020-06-06 09:27:11.000 158 33895.33 344.49 17122.88 88888.00 2020-06-06 09:27:12.000 158 33895.34 344.49 17122.85 88888.00 2020-06-06 09:27:13.000 158 33895.34 344.48 17122.81 88888.00 2020-06-06 09:27:14.000 158 33895.36 344.48 17122.87 88888.00 2020-06-06 09:27:15.000 158 33895.35 344.49 17122.90 37976.57 2020-06-06 09:27:16.000 158 33895.39 344.44 17122.90 88888.00 2020-06-06 09:27:17.000 158 33895.41 344.45 17122.88 88888.00 2020-06-06 09:27:18.000 158 33895.42 344.54 17122.89 88888.00 2020-06-06 09:27:19.000 158 33895.40 344.54 17122.88 88888.00 2020-06-06 09:27:20.000 158 33895.41 344.47 17122.86 37976.71 2020-06-06 09:27:21.000 158 33895.42 344.44 17122.87 88888.00 2020-06-06 09:27:22.000 158 33895.41 344.38 17122.88 88888.00 2020-06-06 09:27:23.000 158 33895.42 344.37 17122.86 88888.00 2020-06-06 09:27:24.000 158 33895.43 344.41 17122.87 88888.00 2020-06-06 09:27:25.000 158 33895.44 344.40 17122.90 37976.73 2020-06-06 09:27:26.000 158 33895.46 344.36 17122.87 88888.00 2020-06-06 09:27:27.000 158 33895.45 344.38 17122.85 88888.00 2020-06-06 09:27:28.000 158 33895.46 344.43 17122.86 88888.00 2020-06-06 09:27:29.000 158 33895.48 344.42 17122.86 88888.00 2020-06-06 09:27:30.000 158 33895.47 344.36 17122.88 37976.73 2020-06-06 09:27:31.000 158 33895.49 344.37 17122.94 88888.00 2020-06-06 09:27:32.000 158 33895.51 344.41 17122.95 88888.00 2020-06-06 09:27:33.000 158 33895.49 344.42 17122.90 88888.00 2020-06-06 09:27:34.000 158 33895.50 344.41 17122.86 88888.00 2020-06-06 09:27:35.000 158 33895.53 344.37 17122.91 37976.73 2020-06-06 09:27:36.000 158 33895.52 344.37 17122.90 88888.00 2020-06-06 09:27:37.000 158 33895.49 344.34 17122.88 88888.00 2020-06-06 09:27:38.000 158 33895.49 344.35 17122.89 88888.00 2020-06-06 09:27:39.000 158 33895.46 344.32 17122.85 88888.00 2020-06-06 09:27:40.000 158 33895.47 344.36 17122.82 37976.77 2020-06-06 09:27:41.000 158 33895.50 344.37 17122.80 88888.00 2020-06-06 09:27:42.000 158 33895.49 344.40 17122.81 88888.00 2020-06-06 09:27:43.000 158 33895.49 344.40 17122.82 88888.00 2020-06-06 09:27:44.000 158 33895.48 344.35 17122.82 88888.00 2020-06-06 09:27:45.000 158 33895.50 344.32 17122.87 37976.84 2020-06-06 09:27:46.000 158 33895.50 344.33 17122.85 88888.00 2020-06-06 09:27:47.000 158 33895.52 344.34 17122.82 88888.00 2020-06-06 09:27:48.000 158 33895.53 344.29 17122.83 88888.00 2020-06-06 09:27:49.000 158 33895.54 344.26 17122.84 88888.00 2020-06-06 09:27:50.000 158 33895.51 344.26 17122.87 37976.66 2020-06-06 09:27:51.000 158 33895.49 344.27 17122.88 88888.00 2020-06-06 09:27:52.000 158 33895.50 344.31 17122.85 88888.00 2020-06-06 09:27:53.000 158 33895.54 344.32 17122.87 88888.00 2020-06-06 09:27:54.000 158 33895.54 344.30 17122.87 88888.00 2020-06-06 09:27:55.000 158 33895.56 344.25 17122.86 37976.79 2020-06-06 09:27:56.000 158 33895.55 344.26 17122.87 88888.00 2020-06-06 09:27:57.000 158 33895.56 344.27 17122.85 88888.00 2020-06-06 09:27:58.000 158 33895.57 344.21 17122.88 88888.00 2020-06-06 09:27:59.000 158 33895.55 344.21 17122.88 88888.00 2020-06-06 09:28:00.000 158 33895.53 344.21 17122.87 37976.85 2020-06-06 09:28:01.000 158 33895.54 344.21 17122.87 88888.00 2020-06-06 09:28:02.000 158 33895.57 344.17 17122.85 88888.00 2020-06-06 09:28:03.000 158 33895.57 344.16 17122.85 88888.00 2020-06-06 09:28:04.000 158 33895.56 344.18 17122.88 88888.00 2020-06-06 09:28:05.000 158 33895.58 344.20 17122.88 37976.78 2020-06-06 09:28:06.000 158 33895.57 344.18 17122.84 88888.00 2020-06-06 09:28:07.000 158 33895.55 344.15 17122.84 88888.00 2020-06-06 09:28:08.000 158 33895.59 344.14 17122.86 88888.00 2020-06-06 09:28:09.000 158 33895.62 344.13 17122.85 88888.00 2020-06-06 09:28:10.000 158 33895.64 344.11 17122.86 37976.87 2020-06-06 09:28:11.000 158 33895.61 344.11 17122.83 88888.00 2020-06-06 09:28:12.000 158 33895.67 344.14 17122.83 88888.00 2020-06-06 09:28:13.000 158 33895.67 344.14 17122.80 88888.00 2020-06-06 09:28:14.000 158 33895.64 344.10 17122.78 88888.00 2020-06-06 09:28:15.000 158 33895.64 344.11 17122.76 37976.89 2020-06-06 09:28:16.000 158 33895.66 344.17 17122.75 88888.00 2020-06-06 09:28:17.000 158 33895.64 344.15 17122.76 88888.00 2020-06-06 09:28:18.000 158 33895.62 344.14 17122.79 88888.00 2020-06-06 09:28:19.000 158 33895.64 344.13 17122.81 88888.00 2020-06-06 09:28:20.000 158 33895.68 344.11 17122.86 37976.77 2020-06-06 09:28:21.000 158 33895.67 344.10 17122.82 88888.00 2020-06-06 09:28:22.000 158 33895.66 344.10 17122.85 88888.00 2020-06-06 09:28:23.000 158 33895.68 344.11 17122.82 88888.00 2020-06-06 09:28:24.000 158 33895.68 344.12 17122.80 88888.00 2020-06-06 09:28:25.000 158 33895.71 344.14 17122.82 37976.90 2020-06-06 09:28:26.000 158 33895.66 344.10 17122.86 88888.00 2020-06-06 09:28:27.000 158 33895.69 344.09 17122.83 88888.00 2020-06-06 09:28:28.000 158 33895.71 344.11 17122.80 88888.00 2020-06-06 09:28:29.000 158 33895.71 344.10 17122.81 88888.00 2020-06-06 09:28:30.000 158 33895.74 344.10 17122.84 37976.87 2020-06-06 09:28:31.000 158 33895.71 344.07 17122.85 88888.00 2020-06-06 09:28:32.000 158 33895.69 344.07 17122.81 88888.00 2020-06-06 09:28:33.000 158 33895.75 344.12 17122.81 88888.00 2020-06-06 09:28:34.000 158 33895.72 344.11 17122.83 88888.00 2020-06-06 09:28:35.000 158 33895.72 344.11 17122.85 37976.89 2020-06-06 09:28:36.000 158 33895.72 344.12 17122.81 88888.00 2020-06-06 09:28:37.000 158 33895.71 344.11 17122.81 88888.00 2020-06-06 09:28:38.000 158 33895.72 344.09 17122.83 88888.00 2020-06-06 09:28:39.000 158 33895.74 344.09 17122.81 88888.00 2020-06-06 09:28:40.000 158 33895.76 344.09 17122.79 37976.98 2020-06-06 09:28:41.000 158 33895.76 344.09 17122.79 88888.00 2020-06-06 09:28:42.000 158 33895.80 344.08 17122.79 88888.00 2020-06-06 09:28:43.000 158 33895.76 344.09 17122.78 88888.00 2020-06-06 09:28:44.000 158 33895.77 344.08 17122.82 88888.00 2020-06-06 09:28:45.000 158 33895.81 344.18 17122.86 37977.03 2020-06-06 09:28:46.000 158 33895.76 344.19 17122.85 88888.00 2020-06-06 09:28:47.000 158 33895.77 344.08 17122.79 88888.00 2020-06-06 09:28:48.000 158 33895.74 344.02 17122.82 88888.00 2020-06-06 09:28:49.000 158 33895.77 344.03 17122.84 88888.00 2020-06-06 09:28:50.000 158 33895.81 344.00 17122.83 37976.98 2020-06-06 09:28:51.000 158 33895.79 344.00 17122.80 88888.00 2020-06-06 09:28:52.000 158 33895.76 344.02 17122.79 88888.00 2020-06-06 09:28:53.000 158 33895.78 343.98 17122.81 88888.00 2020-06-06 09:28:54.000 158 33895.80 343.97 17122.82 88888.00 2020-06-06 09:28:55.000 158 33895.79 343.95 17122.77 37977.03 2020-06-06 09:28:56.000 158 33895.73 343.94 17122.73 88888.00 2020-06-06 09:28:57.000 158 33895.79 343.97 17122.76 88888.00 2020-06-06 09:28:58.000 158 33895.80 343.96 17122.78 88888.00 2020-06-06 09:28:59.000 158 33895.80 343.97 17122.81 88888.00 2020-06-06 09:29:00.000 158 33895.76 343.94 17122.77 37976.99 2020-06-06 09:29:01.000 158 33895.77 343.96 17122.78 88888.00 2020-06-06 09:29:02.000 158 33895.80 343.93 17122.78 88888.00 2020-06-06 09:29:03.000 158 33895.79 343.96 17122.79 88888.00 2020-06-06 09:29:04.000 158 33895.79 343.99 17122.80 88888.00 2020-06-06 09:29:05.000 158 33895.83 343.99 17122.81 37977.03 2020-06-06 09:29:06.000 158 33895.83 343.97 17122.82 88888.00 2020-06-06 09:29:07.000 158 33895.79 343.94 17122.81 88888.00 2020-06-06 09:29:08.000 158 33895.83 343.91 17122.81 88888.00 2020-06-06 09:29:09.000 158 33895.82 343.88 17122.79 88888.00 2020-06-06 09:29:10.000 158 33895.84 343.89 17122.79 37977.01 2020-06-06 09:29:11.000 158 33895.80 343.93 17122.79 88888.00 2020-06-06 09:29:12.000 158 33895.79 343.92 17122.75 88888.00 2020-06-06 09:29:13.000 158 33895.83 343.90 17122.76 88888.00 2020-06-06 09:29:14.000 158 33895.83 343.88 17122.75 88888.00 2020-06-06 09:29:15.000 158 33895.83 343.90 17122.77 37977.02 2020-06-06 09:29:16.000 158 33895.82 343.87 17122.76 88888.00 2020-06-06 09:29:17.000 158 33895.82 343.88 17122.78 88888.00 2020-06-06 09:29:18.000 158 33895.78 343.86 17122.74 88888.00 2020-06-06 09:29:19.000 158 33895.80 343.87 17122.77 88888.00 2020-06-06 09:29:20.000 158 33895.81 343.91 17122.74 37976.93 2020-06-06 09:29:21.000 158 33895.79 343.88 17122.73 88888.00 2020-06-06 09:29:22.000 158 33895.78 343.82 17122.74 88888.00 2020-06-06 09:29:23.000 158 33895.79 343.81 17122.77 88888.00 2020-06-06 09:29:24.000 158 33895.82 343.84 17122.78 88888.00 2020-06-06 09:29:25.000 158 33895.80 343.79 17122.77 37976.93 2020-06-06 09:29:26.000 158 33895.81 343.78 17122.76 88888.00 2020-06-06 09:29:27.000 158 33895.80 343.79 17122.75 88888.00 2020-06-06 09:29:28.000 158 33895.78 343.82 17122.74 88888.00 2020-06-06 09:29:29.000 158 33895.81 343.81 17122.76 88888.00 2020-06-06 09:29:30.000 158 33895.82 343.77 17122.78 37977.04 2020-06-06 09:29:31.000 158 33895.79 343.76 17122.78 88888.00 2020-06-06 09:29:32.000 158 33895.83 343.71 17122.80 88888.00 2020-06-06 09:29:33.000 158 33895.85 343.74 17122.76 88888.00 2020-06-06 09:29:34.000 158 33895.85 343.75 17122.74 88888.00 2020-06-06 09:29:35.000 158 33895.87 343.76 17122.72 37977.08 2020-06-06 09:29:36.000 158 33895.89 343.75 17122.73 88888.00 2020-06-06 09:29:37.000 158 33895.89 343.74 17122.77 88888.00 2020-06-06 09:29:38.000 158 33895.88 343.73 17122.76 88888.00 2020-06-06 09:29:39.000 158 33895.85 343.73 17122.72 88888.00 2020-06-06 09:29:40.000 158 33895.88 343.70 17122.73 37977.13 2020-06-06 09:29:41.000 158 33895.90 343.72 17122.74 88888.00 2020-06-06 09:29:42.000 158 33895.93 343.72 17122.77 88888.00 2020-06-06 09:29:43.000 158 33895.92 343.68 17122.75 88888.00 2020-06-06 09:29:44.000 158 33895.96 343.65 17122.70 88888.00 2020-06-06 09:29:45.000 158 33895.94 343.63 17122.67 37977.03 2020-06-06 09:29:46.000 158 33895.97 343.63 17122.68 88888.00 2020-06-06 09:29:47.000 158 33896.02 343.64 17122.68 88888.00 2020-06-06 09:29:48.000 158 33896.04 343.62 17122.72 88888.00 2020-06-06 09:29:49.000 158 33896.05 343.59 17122.67 88888.00 2020-06-06 09:29:50.000 158 33896.08 343.58 17122.70 37977.27 2020-06-06 09:29:51.000 158 33896.10 343.53 17122.71 88888.00 2020-06-06 09:29:52.000 158 33896.15 343.54 17122.68 88888.00 2020-06-06 09:29:53.000 158 33896.15 343.50 17122.68 88888.00 2020-06-06 09:29:54.000 158 33896.16 343.46 17122.67 88888.00 2020-06-06 09:29:55.000 158 33896.21 343.45 17122.65 37977.19 2020-06-06 09:29:56.000 158 33896.24 343.48 17122.69 88888.00 2020-06-06 09:29:57.000 158 33896.27 343.44 17122.68 88888.00 2020-06-06 09:29:58.000 158 33896.26 343.43 17122.65 88888.00 2020-06-06 09:29:59.000 158 33896.28 343.43 17122.63 88888.00 2020-06-06 09:30:00.000 158 33896.32 343.41 17122.64 37977.42 2020-06-06 09:30:01.000 158 33896.36 343.40 17122.63 88888.00 2020-06-06 09:30:02.000 158 33896.35 343.36 17122.63 88888.00 2020-06-06 09:30:03.000 158 33896.35 343.35 17122.62 88888.00 2020-06-06 09:30:04.000 158 33896.40 343.35 17122.62 88888.00 2020-06-06 09:30:05.000 158 33896.40 343.35 17122.59 37977.44 2020-06-06 09:30:06.000 158 33896.42 343.35 17122.60 88888.00 2020-06-06 09:30:07.000 158 33896.41 343.31 17122.56 88888.00 2020-06-06 09:30:08.000 158 33896.40 343.32 17122.59 88888.00 2020-06-06 09:30:09.000 158 33896.42 343.32 17122.61 88888.00 2020-06-06 09:30:10.000 158 33896.43 343.32 17122.59 37977.50 2020-06-06 09:30:11.000 158 33896.48 343.33 17122.58 88888.00 2020-06-06 09:30:12.000 158 33896.50 343.35 17122.59 88888.00 2020-06-06 09:30:13.000 158 33896.47 343.30 17122.60 88888.00 2020-06-06 09:30:14.000 158 33896.46 343.31 17122.60 88888.00 2020-06-06 09:30:15.000 158 33896.46 343.29 17122.59 37977.58 2020-06-06 09:30:16.000 158 33896.46 343.32 17122.55 88888.00 2020-06-06 09:30:17.000 158 33896.44 343.29 17122.52 88888.00 2020-06-06 09:30:18.000 158 33896.43 343.24 17122.55 88888.00 2020-06-06 09:30:19.000 158 33896.37 343.25 17122.58 88888.00 2020-06-06 09:30:20.000 158 33896.32 343.27 17122.62 37977.53 2020-06-06 09:30:21.000 158 33896.32 343.29 17122.67 88888.00 2020-06-06 09:30:22.000 158 33896.34 343.31 17122.65 88888.00 2020-06-06 09:30:23.000 158 33896.30 343.34 17122.64 88888.00 2020-06-06 09:30:24.000 158 33896.28 343.31 17122.63 88888.00 2020-06-06 09:30:25.000 158 33896.22 343.35 17122.65 37977.50 2020-06-06 09:30:26.000 158 33896.20 343.35 17122.65 88888.00 2020-06-06 09:30:27.000 158 33896.17 343.34 17122.68 88888.00 2020-06-06 09:30:28.000 158 33896.19 343.37 17122.66 88888.00 2020-06-06 09:30:29.000 158 33896.17 343.40 17122.67 88888.00 2020-06-06 09:30:30.000 158 33896.17 343.42 17122.68 37977.47 2020-06-06 09:30:31.000 158 33896.16 343.44 17122.68 88888.00 2020-06-06 09:30:32.000 158 33896.15 343.45 17122.65 88888.00 2020-06-06 09:30:33.000 158 33896.09 343.49 17122.68 88888.00 2020-06-06 09:30:34.000 158 33896.08 343.48 17122.65 88888.00 2020-06-06 09:30:35.000 158 33896.04 343.46 17122.65 37977.28 2020-06-06 09:30:36.000 158 33896.02 343.50 17122.67 88888.00 2020-06-06 09:30:37.000 158 33895.99 343.51 17122.69 88888.00 2020-06-06 09:30:38.000 158 33895.97 343.51 17122.74 88888.00 2020-06-06 09:30:39.000 158 33895.94 343.54 17122.73 88888.00 2020-06-06 09:30:40.000 158 33895.93 343.57 17122.70 37977.18 2020-06-06 09:30:41.000 158 33895.89 343.62 17122.71 88888.00 2020-06-06 09:30:42.000 158 33895.88 343.63 17122.71 88888.00 2020-06-06 09:30:43.000 158 33895.81 343.61 17122.70 88888.00 2020-06-06 09:30:44.000 158 33895.81 343.64 17122.73 88888.00 2020-06-06 09:30:45.000 158 33895.80 343.70 17122.72 37976.99 2020-06-06 09:30:46.000 158 33895.79 343.67 17122.74 88888.00 2020-06-06 09:30:47.000 158 33895.78 343.71 17122.73 88888.00 2020-06-06 09:30:48.000 158 33895.71 343.70 17122.72 88888.00 2020-06-06 09:30:49.000 158 33895.69 343.66 17122.73 88888.00 2020-06-06 09:30:50.000 158 33895.67 343.69 17122.76 37976.98 2020-06-06 09:30:51.000 158 33895.66 343.71 17122.75 88888.00 2020-06-06 09:30:52.000 158 33895.71 343.73 17122.75 88888.00 2020-06-06 09:30:53.000 158 33895.71 343.71 17122.77 88888.00 2020-06-06 09:30:54.000 158 33895.69 343.71 17122.76 88888.00 2020-06-06 09:30:55.000 158 33895.70 343.70 17122.75 37976.95 2020-06-06 09:30:56.000 158 33895.71 343.70 17122.73 88888.00 2020-06-06 09:30:57.000 158 33895.69 343.73 17122.74 88888.00 2020-06-06 09:30:58.000 158 33895.73 343.75 17122.77 88888.00 2020-06-06 09:30:59.000 158 33895.75 343.74 17122.77 88888.00 2020-06-06 09:31:00.000 158 33895.75 343.73 17122.75 37976.91 2020-06-06 09:31:01.000 158 33895.73 343.73 17122.77 88888.00 2020-06-06 09:31:02.000 158 33895.71 343.69 17122.76 88888.00 2020-06-06 09:31:03.000 158 33895.75 343.73 17122.75 88888.00 2020-06-06 09:31:04.000 158 33895.77 343.73 17122.73 88888.00 2020-06-06 09:31:05.000 158 33895.75 343.74 17122.73 37977.00 2020-06-06 09:31:06.000 158 33895.72 343.73 17122.75 88888.00 2020-06-06 09:31:07.000 158 33895.75 343.73 17122.74 88888.00 2020-06-06 09:31:08.000 158 33895.80 343.78 17122.69 88888.00 2020-06-06 09:31:09.000 158 33895.80 343.68 17122.69 88888.00 2020-06-06 09:31:10.000 158 33895.83 343.65 17122.72 37977.00 2020-06-06 09:31:11.000 158 33895.84 343.66 17122.73 88888.00 2020-06-06 09:31:12.000 158 33895.88 343.65 17122.74 88888.00 2020-06-06 09:31:13.000 158 33895.90 343.64 17122.68 88888.00 2020-06-06 09:31:14.000 158 33895.92 343.63 17122.68 88888.00 2020-06-06 09:31:15.000 158 33895.90 343.64 17122.69 37977.12 2020-06-06 09:31:16.000 158 33895.85 343.61 17122.69 88888.00 2020-06-06 09:31:17.000 158 33895.88 343.59 17122.68 88888.00 2020-06-06 09:31:18.000 158 33895.94 343.64 17122.66 88888.00 2020-06-06 09:31:19.000 158 33895.97 343.60 17122.65 88888.00 2020-06-06 09:31:20.000 158 33895.96 343.60 17122.63 37977.05 2020-06-06 09:31:21.000 158 33896.00 343.61 17122.65 88888.00 2020-06-06 09:31:22.000 158 33896.02 343.61 17122.66 88888.00 2020-06-06 09:31:23.000 158 33896.04 343.59 17122.67 88888.00 2020-06-06 09:31:24.000 158 33896.03 343.55 17122.68 88888.00 2020-06-06 09:31:25.000 158 33896.07 343.53 17122.65 37977.16 2020-06-06 09:31:26.000 158 33896.12 343.53 17122.67 88888.00 2020-06-06 09:31:27.000 158 33896.18 343.55 17122.67 88888.00 2020-06-06 09:31:28.000 158 33896.19 343.57 17122.65 88888.00 2020-06-06 09:31:29.000 158 33896.16 343.58 17122.64 88888.00 2020-06-06 09:31:30.000 158 33896.16 343.54 17122.63 37977.17 2020-06-06 09:31:31.000 158 33896.16 343.50 17122.64 88888.00 2020-06-06 09:31:32.000 158 33896.13 343.47 17122.65 88888.00 2020-06-06 09:31:33.000 158 33896.14 343.44 17122.65 88888.00 2020-06-06 09:31:34.000 158 33896.14 343.45 17122.67 88888.00 2020-06-06 09:31:35.000 158 33896.16 343.42 17122.64 37977.31 2020-06-06 09:31:36.000 158 33896.15 343.41 17122.61 88888.00 2020-06-06 09:31:37.000 158 33896.20 343.39 17122.59 88888.00 2020-06-06 09:31:38.000 158 33896.23 343.38 17122.61 88888.00 2020-06-06 09:31:39.000 158 33896.23 343.34 17122.59 88888.00 2020-06-06 09:31:40.000 158 33896.23 343.38 17122.61 37977.32 2020-06-06 09:31:41.000 158 33896.27 343.39 17122.62 88888.00 2020-06-06 09:31:42.000 158 33896.27 343.39 17122.62 88888.00 2020-06-06 09:31:43.000 158 33896.29 343.39 17122.64 88888.00 2020-06-06 09:31:44.000 158 33896.34 343.38 17122.64 88888.00 2020-06-06 09:31:45.000 158 33896.35 343.34 17122.65 37977.28 2020-06-06 09:31:46.000 158 33896.41 343.36 17122.64 88888.00 2020-06-06 09:31:47.000 158 33896.40 343.34 17122.65 88888.00 2020-06-06 09:31:48.000 158 33896.40 343.27 17122.69 88888.00 2020-06-06 09:31:49.000 158 33896.39 343.22 17122.69 88888.00 2020-06-06 09:31:50.000 158 33896.45 343.22 17122.62 37977.42 2020-06-06 09:31:51.000 158 33896.49 343.24 17122.64 88888.00 2020-06-06 09:31:52.000 158 33896.48 343.20 17122.65 88888.00 2020-06-06 09:31:53.000 158 33896.46 343.21 17122.62 88888.00 2020-06-06 09:31:54.000 158 33896.47 343.20 17122.62 88888.00 2020-06-06 09:31:55.000 158 33896.56 343.18 17122.66 37977.50 2020-06-06 09:31:56.000 158 33896.58 343.20 17122.66 88888.00 2020-06-06 09:31:57.000 158 33896.60 343.16 17122.68 88888.00 2020-06-06 09:31:58.000 158 33896.62 343.12 17122.62 88888.00 2020-06-06 09:31:59.000 158 33896.63 343.09 17122.63 88888.00 2020-06-06 09:32:00.000 158 33896.66 343.06 17122.63 37977.56 2020-06-06 09:32:01.000 158 33896.69 343.03 17122.65 88888.00 2020-06-06 09:32:02.000 158 33896.68 343.04 17122.62 88888.00 2020-06-06 09:32:03.000 158 33896.72 343.02 17122.62 88888.00 2020-06-06 09:32:04.000 158 33896.72 343.01 17122.64 88888.00 2020-06-06 09:32:05.000 158 33896.78 342.98 17122.62 37977.77 2020-06-06 09:32:06.000 158 33896.80 342.93 17122.62 88888.00 2020-06-06 09:32:07.000 158 33896.81 342.92 17122.63 88888.00 2020-06-06 09:32:08.000 158 33896.84 342.90 17122.63 88888.00 2020-06-06 09:32:09.000 158 33896.81 342.88 17122.62 88888.00 2020-06-06 09:32:10.000 158 33896.82 342.90 17122.65 37977.77 2020-06-06 09:32:11.000 158 33896.82 342.88 17122.60 88888.00 2020-06-06 09:32:12.000 158 33896.86 342.85 17122.63 88888.00 2020-06-06 09:32:13.000 158 33896.89 342.82 17122.60 88888.00 2020-06-06 09:32:14.000 158 33896.88 342.82 17122.58 88888.00 2020-06-06 09:32:15.000 158 33896.89 342.83 17122.63 37977.72 2020-06-06 09:32:16.000 158 33896.91 342.83 17122.66 88888.00 2020-06-06 09:32:17.000 158 33896.95 342.79 17122.58 88888.00 2020-06-06 09:32:18.000 158 33896.97 342.78 17122.59 88888.00 2020-06-06 09:32:19.000 158 33897.00 342.80 17122.59 88888.00 2020-06-06 09:32:20.000 158 33897.00 342.80 17122.59 37977.89 2020-06-06 09:32:21.000 158 33896.98 342.75 17122.60 88888.00 2020-06-06 09:32:22.000 158 33896.97 342.71 17122.63 88888.00 2020-06-06 09:32:23.000 158 33897.00 342.71 17122.63 88888.00 2020-06-06 09:32:24.000 158 33897.04 342.72 17122.60 88888.00 2020-06-06 09:32:25.000 158 33897.03 342.68 17122.64 37977.89 2020-06-06 09:32:26.000 158 33897.03 342.69 17122.62 88888.00 2020-06-06 09:32:27.000 158 33897.03 342.70 17122.64 88888.00 2020-06-06 09:32:28.000 158 33897.04 342.69 17122.63 88888.00 2020-06-06 09:32:29.000 158 33897.02 342.65 17122.64 88888.00 2020-06-06 09:32:30.000 158 33896.99 342.65 17122.63 37977.83 2020-06-06 09:32:31.000 158 33896.94 342.63 17122.64 88888.00 2020-06-06 09:32:32.000 158 33896.91 342.63 17122.60 88888.00 2020-06-06 09:32:33.000 158 33896.93 342.58 17122.57 88888.00 2020-06-06 09:32:34.000 158 33896.92 342.57 17122.58 88888.00 2020-06-06 09:32:35.000 158 33896.91 342.57 17122.59 37977.95 2020-06-06 09:32:36.000 158 33896.93 342.58 17122.57 88888.00 2020-06-06 09:32:37.000 158 33896.93 342.59 17122.58 88888.00 2020-06-06 09:32:38.000 158 33896.88 342.56 17122.62 88888.00 2020-06-06 09:32:39.000 158 33896.87 342.56 17122.64 88888.00 2020-06-06 09:32:40.000 158 33896.84 342.56 17122.62 37977.92 2020-06-06 09:32:41.000 158 33896.82 342.58 17122.64 88888.00 2020-06-06 09:32:42.000 158 33896.82 342.54 17122.63 88888.00 2020-06-06 09:32:43.000 158 33896.79 342.55 17122.63 88888.00 2020-06-06 09:32:44.000 158 33896.80 342.58 17122.68 88888.00 2020-06-06 09:32:45.000 158 33896.77 342.61 17122.66 37977.86 2020-06-06 09:32:46.000 158 33896.73 342.60 17122.60 88888.00 2020-06-06 09:32:47.000 158 33896.73 342.62 17122.60 88888.00 2020-06-06 09:32:48.000 158 33896.72 342.66 17122.64 88888.00 2020-06-06 09:32:49.000 158 33896.67 342.66 17122.60 88888.00 2020-06-06 09:32:50.000 158 33896.68 342.66 17122.59 37977.73 2020-06-06 09:32:51.000 158 33896.63 342.65 17122.63 88888.00 2020-06-06 09:32:52.000 158 33896.60 342.66 17122.62 88888.00 2020-06-06 09:32:53.000 158 33896.60 342.69 17122.61 88888.00 2020-06-06 09:32:54.000 158 33896.58 342.70 17122.58 88888.00 2020-06-06 09:32:55.000 158 33896.55 342.75 17122.57 37977.61 2020-06-06 09:32:56.000 158 33896.52 342.76 17122.61 88888.00 2020-06-06 09:32:57.000 158 33896.48 342.75 17122.63 88888.00 2020-06-06 09:32:58.000 158 33896.49 342.75 17122.62 88888.00 2020-06-06 09:32:59.000 158 33896.45 342.75 17122.63 88888.00 2020-06-06 09:33:00.000 158 33896.44 342.78 17122.63 37977.63 2020-06-06 09:33:01.000 158 33896.40 342.77 17122.67 88888.00 2020-06-06 09:33:02.000 158 33896.39 342.76 17122.70 88888.00 2020-06-06 09:33:03.000 158 33896.37 342.77 17122.65 88888.00 2020-06-06 09:33:04.000 158 33896.37 342.79 17122.65 88888.00 2020-06-06 09:33:05.000 158 33896.35 342.76 17122.65 37977.45 2020-06-06 09:33:06.000 158 33896.35 342.76 17122.65 88888.00 2020-06-06 09:33:07.000 158 33896.34 342.77 17122.64 88888.00 2020-06-06 09:33:08.000 158 33896.30 342.79 17122.65 88888.00 2020-06-06 09:33:09.000 158 33896.28 342.80 17122.68 88888.00 2020-06-06 09:33:10.000 158 33896.27 342.78 17122.65 37977.36 2020-06-06 09:33:11.000 158 33896.22 342.75 17122.66 88888.00 2020-06-06 09:33:12.000 158 33896.21 342.78 17122.66 88888.00 2020-06-06 09:33:13.000 158 33896.25 342.82 17122.62 88888.00 2020-06-06 09:33:14.000 158 33896.22 342.80 17122.60 88888.00 2020-06-06 09:33:15.000 158 33896.20 342.79 17122.64 37977.37 2020-06-06 09:33:16.000 158 33896.16 342.81 17122.66 88888.00 2020-06-06 09:33:17.000 158 33896.15 342.81 17122.64 88888.00 2020-06-06 09:33:18.000 158 33896.18 342.78 17122.64 88888.00 2020-06-06 09:33:19.000 158 33896.19 342.77 17122.62 88888.00 2020-06-06 09:33:20.000 158 33896.18 342.79 17122.61 37977.29 2020-06-06 09:33:21.000 158 33896.16 342.88 17122.62 88888.00 2020-06-06 09:33:22.000 158 33896.15 342.93 17122.62 88888.00 2020-06-06 09:33:23.000 158 33896.10 342.96 17122.65 88888.00 2020-06-06 09:33:24.000 158 33896.10 342.94 17122.66 88888.00 2020-06-06 09:33:25.000 158 33896.09 342.93 17122.66 37977.17 2020-06-06 09:33:26.000 158 33896.09 342.94 17122.66 88888.00 2020-06-06 09:33:27.000 158 33896.07 342.94 17122.67 88888.00 2020-06-06 09:33:28.000 158 33896.08 342.97 17122.67 88888.00 2020-06-06 09:33:29.000 158 33896.11 342.95 17122.69 88888.00 2020-06-06 09:33:30.000 158 33896.08 342.91 17122.67 37977.23 2020-06-06 09:33:31.000 158 33896.07 342.89 17122.69 88888.00 2020-06-06 09:33:32.000 158 33896.09 342.88 17122.70 88888.00 2020-06-06 09:33:33.000 158 33896.09 342.93 17122.67 88888.00 2020-06-06 09:33:34.000 158 33896.10 342.93 17122.65 88888.00 2020-06-06 09:33:35.000 158 33896.11 342.89 17122.63 37977.22 2020-06-06 09:33:36.000 158 33896.13 342.86 17122.64 88888.00 2020-06-06 09:33:37.000 158 33896.12 342.88 17122.68 88888.00 2020-06-06 09:33:38.000 158 33896.11 342.85 17122.71 88888.00 2020-06-06 09:33:39.000 158 33896.15 342.87 17122.70 88888.00 2020-06-06 09:33:40.000 158 33896.17 342.86 17122.72 37977.20 2020-06-06 09:33:41.000 158 33896.17 342.82 17122.73 88888.00 2020-06-06 09:33:42.000 158 33896.17 342.81 17122.72 88888.00 2020-06-06 09:33:43.000 158 33896.16 342.80 17122.73 88888.00 2020-06-06 09:33:44.000 158 33896.16 342.83 17122.73 88888.00 2020-06-06 09:33:45.000 158 33896.20 342.81 17122.70 37977.26 2020-06-06 09:33:46.000 158 33896.22 342.81 17122.72 88888.00 2020-06-06 09:33:47.000 158 33896.25 342.81 17122.72 88888.00 2020-06-06 09:33:48.000 158 33896.24 342.76 17122.69 88888.00 2020-06-06 09:33:49.000 158 33896.20 342.64 17122.70 88888.00 2020-06-06 09:33:50.000 158 33896.25 342.62 17122.68 37977.41 2020-06-06 09:33:51.000 158 33896.28 342.62 17122.67 88888.00 2020-06-06 09:33:52.000 158 33896.28 342.61 17122.69 88888.00 2020-06-06 09:33:53.000 158 33896.35 342.59 17122.64 88888.00 2020-06-06 09:33:54.000 158 33896.42 342.61 17122.66 88888.00 2020-06-06 09:33:55.000 158 33896.42 342.55 17122.65 37977.42 2020-06-06 09:33:56.000 158 33896.43 342.48 17122.63 88888.00 2020-06-06 09:33:57.000 158 33896.42 342.50 17122.64 88888.00 2020-06-06 09:33:58.000 158 33896.45 342.51 17122.66 88888.00 2020-06-06 09:33:59.000 158 33896.48 342.50 17122.68 88888.00 2020-06-06 09:34:00.000 158 33896.50 342.51 17122.69 37977.45 2020-06-06 09:34:01.000 158 33896.59 342.53 17122.71 88888.00 2020-06-06 09:34:02.000 158 33896.64 342.48 17122.68 88888.00 2020-06-06 09:34:03.000 158 33896.65 342.46 17122.66 88888.00 2020-06-06 09:34:04.000 158 33896.67 342.47 17122.69 88888.00 2020-06-06 09:34:05.000 158 33896.67 342.46 17122.68 37977.66 2020-06-06 09:34:06.000 158 33896.72 342.47 17122.69 88888.00 2020-06-06 09:34:07.000 158 33896.77 342.41 17122.69 88888.00 2020-06-06 09:34:08.000 158 33896.79 342.38 17122.67 88888.00 2020-06-06 09:34:09.000 158 33896.86 342.38 17122.69 88888.00 2020-06-06 09:34:10.000 158 33896.88 342.39 17122.68 37977.76 2020-06-06 09:34:11.000 158 33896.90 342.41 17122.71 88888.00 2020-06-06 09:34:12.000 158 33896.97 342.40 17122.71 88888.00 2020-06-06 09:34:13.000 158 33896.99 342.33 17122.71 88888.00 2020-06-06 09:34:14.000 158 33897.01 342.29 17122.70 88888.00 2020-06-06 09:34:15.000 158 33897.06 342.26 17122.66 37977.93 2020-06-06 09:34:16.000 158 33897.06 342.26 17122.65 88888.00 2020-06-06 09:34:17.000 158 33897.08 342.23 17122.65 88888.00 2020-06-06 09:34:18.000 158 33897.16 342.20 17122.67 88888.00 2020-06-06 09:34:19.000 158 33897.19 342.17 17122.67 88888.00 2020-06-06 09:34:20.000 158 33897.17 342.14 17122.63 37977.99 2020-06-06 09:34:21.000 158 33897.18 342.15 17122.63 88888.00 2020-06-06 09:34:22.000 158 33897.21 342.14 17122.64 88888.00 2020-06-06 09:34:23.000 158 33897.22 342.15 17122.65 88888.00 2020-06-06 09:34:24.000 158 33897.26 342.13 17122.63 88888.00 2020-06-06 09:34:25.000 158 33897.34 342.13 17122.64 37978.05 2020-06-06 09:34:26.000 158 33897.35 342.12 17122.62 88888.00 2020-06-06 09:34:27.000 158 33897.36 342.14 17122.60 88888.00 2020-06-06 09:34:28.000 158 33897.34 342.15 17122.57 88888.00 2020-06-06 09:34:29.000 158 33897.32 342.10 17122.57 88888.00 2020-06-06 09:34:30.000 158 33897.33 342.08 17122.57 37978.19 2020-06-06 09:34:31.000 158 33897.36 342.07 17122.59 88888.00 2020-06-06 09:34:32.000 158 33897.39 342.07 17122.58 88888.00 2020-06-06 09:34:33.000 158 33897.35 342.06 17122.57 88888.00 2020-06-06 09:34:34.000 158 33897.37 342.05 17122.54 88888.00 2020-06-06 09:34:35.000 158 33897.35 342.02 17122.56 37978.22 2020-06-06 09:34:36.000 158 33897.36 342.04 17122.60 88888.00 2020-06-06 09:34:37.000 158 33897.30 342.03 17122.61 88888.00 2020-06-06 09:34:38.000 158 33897.30 342.02 17122.56 88888.00 2020-06-06 09:34:39.000 158 33897.29 341.97 17122.55 88888.00 2020-06-06 09:34:40.000 158 33897.29 341.97 17122.55 37978.32 2020-06-06 09:34:41.000 158 33897.29 341.96 17122.57 88888.00 2020-06-06 09:34:42.000 158 33897.28 342.00 17122.54 88888.00 2020-06-06 09:34:43.000 158 33897.29 342.04 17122.54 88888.00 2020-06-06 09:34:44.000 158 33897.27 341.99 17122.56 88888.00 2020-06-06 09:34:45.000 158 33897.31 342.05 17122.56 37978.30 2020-06-06 09:34:46.000 158 33897.30 342.02 17122.60 88888.00 2020-06-06 09:34:47.000 158 33897.30 342.04 17122.55 88888.00 2020-06-06 09:34:48.000 158 33897.26 342.02 17122.52 88888.00 2020-06-06 09:34:49.000 158 33897.26 342.02 17122.51 88888.00 2020-06-06 09:34:50.000 158 33897.27 342.02 17122.52 37978.23 2020-06-06 09:34:51.000 158 33897.24 342.04 17122.50 88888.00 2020-06-06 09:34:52.000 158 33897.23 342.06 17122.53 88888.00 2020-06-06 09:34:53.000 158 33897.23 342.07 17122.54 88888.00 2020-06-06 09:34:54.000 158 33897.22 342.07 17122.55 88888.00 2020-06-06 09:34:55.000 158 33897.18 342.07 17122.52 37978.13 2020-06-06 09:34:56.000 158 33897.15 342.06 17122.56 88888.00 2020-06-06 09:34:57.000 158 33897.13 342.07 17122.52 88888.00 2020-06-06 09:34:58.000 158 33897.07 342.06 17122.48 88888.00 2020-06-06 09:34:59.000 158 33896.99 342.08 17122.52 88888.00 2020-06-06 09:35:00.000 158 33896.97 342.08 17122.56 37978.03 2020-06-06 09:35:01.000 158 33896.96 342.07 17122.58 88888.00 2020-06-06 09:35:02.000 158 33896.95 342.05 17122.55 88888.00 2020-06-06 09:35:03.000 158 33896.94 342.10 17122.56 88888.00 2020-06-06 09:35:04.000 158 33896.94 342.15 17122.56 88888.00 2020-06-06 09:35:05.000 158 33896.92 342.15 17122.55 37977.92 2020-06-06 09:35:06.000 158 33896.91 342.18 17122.57 88888.00 2020-06-06 09:35:07.000 158 33896.93 342.18 17122.61 88888.00 2020-06-06 09:35:08.000 158 33896.89 342.18 17122.61 88888.00 2020-06-06 09:35:09.000 158 33896.87 342.15 17122.61 88888.00 2020-06-06 09:35:10.000 158 33896.87 342.13 17122.59 37977.87 2020-06-06 09:35:11.000 158 33896.83 342.13 17122.56 88888.00 2020-06-06 09:35:12.000 158 33896.78 342.17 17122.60 88888.00 2020-06-06 09:35:13.000 158 33896.77 342.20 17122.63 88888.00 2020-06-06 09:35:14.000 158 33896.75 342.21 17122.68 88888.00 2020-06-06 09:35:15.000 158 33896.66 342.21 17122.69 37977.82 2020-06-06 09:35:16.000 158 33896.68 342.22 17122.66 88888.00 2020-06-06 09:35:17.000 158 33896.68 342.28 17122.64 88888.00 2020-06-06 09:35:18.000 158 33896.68 342.27 17122.64 88888.00 2020-06-06 09:35:19.000 158 33896.66 342.22 17122.63 88888.00 2020-06-06 09:35:20.000 158 33896.65 342.21 17122.64 37977.70 2020-06-06 09:35:21.000 158 33896.66 342.24 17122.69 88888.00 2020-06-06 09:35:22.000 158 33896.61 342.22 17122.67 88888.00 2020-06-06 09:35:23.000 158 33896.61 342.23 17122.64 88888.00 2020-06-06 09:35:24.000 158 33896.63 342.23 17122.63 88888.00 2020-06-06 09:35:25.000 158 33896.65 342.24 17122.57 37977.68 2020-06-06 09:35:26.000 158 33896.66 342.23 17122.59 88888.00 2020-06-06 09:35:27.000 158 33896.66 342.23 17122.61 88888.00 2020-06-06 09:35:28.000 158 33896.67 342.22 17122.62 88888.00 2020-06-06 09:35:29.000 158 33896.67 342.16 17122.58 88888.00 2020-06-06 09:35:30.000 158 33896.67 342.17 17122.57 37977.71 2020-06-06 09:35:31.000 158 33896.71 342.19 17122.60 88888.00 2020-06-06 09:35:32.000 158 33896.74 342.15 17122.60 88888.00 2020-06-06 09:35:33.000 158 33896.79 342.15 17122.57 88888.00 2020-06-06 09:35:34.000 158 33896.77 342.19 17122.61 88888.00 2020-06-06 09:35:35.000 158 33896.75 342.17 17122.60 37977.74 2020-06-06 09:35:36.000 158 33896.77 342.15 17122.58 88888.00 2020-06-06 09:35:37.000 158 33896.80 342.18 17122.59 88888.00 2020-06-06 09:35:38.000 158 33896.85 342.20 17122.64 88888.00 2020-06-06 09:35:39.000 158 33896.85 342.17 17122.60 88888.00 2020-06-06 09:35:40.000 158 33896.87 342.16 17122.56 37977.83 2020-06-06 09:35:41.000 158 33896.88 342.14 17122.55 88888.00 2020-06-06 09:35:42.000 158 33896.94 342.09 17122.56 88888.00 2020-06-06 09:35:43.000 158 33896.93 342.12 17122.58 88888.00 2020-06-06 09:35:44.000 158 33896.94 342.13 17122.59 88888.00 2020-06-06 09:35:45.000 158 33896.97 342.15 17122.60 37977.93 2020-06-06 09:35:46.000 158 33896.98 342.11 17122.62 88888.00 2020-06-06 09:35:47.000 158 33897.02 342.11 17122.61 88888.00 2020-06-06 09:35:48.000 158 33897.06 342.10 17122.62 88888.00 2020-06-06 09:35:49.000 158 33897.06 342.07 17122.61 88888.00 2020-06-06 09:35:50.000 158 33897.03 342.02 17122.58 37978.02 2020-06-06 09:35:51.000 158 33897.02 342.02 17122.58 88888.00 2020-06-06 09:35:52.000 158 33897.07 342.01 17122.60 88888.00 2020-06-06 09:35:53.000 158 33897.11 341.98 17122.56 88888.00 2020-06-06 09:35:54.000 158 33897.15 341.96 17122.54 88888.00 2020-06-06 09:35:55.000 158 33897.14 341.95 17122.54 37978.03 2020-06-06 09:35:56.000 158 33897.13 341.92 17122.58 88888.00 2020-06-06 09:35:57.000 158 33897.16 341.88 17122.57 88888.00 2020-06-06 09:35:58.000 158 33897.18 341.92 17122.58 88888.00 2020-06-06 09:35:59.000 158 33897.21 341.92 17122.58 88888.00 2020-06-06 09:36:00.000 158 33897.21 341.91 17122.60 37978.04 2020-06-06 09:36:01.000 158 33897.19 341.89 17122.62 88888.00 2020-06-06 09:36:02.000 158 33897.20 341.91 17122.57 88888.00 2020-06-06 09:36:03.000 158 33897.21 341.90 17122.60 88888.00 2020-06-06 09:36:04.000 158 33897.22 341.89 17122.58 88888.00 2020-06-06 09:36:05.000 158 33897.22 341.91 17122.59 37978.20 2020-06-06 09:36:06.000 158 33897.23 341.88 17122.58 88888.00 2020-06-06 09:36:07.000 158 33897.23 341.86 17122.59 88888.00 2020-06-06 09:36:08.000 158 33897.22 341.86 17122.63 88888.00 2020-06-06 09:36:09.000 158 33897.24 341.85 17122.57 88888.00 2020-06-06 09:36:10.000 158 33897.24 341.92 17122.55 37978.13 2020-06-06 09:36:11.000 158 33897.23 341.92 17122.59 88888.00 2020-06-06 09:36:12.000 158 33897.19 341.86 17122.58 88888.00 2020-06-06 09:36:13.000 158 33897.19 341.85 17122.55 88888.00 2020-06-06 09:36:14.000 158 33897.23 341.84 17122.57 88888.00 2020-06-06 09:36:15.000 158 33897.23 341.84 17122.55 37978.16 2020-06-06 09:36:16.000 158 33897.22 341.83 17122.55 88888.00 2020-06-06 09:36:17.000 158 33897.22 341.88 17122.57 88888.00 2020-06-06 09:36:18.000 158 33897.24 341.87 17122.57 88888.00 2020-06-06 09:36:19.000 158 33897.22 341.84 17122.56 88888.00 2020-06-06 09:36:20.000 158 33897.16 341.88 17122.55 37978.26 2020-06-06 09:36:21.000 158 33897.13 341.86 17122.54 88888.00 2020-06-06 09:36:22.000 158 33897.11 341.83 17122.60 88888.00 2020-06-06 09:36:23.000 158 33897.10 341.83 17122.60 88888.00 2020-06-06 09:36:24.000 158 33897.12 341.91 17122.65 88888.00 2020-06-06 09:36:25.000 158 33897.14 341.99 17122.61 37978.13 2020-06-06 09:36:26.000 158 33897.16 342.05 17122.62 88888.00 2020-06-06 09:36:27.000 158 33897.14 342.01 17122.63 88888.00 2020-06-06 09:36:28.000 158 33897.16 341.99 17122.62 88888.00 2020-06-06 09:36:29.000 158 33897.11 341.84 17122.58 88888.00 2020-06-06 09:36:30.000 158 33897.09 341.85 17122.59 37978.09 2020-06-06 09:36:31.000 158 33897.09 341.87 17122.56 88888.00 2020-06-06 09:36:32.000 158 33897.07 341.90 17122.60 88888.00 2020-06-06 09:36:33.000 158 33897.09 341.89 17122.62 88888.00 2020-06-06 09:36:34.000 158 33897.06 341.89 17122.61 88888.00 2020-06-06 09:36:35.000 158 33897.05 341.90 17122.57 37978.03 2020-06-06 09:36:36.000 158 33897.05 341.89 17122.55 88888.00 2020-06-06 09:36:37.000 158 33897.05 341.89 17122.54 88888.00 2020-06-06 09:36:38.000 158 33897.07 341.88 17122.58 88888.00 2020-06-06 09:36:39.000 158 33897.02 341.90 17122.58 88888.00 2020-06-06 09:36:40.000 158 33897.05 341.93 17122.62 37978.06 2020-06-06 09:36:41.000 158 33897.05 341.95 17122.64 88888.00 2020-06-06 09:36:42.000 158 33897.06 341.90 17122.61 88888.00 2020-06-06 09:36:43.000 158 33897.08 341.91 17122.63 88888.00 2020-06-06 09:36:44.000 158 33897.06 341.89 17122.64 88888.00 2020-06-06 09:36:45.000 158 33897.00 341.86 17122.62 37977.99 2020-06-06 09:36:46.000 158 33896.98 341.88 17122.59 88888.00 2020-06-06 09:36:47.000 158 33897.06 341.90 17122.62 88888.00 2020-06-06 09:36:48.000 158 33897.03 341.89 17122.63 88888.00 2020-06-06 09:36:49.000 158 33897.01 341.91 17122.62 88888.00 2020-06-06 09:36:50.000 158 33896.98 341.90 17122.65 37977.93 2020-06-06 09:36:51.000 158 33897.00 341.92 17122.63 88888.00 2020-06-06 09:36:52.000 158 33897.01 341.92 17122.67 88888.00 2020-06-06 09:36:53.000 158 33896.96 341.95 17122.65 88888.00 2020-06-06 09:36:54.000 158 33896.97 341.96 17122.64 88888.00 2020-06-06 09:36:55.000 158 33896.96 341.90 17122.68 37977.89 2020-06-06 09:36:56.000 158 33896.96 341.87 17122.68 88888.00 2020-06-06 09:36:57.000 158 33896.99 341.84 17122.69 88888.00 2020-06-06 09:36:58.000 158 33897.03 341.83 17122.67 88888.00 2020-06-06 09:36:59.000 158 33897.07 341.81 17122.72 88888.00 2020-06-06 09:37:00.000 158 33897.09 341.77 17122.73 37977.91 2020-06-06 09:37:01.000 158 33897.07 341.79 17122.70 88888.00 2020-06-06 09:37:02.000 158 33897.11 341.77 17122.64 88888.00 2020-06-06 09:37:03.000 158 33897.12 341.76 17122.62 88888.00 2020-06-06 09:37:04.000 158 33897.12 341.76 17122.57 88888.00 2020-06-06 09:37:05.000 158 33897.06 341.73 17122.61 37977.93 2020-06-06 09:37:06.000 158 33897.08 341.75 17122.66 88888.00 2020-06-06 09:37:07.000 158 33897.08 341.71 17122.68 88888.00 2020-06-06 09:37:08.000 158 33897.11 341.70 17122.66 88888.00 2020-06-06 09:37:09.000 158 33897.15 341.72 17122.66 88888.00 2020-06-06 09:37:10.000 158 33897.13 341.70 17122.67 37978.00 2020-06-06 09:37:11.000 158 33897.16 341.74 17122.66 88888.00 2020-06-06 09:37:12.000 158 33897.14 341.72 17122.69 88888.00 2020-06-06 09:37:13.000 158 33897.15 341.69 17122.65 88888.00 2020-06-06 09:37:14.000 158 33897.12 341.64 17122.64 88888.00 2020-06-06 09:37:15.000 158 33897.17 341.66 17122.63 37978.05 2020-06-06 09:37:16.000 158 33897.17 341.64 17122.61 88888.00 2020-06-06 09:37:17.000 158 33897.22 341.64 17122.62 88888.00 2020-06-06 09:37:18.000 158 33897.20 341.64 17122.64 88888.00 2020-06-06 09:37:19.000 158 33897.20 341.66 17122.64 88888.00 2020-06-06 09:37:20.000 158 33897.19 341.67 17122.67 37978.12 2020-06-06 09:37:21.000 158 33897.20 341.61 17122.66 88888.00 2020-06-06 09:37:22.000 158 33897.24 341.61 17122.70 88888.00 2020-06-06 09:37:23.000 158 33897.23 341.62 17122.68 88888.00 2020-06-06 09:37:24.000 158 33897.23 341.62 17122.69 88888.00 2020-06-06 09:37:25.000 158 33897.25 341.60 17122.69 37978.16 2020-06-06 09:37:26.000 158 33897.30 341.59 17122.67 88888.00 2020-06-06 09:37:27.000 158 33897.30 341.59 17122.69 88888.00 2020-06-06 09:37:28.000 158 33897.32 341.62 17122.69 88888.00 2020-06-06 09:37:29.000 158 33897.35 341.59 17122.65 88888.00 2020-06-06 09:37:30.000 158 33897.38 341.58 17122.66 37978.23 2020-06-06 09:37:31.000 158 33897.35 341.57 17122.70 88888.00 2020-06-06 09:37:32.000 158 33897.36 341.55 17122.69 88888.00 2020-06-06 09:37:33.000 158 33897.39 341.57 17122.68 88888.00 2020-06-06 09:37:34.000 158 33897.39 341.54 17122.67 88888.00 2020-06-06 09:37:35.000 158 33897.38 341.50 17122.69 37978.30 2020-06-06 09:37:36.000 158 33897.43 341.48 17122.69 88888.00 2020-06-06 09:37:37.000 158 33897.43 341.47 17122.71 88888.00 2020-06-06 09:37:38.000 158 33897.42 341.43 17122.74 88888.00 2020-06-06 09:37:39.000 158 33897.43 341.43 17122.72 88888.00 2020-06-06 09:37:40.000 158 33897.47 341.45 17122.66 37978.33 2020-06-06 09:37:41.000 158 33897.46 341.43 17122.64 88888.00 2020-06-06 09:37:42.000 158 33897.53 341.47 17122.69 88888.00 2020-06-06 09:37:43.000 158 33897.53 341.46 17122.70 88888.00 2020-06-06 09:37:44.000 158 33897.57 341.46 17122.74 88888.00 2020-06-06 09:37:45.000 158 33897.55 341.44 17122.74 37978.33 2020-06-06 09:37:46.000 158 33897.56 341.44 17122.77 88888.00 2020-06-06 09:37:47.000 158 33897.58 341.49 17122.76 88888.00 2020-06-06 09:37:48.000 158 33897.60 341.49 17122.75 88888.00 2020-06-06 09:37:49.000 158 33897.58 341.44 17122.76 88888.00 2020-06-06 09:37:50.000 158 33897.58 341.43 17122.74 37978.53 2020-06-06 09:37:51.000 158 33897.58 341.43 17122.73 88888.00 2020-06-06 09:37:52.000 158 33897.59 341.45 17122.70 88888.00 2020-06-06 09:37:53.000 158 33897.61 341.44 17122.69 88888.00 2020-06-06 09:37:54.000 158 33897.60 341.43 17122.67 88888.00 2020-06-06 09:37:55.000 158 33897.66 341.42 17122.69 37978.50 2020-06-06 09:37:56.000 158 33897.69 341.41 17122.67 88888.00 2020-06-06 09:37:57.000 158 33897.65 341.37 17122.70 88888.00 2020-06-06 09:37:58.000 158 33897.64 341.36 17122.72 88888.00 2020-06-06 09:37:59.000 158 33897.66 341.35 17122.75 88888.00 2020-06-06 09:38:00.000 158 33897.62 341.37 17122.76 37978.51 2020-06-06 09:38:01.000 158 33897.64 341.38 17122.75 88888.00 2020-06-06 09:38:02.000 158 33897.66 341.41 17122.73 88888.00 2020-06-06 09:38:03.000 158 33897.69 341.38 17122.70 88888.00 2020-06-06 09:38:04.000 158 33897.70 341.31 17122.69 88888.00 2020-06-06 09:38:05.000 158 33897.68 341.31 17122.66 37978.61 2020-06-06 09:38:06.000 158 33897.67 341.33 17122.67 88888.00 2020-06-06 09:38:07.000 158 33897.69 341.31 17122.69 88888.00 2020-06-06 09:38:08.000 158 33897.69 341.28 17122.65 88888.00 2020-06-06 09:38:09.000 158 33897.69 341.29 17122.67 88888.00 2020-06-06 09:38:10.000 158 33897.71 341.29 17122.67 37978.69 2020-06-06 09:38:11.000 158 33897.73 341.30 17122.70 88888.00 2020-06-06 09:38:12.000 158 33897.71 341.31 17122.70 88888.00 2020-06-06 09:38:13.000 158 33897.71 341.34 17122.66 88888.00 2020-06-06 09:38:14.000 158 33897.72 341.33 17122.62 88888.00 2020-06-06 09:38:15.000 158 33897.69 341.30 17122.59 37978.62 2020-06-06 09:38:16.000 158 33897.70 341.33 17122.61 88888.00 2020-06-06 09:38:17.000 158 33897.68 341.34 17122.63 88888.00 2020-06-06 09:38:18.000 158 33897.63 341.33 17122.66 88888.00 2020-06-06 09:38:19.000 158 33897.65 341.32 17122.61 88888.00 2020-06-06 09:38:20.000 158 33897.64 341.33 17122.62 37978.57 2020-06-06 09:38:21.000 158 33897.61 341.35 17122.64 88888.00 2020-06-06 09:38:22.000 158 33897.61 341.34 17122.65 88888.00 2020-06-06 09:38:23.000 158 33897.60 341.38 17122.61 88888.00 2020-06-06 09:38:24.000 158 33897.64 341.37 17122.61 88888.00 2020-06-06 09:38:25.000 158 33897.57 341.36 17122.64 37978.53 2020-06-06 09:38:26.000 158 33897.58 341.35 17122.68 88888.00 2020-06-06 09:38:27.000 158 33897.60 341.35 17122.71 88888.00 2020-06-06 09:38:28.000 158 33897.56 341.38 17122.67 88888.00 2020-06-06 09:38:29.000 158 33897.53 341.38 17122.66 88888.00 2020-06-06 09:38:30.000 158 33897.52 341.38 17122.67 37978.45 2020-06-06 09:38:31.000 158 33897.50 341.40 17122.67 88888.00 2020-06-06 09:38:32.000 158 33897.45 341.40 17122.72 88888.00 2020-06-06 09:38:33.000 158 33897.45 341.37 17122.75 88888.00 2020-06-06 09:38:34.000 158 33897.42 341.37 17122.74 88888.00 2020-06-06 09:38:35.000 158 33897.40 341.34 17122.71 37978.46 2020-06-06 09:38:36.000 158 33897.41 341.38 17122.70 88888.00 2020-06-06 09:38:37.000 158 33897.42 341.41 17122.70 88888.00 2020-06-06 09:38:38.000 158 33897.41 341.40 17122.67 88888.00 2020-06-06 09:38:39.000 158 33897.39 341.41 17122.72 88888.00 2020-06-06 09:38:40.000 158 33897.41 341.44 17122.74 37978.33 2020-06-06 09:38:41.000 158 33897.40 341.43 17122.70 88888.00 2020-06-06 09:38:42.000 158 33897.39 341.39 17122.71 88888.00 2020-06-06 09:38:43.000 158 33897.39 341.38 17122.71 88888.00 2020-06-06 09:38:44.000 158 33897.37 341.40 17122.69 88888.00 2020-06-06 09:38:45.000 158 33897.33 341.40 17122.66 37978.35 2020-06-06 09:38:46.000 158 33897.32 341.39 17122.68 88888.00 2020-06-06 09:38:47.000 158 33897.30 341.40 17122.72 88888.00 2020-06-06 09:38:48.000 158 33897.29 341.40 17122.72 88888.00 2020-06-06 09:38:49.000 158 33897.30 341.44 17122.73 88888.00 2020-06-06 09:38:50.000 158 33897.31 341.47 17122.74 37978.39 2020-06-06 09:38:51.000 158 33897.28 341.41 17122.78 88888.00 2020-06-06 09:38:52.000 158 33897.26 341.41 17122.76 88888.00 2020-06-06 09:38:53.000 158 33897.26 341.42 17122.75 88888.00 2020-06-06 09:38:54.000 158 33897.24 341.43 17122.75 88888.00 2020-06-06 09:38:55.000 158 33897.24 341.44 17122.71 37978.27 2020-06-06 09:38:56.000 158 33897.27 341.49 17122.68 88888.00 2020-06-06 09:38:57.000 158 33897.30 341.50 17122.67 88888.00 2020-06-06 09:38:58.000 158 33897.30 341.47 17122.71 88888.00 2020-06-06 09:38:59.000 158 33897.36 341.45 17122.72 88888.00 2020-06-06 09:39:00.000 158 33897.37 341.42 17122.75 37978.39 2020-06-06 09:39:01.000 158 33897.40 341.37 17122.76 88888.00 2020-06-06 09:39:02.000 158 33897.40 341.32 17122.73 88888.00 2020-06-06 09:39:03.000 158 33897.41 341.29 17122.69 88888.00 2020-06-06 09:39:04.000 158 33897.44 341.28 17122.73 88888.00 2020-06-06 09:39:05.000 158 33897.46 341.26 17122.76 37978.42 2020-06-06 09:39:06.000 158 33897.47 341.25 17122.76 88888.00 2020-06-06 09:39:07.000 158 33897.48 341.26 17122.77 88888.00 2020-06-06 09:39:08.000 158 33897.50 341.28 17122.79 88888.00 2020-06-06 09:39:09.000 158 33897.47 341.27 17122.80 88888.00 2020-06-06 09:39:10.000 158 33897.49 341.22 17122.78 37978.39 2020-06-06 09:39:11.000 158 33897.48 341.22 17122.74 88888.00 2020-06-06 09:39:12.000 158 33897.49 341.27 17122.75 88888.00 2020-06-06 09:39:13.000 158 33897.52 341.25 17122.73 88888.00 2020-06-06 09:39:14.000 158 33897.53 341.26 17122.73 88888.00 2020-06-06 09:39:15.000 158 33897.56 341.24 17122.73 37978.46 2020-06-06 09:39:16.000 158 33897.55 341.24 17122.71 88888.00 2020-06-06 09:39:17.000 158 33897.57 341.26 17122.75 88888.00 2020-06-06 09:39:18.000 158 33897.57 341.25 17122.75 88888.00 2020-06-06 09:39:19.000 158 33897.57 341.26 17122.78 88888.00 2020-06-06 09:39:20.000 158 33897.57 341.24 17122.76 37978.62 2020-06-06 09:39:21.000 158 33897.62 341.21 17122.78 88888.00 2020-06-06 09:39:22.000 158 33897.61 341.19 17122.79 88888.00 2020-06-06 09:39:23.000 158 33897.65 341.20 17122.75 88888.00 2020-06-06 09:39:24.000 158 33897.65 341.24 17122.72 88888.00 2020-06-06 09:39:25.000 158 33897.62 341.21 17122.73 37978.55 2020-06-06 09:39:26.000 158 33897.63 341.25 17122.75 88888.00 2020-06-06 09:39:27.000 158 33897.66 341.26 17122.76 88888.00 2020-06-06 09:39:28.000 158 33897.69 341.23 17122.74 88888.00 2020-06-06 09:39:29.000 158 33897.70 341.25 17122.77 88888.00 2020-06-06 09:39:30.000 158 33897.71 341.24 17122.76 37978.61 2020-06-06 09:39:31.000 158 33897.74 341.24 17122.75 88888.00 2020-06-06 09:39:32.000 158 33897.72 341.21 17122.77 88888.00 2020-06-06 09:39:33.000 158 33897.72 341.22 17122.77 88888.00 2020-06-06 09:39:34.000 158 33897.75 341.20 17122.74 88888.00 2020-06-06 09:39:35.000 158 33897.79 341.21 17122.75 37978.75 2020-06-06 09:39:36.000 158 33897.78 341.22 17122.76 88888.00 2020-06-06 09:39:37.000 158 33897.78 341.21 17122.76 88888.00 2020-06-06 09:39:38.000 158 33897.81 341.17 17122.76 88888.00 2020-06-06 09:39:39.000 158 33897.84 341.18 17122.77 88888.00 2020-06-06 09:39:40.000 158 33897.86 341.20 17122.73 37978.75 2020-06-06 09:39:41.000 158 33897.85 341.22 17122.77 88888.00 2020-06-06 09:39:42.000 158 33897.87 341.20 17122.76 88888.00 2020-06-06 09:39:43.000 158 33897.86 341.17 17122.73 88888.00 2020-06-06 09:39:44.000 158 33897.93 341.18 17122.74 88888.00 2020-06-06 09:39:45.000 158 33897.94 341.18 17122.73 37978.89 2020-06-06 09:39:46.000 158 33897.91 341.16 17122.72 88888.00 2020-06-06 09:39:47.000 158 33897.91 341.17 17122.74 88888.00 2020-06-06 09:39:48.000 158 33897.93 341.16 17122.74 88888.00 2020-06-06 09:39:49.000 158 33897.93 341.18 17122.73 88888.00 2020-06-06 09:39:50.000 158 33897.93 341.18 17122.71 37978.86 2020-06-06 09:39:51.000 158 33897.93 341.20 17122.71 88888.00 2020-06-06 09:39:52.000 158 33897.93 341.19 17122.72 88888.00 2020-06-06 09:39:53.000 158 33897.92 341.15 17122.72 88888.00 2020-06-06 09:39:54.000 158 33897.95 341.12 17122.74 88888.00 2020-06-06 09:39:55.000 158 33897.92 341.12 17122.72 37978.91 2020-06-06 09:39:56.000 158 33897.92 341.14 17122.73 88888.00 2020-06-06 09:39:57.000 158 33897.92 341.09 17122.72 88888.00 2020-06-06 09:39:58.000 158 33897.95 341.10 17122.77 88888.00 2020-06-06 09:39:59.000 158 33897.95 341.08 17122.76 88888.00 2020-06-06 09:40:00.000 158 33897.96 341.12 17122.77 37978.99 2020-06-06 09:40:01.000 158 33897.96 341.07 17122.79 88888.00 2020-06-06 09:40:02.000 158 33897.98 341.05 17122.76 88888.00 2020-06-06 09:40:03.000 158 33898.02 341.04 17122.73 88888.00 2020-06-06 09:40:04.000 158 33898.06 341.09 17122.76 88888.00 2020-06-06 09:40:05.000 158 33898.03 341.08 17122.79 37978.99 2020-06-06 09:40:06.000 158 33898.06 341.09 17122.80 88888.00 2020-06-06 09:40:07.000 158 33898.08 341.06 17122.79 88888.00 2020-06-06 09:40:08.000 158 33898.09 341.06 17122.81 88888.00 2020-06-06 09:40:09.000 158 33898.10 341.07 17122.84 88888.00 2020-06-06 09:40:10.000 158 33898.10 341.06 17122.81 37978.98 2020-06-06 09:40:11.000 158 33898.11 341.06 17122.79 88888.00 2020-06-06 09:40:12.000 158 33898.12 341.09 17122.74 88888.00 2020-06-06 09:40:13.000 158 33898.14 341.07 17122.75 88888.00 2020-06-06 09:40:14.000 158 33898.16 341.05 17122.81 88888.00 2020-06-06 09:40:15.000 158 33898.15 341.07 17122.81 37979.12 2020-06-06 09:40:16.000 158 33898.14 341.05 17122.80 88888.00 2020-06-06 09:40:17.000 158 33898.15 341.05 17122.79 88888.00 2020-06-06 09:40:18.000 158 33898.16 341.04 17122.74 88888.00 2020-06-06 09:40:19.000 158 33898.15 341.05 17122.79 88888.00 2020-06-06 09:40:20.000 158 33898.15 341.03 17122.75 37979.07 2020-06-06 09:40:21.000 158 33898.17 341.03 17122.73 88888.00 2020-06-06 09:40:22.000 158 33898.16 341.04 17122.75 88888.00 2020-06-06 09:40:23.000 158 33898.13 341.06 17122.74 88888.00 2020-06-06 09:40:24.000 158 33898.11 341.04 17122.79 88888.00 2020-06-06 09:40:25.000 158 33898.12 340.99 17122.79 37979.04 2020-06-06 09:40:26.000 158 33898.11 340.99 17122.78 88888.00 2020-06-06 09:40:27.000 158 33898.09 341.02 17122.75 88888.00 2020-06-06 09:40:28.000 158 33898.08 341.02 17122.75 88888.00 2020-06-06 09:40:29.000 158 33898.08 341.00 17122.78 88888.00 2020-06-06 09:40:30.000 158 33898.09 341.00 17122.80 37979.01 2020-06-06 09:40:31.000 158 33898.09 341.01 17122.80 88888.00 2020-06-06 09:40:32.000 158 33898.08 341.02 17122.82 88888.00 2020-06-06 09:40:33.000 158 33898.09 341.01 17122.83 88888.00 2020-06-06 09:40:34.000 158 33898.09 341.05 17122.86 88888.00 2020-06-06 09:40:35.000 158 33898.07 340.99 17122.82 37978.98 2020-06-06 09:40:36.000 158 33898.04 340.99 17122.84 88888.00 2020-06-06 09:40:37.000 158 33898.06 341.00 17122.87 88888.00 2020-06-06 09:40:38.000 158 33898.09 340.99 17122.86 88888.00 2020-06-06 09:40:39.000 158 33898.06 341.00 17122.86 88888.00 2020-06-06 09:40:40.000 158 33898.08 341.00 17122.86 37978.99 2020-06-06 09:40:41.000 158 33898.08 340.99 17122.87 88888.00 2020-06-06 09:40:42.000 158 33898.09 340.99 17122.83 88888.00 2020-06-06 09:40:43.000 158 33898.09 340.98 17122.87 88888.00 2020-06-06 09:40:44.000 158 33898.08 341.02 17122.87 88888.00 2020-06-06 09:40:45.000 158 33898.07 341.02 17122.84 37978.95 2020-06-06 09:40:46.000 158 33898.05 341.02 17122.84 88888.00 2020-06-06 09:40:47.000 158 33898.05 341.02 17122.85 88888.00 2020-06-06 09:40:48.000 158 33898.05 341.01 17122.82 88888.00 2020-06-06 09:40:49.000 158 33898.05 341.03 17122.86 88888.00 2020-06-06 09:40:50.000 158 33898.02 341.01 17122.90 37978.97 2020-06-06 09:40:51.000 158 33898.03 341.02 17122.89 88888.00 2020-06-06 09:40:52.000 158 33898.02 341.03 17122.91 88888.00 2020-06-06 09:40:53.000 158 33898.02 340.99 17122.91 88888.00 2020-06-06 09:40:54.000 158 33898.04 340.99 17122.87 88888.00 2020-06-06 09:40:55.000 158 33898.03 340.99 17122.85 37979.01 2020-06-06 09:40:56.000 158 33898.07 340.99 17122.84 88888.00 2020-06-06 09:40:57.000 158 33898.06 340.95 17122.86 88888.00 2020-06-06 09:40:58.000 158 33898.03 340.91 17122.88 88888.00 2020-06-06 09:40:59.000 158 33898.04 340.93 17122.89 88888.00 2020-06-06 09:41:00.000 158 33898.08 340.93 17122.89 37978.91 2020-06-06 09:41:01.000 158 33898.07 340.95 17122.87 88888.00 2020-06-06 09:41:02.000 158 33898.08 340.98 17122.88 88888.00 2020-06-06 09:41:03.000 158 33898.05 341.01 17122.88 88888.00 2020-06-06 09:41:04.000 158 33898.06 340.98 17122.89 88888.00 2020-06-06 09:41:05.000 158 33898.07 340.92 17122.92 37978.99 2020-06-06 09:41:06.000 158 33898.10 340.90 17122.93 88888.00 2020-06-06 09:41:07.000 158 33898.12 340.90 17122.92 88888.00 2020-06-06 09:41:08.000 158 33898.09 340.91 17122.90 88888.00 2020-06-06 09:41:09.000 158 33898.09 340.93 17122.91 88888.00 2020-06-06 09:41:10.000 158 33898.09 340.92 17122.90 37979.01 2020-06-06 09:41:11.000 158 33898.11 340.93 17122.87 88888.00 2020-06-06 09:41:12.000 158 33898.11 340.95 17122.90 88888.00 2020-06-06 09:41:13.000 158 33898.12 340.92 17122.89 88888.00 2020-06-06 09:41:14.000 158 33898.14 340.92 17122.86 88888.00 2020-06-06 09:41:15.000 158 33898.17 340.90 17122.84 37979.11 2020-06-06 09:41:16.000 158 33898.14 340.89 17122.84 88888.00 2020-06-06 09:41:17.000 158 33898.16 340.93 17122.82 88888.00 2020-06-06 09:41:18.000 158 33898.18 340.94 17122.81 88888.00 2020-06-06 09:41:19.000 158 33898.19 340.92 17122.87 88888.00 2020-06-06 09:41:20.000 158 33898.19 340.91 17122.92 37979.09 2020-06-06 09:41:21.000 158 33898.20 340.92 17122.93 88888.00 2020-06-06 09:41:22.000 158 33898.22 340.92 17122.90 88888.00 2020-06-06 09:41:23.000 158 33898.25 340.87 17122.90 88888.00 2020-06-06 09:41:24.000 158 33898.26 340.85 17122.87 88888.00 2020-06-06 09:41:25.000 158 33898.28 340.88 17122.84 37979.11 2020-06-06 09:41:26.000 158 33898.28 340.87 17122.82 88888.00 2020-06-06 09:41:27.000 158 33898.29 340.85 17122.80 88888.00 2020-06-06 09:41:28.000 158 33898.26 340.84 17122.84 88888.00 2020-06-06 09:41:29.000 158 33898.25 340.88 17122.91 88888.00 2020-06-06 09:41:30.000 158 33898.26 340.86 17122.92 37979.24 2020-06-06 09:41:31.000 158 33898.25 340.84 17122.87 88888.00 2020-06-06 09:41:32.000 158 33898.28 340.85 17122.89 88888.00 2020-06-06 09:41:33.000 158 33898.32 340.88 17122.89 88888.00 2020-06-06 09:41:34.000 158 33898.33 340.90 17122.86 88888.00 2020-06-06 09:41:35.000 158 33898.31 340.88 17122.89 37979.28 2020-06-06 09:41:36.000 158 33898.33 340.88 17122.94 88888.00 2020-06-06 09:41:37.000 158 33898.27 340.89 17122.91 88888.00 2020-06-06 09:41:38.000 158 33898.27 340.89 17122.88 88888.00 2020-06-06 09:41:39.000 158 33898.29 340.92 17122.87 88888.00 2020-06-06 09:41:40.000 158 33898.33 340.92 17122.86 37979.30 2020-06-06 09:41:41.000 158 33898.33 340.93 17122.85 88888.00 2020-06-06 09:41:42.000 158 33898.35 340.93 17122.87 88888.00 2020-06-06 09:41:43.000 158 33898.30 340.92 17122.89 88888.00 2020-06-06 09:41:44.000 158 33898.35 340.92 17122.90 88888.00 2020-06-06 09:41:45.000 158 33898.37 340.90 17122.90 37979.19 2020-06-06 09:41:46.000 158 33898.35 340.91 17122.89 88888.00 2020-06-06 09:41:47.000 158 33898.33 340.93 17122.86 88888.00 2020-06-06 09:41:48.000 158 33898.34 340.92 17122.90 88888.00 2020-06-06 09:41:49.000 158 33898.34 340.92 17122.89 88888.00 2020-06-06 09:41:50.000 158 33898.38 340.90 17122.91 37979.26 2020-06-06 09:41:51.000 158 33898.36 340.88 17122.97 88888.00 2020-06-06 09:41:52.000 158 33898.37 340.88 17122.95 88888.00 2020-06-06 09:41:53.000 158 33898.34 340.89 17122.93 88888.00 2020-06-06 09:41:54.000 158 33898.35 340.88 17122.96 88888.00 2020-06-06 09:41:55.000 158 33898.35 340.85 17122.95 37979.27 2020-06-06 09:41:56.000 158 33898.37 340.85 17122.97 88888.00 2020-06-06 09:41:57.000 158 33898.37 340.85 17122.93 88888.00 2020-06-06 09:41:58.000 158 33898.39 340.89 17122.93 88888.00 2020-06-06 09:41:59.000 158 33898.38 340.92 17122.94 88888.00 2020-06-06 09:42:00.000 158 33898.39 340.92 17122.93 37979.42 2020-06-06 09:42:01.000 158 33898.42 340.92 17122.95 88888.00 2020-06-06 09:42:02.000 158 33898.40 340.87 17122.92 88888.00 2020-06-06 09:42:03.000 158 33898.42 340.87 17122.89 88888.00 2020-06-06 09:42:04.000 158 33898.44 340.88 17122.89 88888.00 2020-06-06 09:42:05.000 158 33898.45 340.85 17122.93 37979.30 2020-06-06 09:42:06.000 158 33898.50 340.85 17122.95 88888.00 2020-06-06 09:42:07.000 158 33898.51 340.83 17122.94 88888.00 2020-06-06 09:42:08.000 158 33898.52 340.80 17122.91 88888.00 2020-06-06 09:42:09.000 158 33898.54 340.82 17122.92 88888.00 2020-06-06 09:42:10.000 158 33898.55 340.79 17122.96 37979.36 2020-06-06 09:42:11.000 158 33898.53 340.79 17123.00 88888.00 2020-06-06 09:42:12.000 158 33898.55 340.79 17122.97 88888.00 2020-06-06 09:42:13.000 158 33898.58 340.77 17122.97 88888.00 2020-06-06 09:42:14.000 158 33898.59 340.77 17122.95 88888.00 2020-06-06 09:42:15.000 158 33898.59 340.74 17122.93 37979.54 2020-06-06 09:42:16.000 158 33898.58 340.68 17122.91 88888.00 2020-06-06 09:42:17.000 158 33898.59 340.65 17122.88 88888.00 2020-06-06 09:42:18.000 158 33898.58 340.64 17122.90 88888.00 2020-06-06 09:42:19.000 158 33898.57 340.65 17122.97 88888.00 2020-06-06 09:42:20.000 158 33898.59 340.61 17122.96 37979.56 2020-06-06 09:42:21.000 158 33898.55 340.61 17122.92 88888.00 2020-06-06 09:42:22.000 158 33898.59 340.62 17122.95 88888.00 2020-06-06 09:42:23.000 158 33898.63 340.61 17122.93 88888.00 2020-06-06 09:42:24.000 158 33898.68 340.61 17122.91 88888.00 2020-06-06 09:42:25.000 158 33898.68 340.62 17122.93 37979.60 2020-06-06 09:42:26.000 158 33898.66 340.63 17122.96 88888.00 2020-06-06 09:42:27.000 158 33898.66 340.62 17122.98 88888.00 2020-06-06 09:42:28.000 158 33898.69 340.61 17122.96 88888.00 2020-06-06 09:42:29.000 158 33898.68 340.61 17123.02 88888.00 2020-06-06 09:42:30.000 158 33898.67 340.61 17123.02 37979.65 2020-06-06 09:42:31.000 158 33898.64 340.57 17123.00 88888.00 2020-06-06 09:42:32.000 158 33898.66 340.60 17122.99 88888.00 2020-06-06 09:42:33.000 158 33898.67 340.60 17122.98 88888.00 2020-06-06 09:42:34.000 158 33898.66 340.67 17122.98 88888.00 2020-06-06 09:42:35.000 158 33898.65 340.67 17123.01 37979.57 2020-06-06 09:42:36.000 158 33898.62 340.65 17123.03 88888.00 2020-06-06 09:42:37.000 158 33898.64 340.63 17123.02 88888.00 2020-06-06 09:42:38.000 158 33898.63 340.60 17123.01 88888.00 2020-06-06 09:42:39.000 158 33898.62 340.61 17123.05 88888.00 2020-06-06 09:42:40.000 158 33898.63 340.59 17123.01 37979.56 2020-06-06 09:42:41.000 158 33898.62 340.59 17122.99 88888.00 2020-06-06 09:42:42.000 158 33898.61 340.53 17123.01 88888.00 2020-06-06 09:42:43.000 158 33898.61 340.56 17123.02 88888.00 2020-06-06 09:42:44.000 158 33898.64 340.58 17123.01 88888.00 2020-06-06 09:42:45.000 158 33898.62 340.59 17123.01 37979.60 2020-06-06 09:42:46.000 158 33898.61 340.61 17123.03 88888.00 2020-06-06 09:42:47.000 158 33898.58 340.64 17123.02 88888.00 2020-06-06 09:42:48.000 158 33898.59 340.56 17123.03 88888.00 2020-06-06 09:42:49.000 158 33898.66 340.58 17123.01 88888.00 2020-06-06 09:42:50.000 158 33898.63 340.59 17123.06 37979.54 2020-06-06 09:42:51.000 158 33898.62 340.57 17123.11 88888.00 2020-06-06 09:42:52.000 158 33898.64 340.62 17123.11 88888.00 2020-06-06 09:42:53.000 158 33898.67 340.71 17123.09 88888.00 2020-06-06 09:42:54.000 158 33898.65 340.70 17123.07 88888.00 2020-06-06 09:42:55.000 158 33898.64 340.71 17123.06 37979.53 2020-06-06 09:42:56.000 158 33898.63 340.76 17123.09 88888.00 2020-06-06 09:42:57.000 158 33898.63 340.75 17123.09 88888.00 2020-06-06 09:42:58.000 158 33898.64 340.73 17123.11 88888.00 2020-06-06 09:42:59.000 158 33898.61 340.75 17123.09 88888.00 2020-06-06 09:43:00.000 158 33898.57 340.77 17123.04 37979.51 2020-06-06 09:43:01.000 158 33898.57 340.77 17123.07 88888.00 2020-06-06 09:43:02.000 158 33898.56 340.79 17123.06 88888.00 2020-06-06 09:43:03.000 158 33898.57 340.79 17123.04 88888.00 2020-06-06 09:43:04.000 158 33898.54 340.77 17123.05 88888.00 2020-06-06 09:43:05.000 158 33898.54 340.76 17123.02 37979.57 2020-06-06 09:43:06.000 158 33898.53 340.77 17123.03 88888.00 2020-06-06 09:43:07.000 158 33898.52 340.78 17123.06 88888.00 2020-06-06 09:43:08.000 158 33898.53 340.75 17123.09 88888.00 2020-06-06 09:43:09.000 158 33898.54 340.77 17123.05 88888.00 2020-06-06 09:43:10.000 158 33898.52 340.79 17123.05 37979.51 2020-06-06 09:43:11.000 158 33898.49 340.84 17123.05 88888.00 2020-06-06 09:43:12.000 158 33898.46 340.82 17123.05 88888.00 2020-06-06 09:43:13.000 158 33898.43 340.82 17123.05 88888.00 2020-06-06 09:43:14.000 158 33898.46 340.81 17123.02 88888.00 2020-06-06 09:43:15.000 158 33898.52 340.81 17123.03 37979.49 2020-06-06 09:43:16.000 158 33898.56 340.82 17123.08 88888.00 2020-06-06 09:43:17.000 158 33898.56 340.82 17123.09 88888.00 2020-06-06 09:43:18.000 158 33898.59 340.81 17123.10 88888.00 2020-06-06 09:43:19.000 158 33898.53 340.79 17123.07 88888.00 2020-06-06 09:43:20.000 158 33898.56 340.77 17123.06 37979.51 2020-06-06 09:43:21.000 158 33898.56 340.75 17123.09 88888.00 2020-06-06 09:43:22.000 158 33898.55 340.77 17123.11 88888.00 2020-06-06 09:43:23.000 158 33898.54 340.76 17123.07 88888.00 2020-06-06 09:43:24.000 158 33898.52 340.76 17123.04 88888.00 2020-06-06 09:43:25.000 158 33898.53 340.70 17123.06 37979.51 2020-06-06 09:43:26.000 158 33898.53 340.62 17123.09 88888.00 2020-06-06 09:43:27.000 158 33898.50 340.59 17123.06 88888.00 2020-06-06 09:43:28.000 158 33898.48 340.56 17123.09 88888.00 2020-06-06 09:43:29.000 158 33898.52 340.56 17123.10 88888.00 2020-06-06 09:43:30.000 158 33898.55 340.57 17123.12 37979.52 2020-06-06 09:43:31.000 158 33898.54 340.56 17123.14 88888.00 2020-06-06 09:43:32.000 158 33898.58 340.56 17123.12 88888.00 2020-06-06 09:43:33.000 158 33898.59 340.56 17123.13 88888.00 2020-06-06 09:43:34.000 158 33898.60 340.56 17123.09 88888.00 2020-06-06 09:43:35.000 158 33898.61 340.54 17123.11 37979.60 2020-06-06 09:43:36.000 158 33898.63 340.50 17123.13 88888.00 2020-06-06 09:43:37.000 158 33898.63 340.50 17123.11 88888.00 2020-06-06 09:43:38.000 158 33898.62 340.50 17123.05 88888.00 2020-06-06 09:43:39.000 158 33898.63 340.49 17123.09 88888.00 2020-06-06 09:43:40.000 158 33898.64 340.46 17123.13 37979.61 2020-06-06 09:43:41.000 158 33898.70 340.42 17123.08 88888.00 2020-06-06 09:43:42.000 158 33898.72 340.42 17123.11 88888.00 2020-06-06 09:43:43.000 158 33898.76 340.44 17123.12 88888.00 2020-06-06 09:43:44.000 158 33898.79 340.43 17123.14 88888.00 2020-06-06 09:43:45.000 158 33898.81 340.42 17123.15 37979.67 2020-06-06 09:43:46.000 158 33898.80 340.41 17123.13 88888.00 2020-06-06 09:43:47.000 158 33898.77 340.39 17123.14 88888.00 2020-06-06 09:43:48.000 158 33898.79 340.45 17123.15 88888.00 2020-06-06 09:43:49.000 158 33898.79 340.43 17123.15 88888.00 2020-06-06 09:43:50.000 158 33898.79 340.36 17123.16 37979.78 2020-06-06 09:43:51.000 158 33898.81 340.36 17123.13 88888.00 2020-06-06 09:43:52.000 158 33898.82 340.39 17123.09 88888.00 2020-06-06 09:43:53.000 158 33898.85 340.41 17123.10 88888.00 2020-06-06 09:43:54.000 158 33898.86 340.42 17123.12 88888.00 2020-06-06 09:43:55.000 158 33898.87 340.42 17123.12 37979.86 2020-06-06 09:43:56.000 158 33898.89 340.43 17123.15 88888.00 2020-06-06 09:43:57.000 158 33898.91 340.43 17123.16 88888.00 2020-06-06 09:43:58.000 158 33898.90 340.41 17123.15 88888.00 2020-06-06 09:43:59.000 158 33898.89 340.35 17123.17 88888.00 2020-06-06 09:44:00.000 158 33898.91 340.32 17123.17 37979.94 2020-06-06 09:44:01.000 158 33898.94 340.33 17123.21 88888.00 2020-06-06 09:44:02.000 158 33898.94 340.35 17123.16 88888.00 2020-06-06 09:44:03.000 158 33898.89 340.37 17123.10 88888.00 2020-06-06 09:44:04.000 158 33898.87 340.40 17123.16 88888.00 2020-06-06 09:44:05.000 158 33898.87 340.37 17123.15 37979.87 2020-06-06 09:44:06.000 158 33898.90 340.38 17123.14 88888.00 2020-06-06 09:44:07.000 158 33898.90 340.39 17123.17 88888.00 2020-06-06 09:44:08.000 158 33898.94 340.38 17123.19 88888.00 2020-06-06 09:44:09.000 158 33898.90 340.44 17123.17 88888.00 2020-06-06 09:44:10.000 158 33898.88 340.45 17123.13 37979.84 2020-06-06 09:44:11.000 158 33898.91 340.47 17123.14 88888.00 2020-06-06 09:44:12.000 158 33898.89 340.42 17123.11 88888.00 2020-06-06 09:44:13.000 158 33898.85 340.40 17123.13 88888.00 2020-06-06 09:44:14.000 158 33898.80 340.34 17123.15 88888.00 2020-06-06 09:44:15.000 158 33898.79 340.40 17123.14 37979.88 2020-06-06 09:44:16.000 158 33898.80 340.41 17123.13 88888.00 2020-06-06 09:44:17.000 158 33898.81 340.40 17123.13 88888.00 2020-06-06 09:44:18.000 158 33898.80 340.39 17123.13 88888.00 2020-06-06 09:44:19.000 158 33898.78 340.37 17123.14 88888.00 2020-06-06 09:44:20.000 158 33898.79 340.35 17123.14 37979.81 2020-06-06 09:44:21.000 158 33898.78 340.35 17123.16 88888.00 2020-06-06 09:44:22.000 158 33898.80 340.41 17123.16 88888.00 2020-06-06 09:44:23.000 158 33898.82 340.44 17123.15 88888.00 2020-06-06 09:44:24.000 158 33898.81 340.44 17123.13 88888.00 2020-06-06 09:44:25.000 158 33898.76 340.43 17123.13 37979.77 2020-06-06 09:44:26.000 158 33898.74 340.41 17123.13 88888.00 2020-06-06 09:44:27.000 158 33898.71 340.37 17123.15 88888.00 2020-06-06 09:44:28.000 158 33898.75 340.35 17123.18 88888.00 2020-06-06 09:44:29.000 158 33898.75 340.38 17123.17 88888.00 2020-06-06 09:44:30.000 158 33898.72 340.39 17123.16 37979.76 2020-06-06 09:44:31.000 158 33898.70 340.44 17123.18 88888.00 2020-06-06 09:44:32.000 158 33898.72 340.46 17123.17 88888.00 2020-06-06 09:44:33.000 158 33898.70 340.45 17123.16 88888.00 2020-06-06 09:44:34.000 158 33898.69 340.44 17123.16 88888.00 2020-06-06 09:44:35.000 158 33898.69 340.44 17123.13 37979.72 2020-06-06 09:44:36.000 158 33898.71 340.43 17123.16 88888.00 2020-06-06 09:44:37.000 158 33898.69 340.41 17123.17 88888.00 2020-06-06 09:44:38.000 158 33898.67 340.41 17123.15 88888.00 2020-06-06 09:44:39.000 158 33898.66 340.41 17123.15 88888.00 2020-06-06 09:44:40.000 158 33898.59 340.46 17123.13 37979.72 2020-06-06 09:44:41.000 158 33898.56 340.45 17123.14 88888.00 2020-06-06 09:44:42.000 158 33898.59 340.47 17123.14 88888.00 2020-06-06 09:44:43.000 158 33898.58 340.46 17123.12 88888.00 2020-06-06 09:44:44.000 158 33898.57 340.45 17123.09 88888.00 2020-06-06 09:44:45.000 158 33898.58 340.46 17123.15 37979.65 2020-06-06 09:44:46.000 158 33898.54 340.48 17123.17 88888.00 2020-06-06 09:44:47.000 158 33898.54 340.49 17123.21 88888.00 2020-06-06 09:44:48.000 158 33898.54 340.47 17123.19 88888.00 2020-06-06 09:44:49.000 158 33898.51 340.47 17123.18 88888.00 2020-06-06 09:44:50.000 158 33898.52 340.49 17123.22 37979.62 2020-06-06 09:44:51.000 158 33898.56 340.53 17123.18 88888.00 2020-06-06 09:44:52.000 158 33898.54 340.54 17123.18 88888.00 2020-06-06 09:44:53.000 158 33898.50 340.54 17123.16 88888.00 2020-06-06 09:44:54.000 158 33898.52 340.54 17123.18 88888.00 2020-06-06 09:44:55.000 158 33898.53 340.53 17123.18 37979.56 2020-06-06 09:44:56.000 158 33898.50 340.50 17123.14 88888.00 2020-06-06 09:44:57.000 158 33898.47 340.50 17123.18 88888.00 2020-06-06 09:44:58.000 158 33898.44 340.52 17123.17 88888.00 2020-06-06 09:44:59.000 158 33898.45 340.52 17123.17 88888.00 2020-06-06 09:45:00.000 158 33898.47 340.49 17123.22 37979.68 2020-06-06 09:45:01.000 158 33898.45 340.49 17123.21 88888.00 2020-06-06 09:45:02.000 158 33898.44 340.51 17123.21 88888.00 2020-06-06 09:45:03.000 158 33898.44 340.52 17123.18 88888.00 2020-06-06 09:45:04.000 158 33898.47 340.53 17123.21 88888.00 2020-06-06 09:45:05.000 158 33898.48 340.52 17123.24 37979.59 2020-06-06 09:45:06.000 158 33898.46 340.49 17123.23 88888.00 2020-06-06 09:45:07.000 158 33898.46 340.50 17123.20 88888.00 2020-06-06 09:45:08.000 158 33898.46 340.51 17123.20 88888.00 2020-06-06 09:45:09.000 158 33898.46 340.55 17123.21 88888.00 2020-06-06 09:45:10.000 158 33898.46 340.59 17123.26 37979.54 2020-06-06 09:45:11.000 158 33898.47 340.58 17123.27 88888.00 2020-06-06 09:45:12.000 158 33898.47 340.56 17123.28 88888.00 2020-06-06 09:45:13.000 158 33898.45 340.53 17123.22 88888.00 2020-06-06 09:45:14.000 158 33898.46 340.53 17123.19 88888.00 2020-06-06 09:45:15.000 158 33898.48 340.52 17123.17 37979.64 2020-06-06 09:45:16.000 158 33898.46 340.55 17123.21 88888.00 2020-06-06 09:45:17.000 158 33898.45 340.51 17123.23 88888.00 2020-06-06 09:45:18.000 158 33898.47 340.49 17123.23 88888.00 2020-06-06 09:45:19.000 158 33898.45 340.49 17123.23 88888.00 2020-06-06 09:45:20.000 158 33898.44 340.48 17123.24 37979.56 2020-06-06 09:45:21.000 158 33898.41 340.50 17123.19 88888.00 2020-06-06 09:45:22.000 158 33898.44 340.54 17123.24 88888.00 2020-06-06 09:45:23.000 158 33898.42 340.54 17123.23 88888.00 2020-06-06 09:45:24.000 158 33898.42 340.54 17123.26 88888.00 2020-06-06 09:45:25.000 158 33898.44 340.51 17123.24 37979.56 2020-06-06 09:45:26.000 158 33898.46 340.51 17123.21 88888.00 2020-06-06 09:45:27.000 158 33898.44 340.48 17123.17 88888.00 2020-06-06 09:45:28.000 158 33898.46 340.50 17123.18 88888.00 2020-06-06 09:45:29.000 158 33898.52 340.53 17123.21 88888.00 2020-06-06 09:45:30.000 158 33898.53 340.50 17123.24 37979.50 2020-06-06 09:45:31.000 158 33898.51 340.48 17123.24 88888.00 2020-06-06 09:45:32.000 158 33898.53 340.52 17123.24 88888.00 2020-06-06 09:45:33.000 158 33898.56 340.52 17123.24 88888.00 2020-06-06 09:45:34.000 158 33898.56 340.53 17123.24 88888.00 2020-06-06 09:45:35.000 158 33898.57 340.45 17123.21 37979.58 2020-06-06 09:45:36.000 158 33898.58 340.38 17123.19 88888.00 2020-06-06 09:45:37.000 158 33898.56 340.44 17123.15 88888.00 2020-06-06 09:45:38.000 158 33898.57 340.42 17123.19 88888.00 2020-06-06 09:45:39.000 158 33898.62 340.43 17123.20 88888.00 2020-06-06 09:45:40.000 158 33898.60 340.47 17123.24 37979.65 2020-06-06 09:45:41.000 158 33898.59 340.41 17123.26 88888.00 2020-06-06 09:45:42.000 158 33898.64 340.44 17123.23 88888.00 2020-06-06 09:45:43.000 158 33898.67 340.42 17123.23 88888.00 2020-06-06 09:45:44.000 158 33898.67 340.43 17123.23 88888.00 2020-06-06 09:45:45.000 158 33898.67 340.40 17123.23 37979.75 2020-06-06 09:45:46.000 158 33898.70 340.41 17123.20 88888.00 2020-06-06 09:45:47.000 158 33898.71 340.44 17123.21 88888.00 2020-06-06 09:45:48.000 158 33898.68 340.44 17123.23 88888.00 2020-06-06 09:45:49.000 158 33898.67 340.44 17123.24 88888.00 2020-06-06 09:45:50.000 158 33898.70 340.43 17123.27 37979.83 2020-06-06 09:45:51.000 158 33898.70 340.43 17123.27 88888.00 2020-06-06 09:45:52.000 158 33898.72 340.40 17123.22 88888.00 2020-06-06 09:45:53.000 158 33898.75 340.38 17123.21 88888.00 2020-06-06 09:45:54.000 158 33898.75 340.36 17123.25 88888.00 2020-06-06 09:45:55.000 158 33898.77 340.35 17123.27 37979.79 2020-06-06 09:45:56.000 158 33898.80 340.35 17123.30 88888.00 2020-06-06 09:45:57.000 158 33898.83 340.35 17123.27 88888.00 2020-06-06 09:45:58.000 158 33898.85 340.33 17123.29 88888.00 2020-06-06 09:45:59.000 158 33898.86 340.30 17123.30 88888.00 2020-06-06 09:46:00.000 158 33898.85 340.33 17123.30 37979.87 2020-06-06 09:46:01.000 158 33898.86 340.33 17123.30 88888.00 2020-06-06 09:46:02.000 158 33898.88 340.35 17123.29 88888.00 2020-06-06 09:46:03.000 158 33898.88 340.34 17123.29 88888.00 2020-06-06 09:46:04.000 158 33898.88 340.30 17123.26 88888.00 2020-06-06 09:46:05.000 158 33898.94 340.25 17123.28 37979.95 2020-06-06 09:46:06.000 158 33898.98 340.25 17123.27 88888.00 2020-06-06 09:46:07.000 158 33898.98 340.28 17123.29 88888.00 2020-06-06 09:46:08.000 158 33899.00 340.29 17123.29 88888.00 2020-06-06 09:46:09.000 158 33899.01 340.30 17123.30 88888.00 2020-06-06 09:46:10.000 158 33899.02 340.28 17123.29 37980.02 2020-06-06 09:46:11.000 158 33899.01 340.30 17123.28 88888.00 2020-06-06 09:46:12.000 158 33899.00 340.26 17123.29 88888.00 2020-06-06 09:46:13.000 158 33899.03 340.22 17123.27 88888.00 2020-06-06 09:46:14.000 158 33899.02 340.23 17123.32 88888.00 2020-06-06 09:46:15.000 158 33899.03 340.23 17123.31 37980.06 2020-06-06 09:46:16.000 158 33899.03 340.22 17123.31 88888.00 2020-06-06 09:46:17.000 158 33899.05 340.20 17123.34 88888.00 2020-06-06 09:46:18.000 158 33899.08 340.20 17123.29 88888.00 2020-06-06 09:46:19.000 158 33899.08 340.17 17123.29 88888.00 2020-06-06 09:46:20.000 158 33899.08 340.15 17123.31 37980.11 2020-06-06 09:46:21.000 158 33899.07 340.12 17123.33 88888.00 2020-06-06 09:46:22.000 158 33899.08 340.17 17123.34 88888.00 2020-06-06 09:46:23.000 158 33899.10 340.19 17123.33 88888.00 2020-06-06 09:46:24.000 158 33899.11 340.23 17123.35 88888.00 2020-06-06 09:46:25.000 158 33899.06 340.21 17123.33 37980.11 2020-06-06 09:46:26.000 158 33899.06 340.15 17123.33 88888.00 2020-06-06 09:46:27.000 158 33899.04 340.16 17123.34 88888.00 2020-06-06 09:46:28.000 158 33899.06 340.16 17123.35 88888.00 2020-06-06 09:46:29.000 158 33899.01 340.16 17123.40 88888.00 2020-06-06 09:46:30.000 158 33899.03 340.18 17123.40 37980.09 2020-06-06 09:46:31.000 158 33898.97 340.14 17123.40 88888.00 2020-06-06 09:46:32.000 158 33898.96 340.14 17123.41 88888.00 2020-06-06 09:46:33.000 158 33898.98 340.18 17123.42 88888.00 2020-06-06 09:46:34.000 158 33898.98 340.20 17123.39 88888.00 2020-06-06 09:46:35.000 158 33898.91 340.19 17123.39 37980.05 2020-06-06 09:46:36.000 158 33898.87 340.18 17123.41 88888.00 2020-06-06 09:46:37.000 158 33898.90 340.17 17123.41 88888.00 2020-06-06 09:46:38.000 158 33898.88 340.19 17123.42 88888.00 2020-06-06 09:46:39.000 158 33898.82 340.17 17123.41 88888.00 2020-06-06 09:46:40.000 158 33898.80 340.16 17123.39 37979.97 2020-06-06 09:46:41.000 158 33898.81 340.17 17123.40 88888.00 2020-06-06 09:46:42.000 158 33898.76 340.19 17123.42 88888.00 2020-06-06 09:46:43.000 158 33898.75 340.23 17123.40 88888.00 2020-06-06 09:46:44.000 158 33898.72 340.25 17123.41 88888.00 2020-06-06 09:46:45.000 158 33898.73 340.24 17123.43 37979.86 2020-06-06 09:46:46.000 158 33898.68 340.22 17123.43 88888.00 2020-06-06 09:46:47.000 158 33898.62 340.27 17123.44 88888.00 2020-06-06 09:46:48.000 158 33898.63 340.28 17123.43 88888.00 2020-06-06 09:46:49.000 158 33898.62 340.28 17123.47 88888.00 2020-06-06 09:46:50.000 158 33898.61 340.25 17123.45 37979.80 2020-06-06 09:46:51.000 158 33898.56 340.23 17123.42 88888.00 2020-06-06 09:46:52.000 158 33898.52 340.20 17123.46 88888.00 2020-06-06 09:46:53.000 158 33898.49 340.23 17123.45 88888.00 2020-06-06 09:46:54.000 158 33898.47 340.26 17123.45 88888.00 2020-06-06 09:46:55.000 158 33898.47 340.29 17123.45 37979.77 2020-06-06 09:46:56.000 158 33898.49 340.32 17123.44 88888.00 2020-06-06 09:46:57.000 158 33898.46 340.31 17123.44 88888.00 2020-06-06 09:46:58.000 158 33898.45 340.30 17123.45 88888.00 2020-06-06 09:46:59.000 158 33898.43 340.30 17123.45 88888.00 2020-06-06 09:47:00.000 158 33898.38 340.34 17123.45 37979.67 2020-06-06 09:47:01.000 158 33898.40 340.31 17123.45 88888.00 2020-06-06 09:47:02.000 158 33898.40 340.31 17123.48 88888.00 2020-06-06 09:47:03.000 158 33898.38 340.28 17123.48 88888.00 2020-06-06 09:47:04.000 158 33898.36 340.32 17123.48 88888.00 2020-06-06 09:47:05.000 158 33898.37 340.33 17123.48 37979.65 2020-06-06 09:47:06.000 158 33898.35 340.31 17123.51 88888.00 2020-06-06 09:47:07.000 158 33898.37 340.32 17123.51 88888.00 2020-06-06 09:47:08.000 158 33898.35 340.31 17123.50 88888.00 2020-06-06 09:47:09.000 158 33898.34 340.32 17123.48 88888.00 2020-06-06 09:47:10.000 158 33898.35 340.35 17123.50 37979.60 2020-06-06 09:47:11.000 158 33898.35 340.34 17123.53 88888.00 2020-06-06 09:47:12.000 158 33898.33 340.31 17123.52 88888.00 2020-06-06 09:47:13.000 158 33898.32 340.30 17123.50 88888.00 2020-06-06 09:47:14.000 158 33898.33 340.29 17123.49 88888.00 2020-06-06 09:47:15.000 158 33898.31 340.30 17123.43 37979.54 2020-06-06 09:47:16.000 158 33898.29 340.31 17123.43 88888.00 2020-06-06 09:47:17.000 158 33898.32 340.28 17123.40 88888.00 2020-06-06 09:47:18.000 158 33898.34 340.27 17123.42 88888.00 2020-06-06 09:47:19.000 158 33898.33 340.22 17123.45 88888.00 2020-06-06 09:47:20.000 158 33898.34 340.24 17123.47 37979.60 2020-06-06 09:47:21.000 158 33898.32 340.26 17123.48 88888.00 2020-06-06 09:47:22.000 158 33898.30 340.30 17123.45 88888.00 2020-06-06 09:47:23.000 158 33898.29 340.30 17123.45 88888.00 2020-06-06 09:47:24.000 158 33898.35 340.25 17123.42 88888.00 2020-06-06 09:47:25.000 158 33898.34 340.25 17123.43 37979.55 2020-06-06 09:47:26.000 158 33898.40 340.26 17123.45 88888.00 2020-06-06 09:47:27.000 158 33898.41 340.25 17123.47 88888.00 2020-06-06 09:47:28.000 158 33898.41 340.22 17123.46 88888.00 2020-06-06 09:47:29.000 158 33898.39 340.19 17123.41 88888.00 2020-06-06 09:47:30.000 158 33898.40 340.18 17123.40 37979.54 2020-06-06 09:47:31.000 158 33898.39 340.17 17123.43 88888.00 2020-06-06 09:47:32.000 158 33898.40 340.19 17123.45 88888.00 2020-06-06 09:47:33.000 158 33898.41 340.20 17123.48 88888.00 2020-06-06 09:47:34.000 158 33898.40 340.16 17123.48 88888.00 2020-06-06 09:47:35.000 158 33898.39 340.15 17123.47 37979.63 2020-06-06 09:47:36.000 158 33898.38 340.13 17123.46 88888.00 2020-06-06 09:47:37.000 158 33898.40 340.15 17123.51 88888.00 2020-06-06 09:47:38.000 158 33898.41 340.15 17123.52 88888.00 2020-06-06 09:47:39.000 158 33898.43 340.14 17123.50 88888.00 2020-06-06 09:47:40.000 158 33898.48 340.17 17123.47 37979.65 2020-06-06 09:47:41.000 158 33898.49 340.12 17123.46 88888.00 2020-06-06 09:47:42.000 158 33898.51 340.12 17123.51 88888.00 2020-06-06 09:47:43.000 158 33898.53 340.11 17123.51 88888.00 2020-06-06 09:47:44.000 158 33898.55 340.14 17123.49 88888.00 2020-06-06 09:47:45.000 158 33898.57 340.13 17123.48 37979.76 2020-06-06 09:47:46.000 158 33898.57 340.11 17123.44 88888.00 2020-06-06 09:47:47.000 158 33898.57 340.15 17123.47 88888.00 2020-06-06 09:47:48.000 158 33898.63 340.15 17123.52 88888.00 2020-06-06 09:47:49.000 158 33898.66 340.15 17123.47 88888.00 2020-06-06 09:47:50.000 158 33898.66 340.14 17123.45 37979.81 2020-06-06 09:47:51.000 158 33898.66 340.07 17123.41 88888.00 2020-06-06 09:47:52.000 158 33898.64 340.04 17123.43 88888.00 2020-06-06 09:47:53.000 158 33898.68 340.01 17123.46 88888.00 2020-06-06 09:47:54.000 158 33898.73 340.03 17123.44 88888.00 2020-06-06 09:47:55.000 158 33898.75 340.01 17123.40 37979.82 2020-06-06 09:47:56.000 158 33898.75 339.99 17123.42 88888.00 2020-06-06 09:47:57.000 158 33898.79 340.00 17123.46 88888.00 2020-06-06 09:47:58.000 158 33898.78 340.01 17123.47 88888.00 2020-06-06 09:47:59.000 158 33898.81 339.99 17123.48 88888.00 2020-06-06 09:48:00.000 158 33898.83 339.94 17123.51 37979.94 2020-06-06 09:48:01.000 158 33898.81 339.95 17123.48 88888.00 2020-06-06 09:48:02.000 158 33898.76 339.89 17123.48 88888.00 2020-06-06 09:48:03.000 158 33898.74 339.90 17123.45 88888.00 2020-06-06 09:48:04.000 158 33898.78 339.94 17123.46 88888.00 2020-06-06 09:48:05.000 158 33898.84 339.94 17123.48 37979.90 2020-06-06 09:48:06.000 158 33898.83 339.87 17123.45 88888.00 2020-06-06 09:48:07.000 158 33898.84 339.87 17123.47 88888.00 2020-06-06 09:48:08.000 158 33898.82 339.89 17123.44 88888.00 2020-06-06 09:48:09.000 158 33898.85 339.90 17123.45 88888.00 2020-06-06 09:48:10.000 158 33898.86 339.89 17123.51 37979.97 2020-06-06 09:48:11.000 158 33898.90 339.86 17123.50 88888.00 2020-06-06 09:48:12.000 158 33898.90 339.85 17123.49 88888.00 2020-06-06 09:48:13.000 158 33898.92 339.85 17123.48 88888.00 2020-06-06 09:48:14.000 158 33898.87 339.82 17123.48 88888.00 2020-06-06 09:48:15.000 158 33898.87 339.81 17123.52 37980.03 2020-06-06 09:48:16.000 158 33898.87 339.85 17123.53 88888.00 2020-06-06 09:48:17.000 158 33898.92 339.88 17123.51 88888.00 2020-06-06 09:48:18.000 158 33898.88 339.84 17123.52 88888.00 2020-06-06 09:48:19.000 158 33898.84 339.77 17123.53 88888.00 2020-06-06 09:48:20.000 158 33898.89 339.75 17123.50 37980.17 2020-06-06 09:48:21.000 158 33898.88 339.81 17123.51 88888.00 2020-06-06 09:48:22.000 158 33898.92 339.84 17123.52 88888.00 2020-06-06 09:48:23.000 158 33898.94 339.83 17123.53 88888.00 2020-06-06 09:48:24.000 158 33898.93 339.82 17123.58 88888.00 2020-06-06 09:48:25.000 158 33898.94 339.85 17123.55 37980.15 2020-06-06 09:48:26.000 158 33898.92 339.83 17123.51 88888.00 2020-06-06 09:48:27.000 158 33898.91 339.81 17123.54 88888.00 2020-06-06 09:48:28.000 158 33898.91 339.84 17123.53 88888.00 2020-06-06 09:48:29.000 158 33898.87 339.82 17123.56 88888.00 2020-06-06 09:48:30.000 158 33898.87 339.77 17123.55 37980.09 2020-06-06 09:48:31.000 158 33898.90 339.76 17123.56 88888.00 2020-06-06 09:48:32.000 158 33898.94 339.80 17123.58 88888.00 2020-06-06 09:48:33.000 158 33898.94 339.84 17123.59 88888.00 2020-06-06 09:48:34.000 158 33898.92 339.85 17123.60 88888.00 2020-06-06 09:48:35.000 158 33898.91 339.85 17123.58 37980.08 2020-06-06 09:48:36.000 158 33898.95 339.86 17123.57 88888.00 2020-06-06 09:48:37.000 158 33898.92 339.82 17123.64 88888.00 2020-06-06 09:48:38.000 158 33898.89 339.86 17123.66 88888.00 2020-06-06 09:48:39.000 158 33898.88 339.81 17123.65 88888.00 2020-06-06 09:48:40.000 158 33898.87 339.77 17123.65 37980.10 2020-06-06 09:48:41.000 158 33898.83 339.76 17123.62 88888.00 2020-06-06 09:48:42.000 158 33898.82 339.77 17123.60 88888.00 2020-06-06 09:48:43.000 158 33898.86 339.80 17123.66 88888.00 2020-06-06 09:48:44.000 158 33898.82 339.83 17123.67 88888.00 2020-06-06 09:48:45.000 158 33898.77 339.81 17123.65 37980.02 2020-06-06 09:48:46.000 158 33898.78 339.82 17123.63 88888.00 2020-06-06 09:48:47.000 158 33898.78 339.83 17123.63 88888.00 2020-06-06 09:48:48.000 158 33898.73 339.83 17123.63 88888.00 2020-06-06 09:48:49.000 158 33898.74 339.86 17123.63 88888.00 2020-06-06 09:48:50.000 158 33898.71 339.86 17123.63 37979.99 2020-06-06 09:48:51.000 158 33898.68 339.83 17123.64 88888.00 2020-06-06 09:48:52.000 158 33898.67 339.83 17123.60 88888.00 2020-06-06 09:48:53.000 158 33898.73 339.88 17123.65 88888.00 2020-06-06 09:48:54.000 158 33898.68 339.85 17123.65 88888.00 2020-06-06 09:48:55.000 158 33898.65 339.83 17123.64 37979.95 2020-06-06 09:48:56.000 158 33898.65 339.81 17123.64 88888.00 2020-06-06 09:48:57.000 158 33898.61 339.81 17123.61 88888.00 2020-06-06 09:48:58.000 158 33898.60 339.85 17123.61 88888.00 2020-06-06 09:48:59.000 158 33898.61 339.83 17123.65 88888.00 2020-06-06 09:49:00.000 158 33898.59 339.85 17123.66 37979.86 2020-06-06 09:49:01.000 158 33898.54 339.83 17123.66 88888.00 2020-06-06 09:49:02.000 158 33898.54 339.83 17123.67 88888.00 2020-06-06 09:49:03.000 158 33898.55 339.84 17123.66 88888.00 2020-06-06 09:49:04.000 158 33898.55 339.86 17123.70 88888.00 2020-06-06 09:49:05.000 158 33898.53 339.83 17123.73 37979.81 2020-06-06 09:49:06.000 158 33898.53 339.82 17123.75 88888.00 2020-06-06 09:49:07.000 158 33898.47 339.84 17123.73 88888.00 2020-06-06 09:49:08.000 158 33898.47 339.83 17123.73 88888.00 2020-06-06 09:49:09.000 158 33898.49 339.83 17123.73 88888.00 2020-06-06 09:49:10.000 158 33898.49 339.83 17123.74 37979.87 2020-06-06 09:49:11.000 158 33898.46 339.85 17123.73 88888.00 2020-06-06 09:49:12.000 158 33898.44 339.86 17123.75 88888.00 2020-06-06 09:49:13.000 158 33898.41 339.85 17123.75 88888.00 2020-06-06 09:49:14.000 158 33898.40 339.86 17123.77 88888.00 2020-06-06 09:49:15.000 158 33898.39 339.89 17123.81 37979.72 2020-06-06 09:49:16.000 158 33898.40 339.93 17123.79 88888.00 2020-06-06 09:49:17.000 158 33898.36 339.92 17123.79 88888.00 2020-06-06 09:49:18.000 158 33898.34 339.93 17123.80 88888.00 2020-06-06 09:49:19.000 158 33898.33 339.92 17123.82 88888.00 2020-06-06 09:49:20.000 158 33898.35 339.89 17123.80 37979.62 2020-06-06 09:49:21.000 158 33898.35 339.86 17123.81 88888.00 2020-06-06 09:49:22.000 158 33898.31 339.83 17123.77 88888.00 2020-06-06 09:49:23.000 158 33898.29 339.82 17123.77 88888.00 2020-06-06 09:49:24.000 158 33898.33 339.81 17123.78 88888.00 2020-06-06 09:49:25.000 158 33898.34 339.83 17123.76 37979.67 2020-06-06 09:49:26.000 158 33898.33 339.84 17123.80 88888.00 2020-06-06 09:49:27.000 158 33898.35 339.88 17123.80 88888.00 2020-06-06 09:49:28.000 158 33898.36 339.86 17123.79 88888.00 2020-06-06 09:49:29.000 158 33898.37 339.86 17123.76 88888.00 2020-06-06 09:49:30.000 158 33898.35 339.88 17123.74 37979.65 2020-06-06 09:49:31.000 158 33898.34 339.91 17123.73 88888.00 2020-06-06 09:49:32.000 158 33898.36 339.93 17123.72 88888.00 2020-06-06 09:49:33.000 158 33898.38 339.92 17123.73 88888.00 2020-06-06 09:49:34.000 158 33898.38 339.90 17123.69 88888.00 2020-06-06 09:49:35.000 158 33898.36 339.91 17123.75 37979.64 2020-06-06 09:49:36.000 158 33898.34 339.87 17123.73 88888.00 2020-06-06 09:49:37.000 158 33898.38 339.82 17123.71 88888.00 2020-06-06 09:49:38.000 158 33898.38 339.80 17123.72 88888.00 2020-06-06 09:49:39.000 158 33898.40 339.82 17123.72 88888.00 2020-06-06 09:49:40.000 158 33898.40 339.79 17123.70 37979.70 2020-06-06 09:49:41.000 158 33898.44 339.78 17123.69 88888.00 2020-06-06 09:49:42.000 158 33898.43 339.79 17123.68 88888.00 2020-06-06 09:49:43.000 158 33898.43 339.81 17123.66 88888.00 2020-06-06 09:49:44.000 158 33898.46 339.82 17123.65 88888.00 2020-06-06 09:49:45.000 158 33898.51 339.78 17123.67 37979.72 2020-06-06 09:49:46.000 158 33898.53 339.76 17123.70 88888.00 2020-06-06 09:49:47.000 158 33898.55 339.74 17123.72 88888.00 2020-06-06 09:49:48.000 158 33898.59 339.74 17123.68 88888.00 2020-06-06 09:49:49.000 158 33898.63 339.75 17123.70 88888.00 2020-06-06 09:49:50.000 158 33898.67 339.69 17123.68 37979.74 2020-06-06 09:49:51.000 158 33898.69 339.70 17123.70 88888.00 2020-06-06 09:49:52.000 158 33898.71 339.68 17123.72 88888.00 2020-06-06 09:49:53.000 158 33898.74 339.70 17123.74 88888.00 2020-06-06 09:49:54.000 158 33898.76 339.69 17123.72 88888.00 2020-06-06 09:49:55.000 158 33898.76 339.65 17123.68 37979.83 2020-06-06 09:49:56.000 158 33898.78 339.68 17123.67 88888.00 2020-06-06 09:49:57.000 158 33898.77 339.67 17123.69 88888.00 2020-06-06 09:49:58.000 158 33898.77 339.66 17123.69 88888.00 2020-06-06 09:49:59.000 158 33898.78 339.64 17123.71 88888.00 2020-06-06 09:50:00.000 158 33898.77 339.62 17123.70 37980.04 2020-06-06 09:50:01.000 158 33898.78 339.60 17123.71 88888.00 2020-06-06 09:50:02.000 158 33898.82 339.58 17123.72 88888.00 2020-06-06 09:50:03.000 158 33898.82 339.58 17123.74 88888.00 2020-06-06 09:50:04.000 158 33898.83 339.61 17123.75 88888.00 2020-06-06 09:50:05.000 158 33898.82 339.60 17123.71 37980.07 2020-06-06 09:50:06.000 158 33898.85 339.60 17123.74 88888.00 2020-06-06 09:50:07.000 158 33898.87 339.58 17123.73 88888.00 2020-06-06 09:50:08.000 158 33898.89 339.60 17123.72 88888.00 2020-06-06 09:50:09.000 158 33898.92 339.60 17123.74 88888.00 2020-06-06 09:50:10.000 158 33898.93 339.56 17123.73 37980.14 2020-06-06 09:50:11.000 158 33898.99 339.55 17123.73 88888.00 2020-06-06 09:50:12.000 158 33898.99 339.56 17123.68 88888.00 2020-06-06 09:50:13.000 158 33898.97 339.54 17123.69 88888.00 2020-06-06 09:50:14.000 158 33899.01 339.55 17123.70 88888.00 2020-06-06 09:50:15.000 158 33899.05 339.56 17123.72 37980.15 2020-06-06 09:50:16.000 158 33899.05 339.55 17123.72 88888.00 2020-06-06 09:50:17.000 158 33899.06 339.59 17123.74 88888.00 2020-06-06 09:50:18.000 158 33899.08 339.60 17123.76 88888.00 2020-06-06 09:50:19.000 158 33899.09 339.56 17123.76 88888.00 2020-06-06 09:50:20.000 158 33899.10 339.54 17123.75 37980.23 2020-06-06 09:50:21.000 158 33899.10 339.55 17123.75 88888.00 2020-06-06 09:50:22.000 158 33899.14 339.54 17123.74 88888.00 2020-06-06 09:50:23.000 158 33899.18 339.55 17123.73 88888.00 2020-06-06 09:50:24.000 158 33899.23 339.56 17123.73 88888.00 2020-06-06 09:50:25.000 158 33899.23 339.56 17123.77 37980.30 2020-06-06 09:50:26.000 158 33899.21 339.57 17123.78 88888.00 2020-06-06 09:50:27.000 158 33899.22 339.55 17123.79 88888.00 2020-06-06 09:50:28.000 158 33899.23 339.52 17123.80 88888.00 2020-06-06 09:50:29.000 158 33899.20 339.48 17123.76 88888.00 2020-06-06 09:50:30.000 158 33899.20 339.47 17123.78 37980.35 2020-06-06 09:50:31.000 158 33899.17 339.49 17123.84 88888.00 2020-06-06 09:50:32.000 158 33899.13 339.52 17123.79 88888.00 2020-06-06 09:50:33.000 158 33899.14 339.54 17123.82 88888.00 2020-06-06 09:50:34.000 158 33899.16 339.55 17123.82 88888.00 2020-06-06 09:50:35.000 158 33899.20 339.55 17123.79 37980.34 2020-06-06 09:50:36.000 158 33899.21 339.54 17123.75 88888.00 2020-06-06 09:50:37.000 158 33899.21 339.54 17123.77 88888.00 2020-06-06 09:50:38.000 158 33899.19 339.49 17123.77 88888.00 2020-06-06 09:50:39.000 158 33899.19 339.48 17123.77 88888.00 2020-06-06 09:50:40.000 158 33899.19 339.51 17123.78 37980.33 2020-06-06 09:50:41.000 158 33899.16 339.52 17123.79 88888.00 2020-06-06 09:50:42.000 158 33899.18 339.53 17123.82 88888.00 2020-06-06 09:50:43.000 158 33899.20 339.55 17123.83 88888.00 2020-06-06 09:50:44.000 158 33899.19 339.56 17123.82 88888.00 2020-06-06 09:50:45.000 158 33899.16 339.56 17123.81 37980.46 2020-06-06 09:50:46.000 158 33899.17 339.54 17123.79 88888.00 2020-06-06 09:50:47.000 158 33899.15 339.55 17123.80 88888.00 2020-06-06 09:50:48.000 158 33899.12 339.54 17123.81 88888.00 2020-06-06 09:50:49.000 158 33899.12 339.53 17123.80 88888.00 2020-06-06 09:50:50.000 158 33899.11 339.54 17123.83 37980.48 2020-06-06 09:50:51.000 158 33899.13 339.49 17123.82 88888.00 2020-06-06 09:50:52.000 158 33899.14 339.49 17123.84 88888.00 2020-06-06 09:50:53.000 158 33899.13 339.49 17123.84 88888.00 2020-06-06 09:50:54.000 158 33899.14 339.48 17123.84 88888.00 2020-06-06 09:50:55.000 158 33899.12 339.46 17123.87 37980.36 2020-06-06 09:50:56.000 158 33899.10 339.49 17123.85 88888.00 2020-06-06 09:50:57.000 158 33899.07 339.50 17123.80 88888.00 2020-06-06 09:50:58.000 158 33899.09 339.47 17123.82 88888.00 2020-06-06 09:50:59.000 158 33899.06 339.53 17123.83 88888.00 2020-06-06 09:51:00.000 158 33899.08 339.51 17123.86 37980.38 2020-06-06 09:51:01.000 158 33899.08 339.46 17123.86 88888.00 2020-06-06 09:51:02.000 158 33899.06 339.47 17123.82 88888.00 2020-06-06 09:51:03.000 158 33899.06 339.52 17123.81 88888.00 2020-06-06 09:51:04.000 158 33898.98 339.51 17123.80 88888.00 2020-06-06 09:51:05.000 158 33898.99 339.49 17123.80 37980.25 2020-06-06 09:51:06.000 158 33898.98 339.50 17123.86 88888.00 2020-06-06 09:51:07.000 158 33898.96 339.49 17123.88 88888.00 2020-06-06 09:51:08.000 158 33898.95 339.52 17123.86 88888.00 2020-06-06 09:51:09.000 158 33898.95 339.50 17123.84 88888.00 2020-06-06 09:51:10.000 158 33898.94 339.46 17123.83 37980.28 2020-06-06 09:51:11.000 158 33898.89 339.51 17123.86 88888.00 2020-06-06 09:51:12.000 158 33898.89 339.54 17123.88 88888.00 2020-06-06 09:51:13.000 158 33898.91 339.53 17123.83 88888.00 2020-06-06 09:51:14.000 158 33898.93 339.50 17123.84 88888.00 2020-06-06 09:51:15.000 158 33898.89 339.52 17123.84 37980.23 2020-06-06 09:51:16.000 158 33898.90 339.54 17123.82 88888.00 2020-06-06 09:51:17.000 158 33898.90 339.53 17123.81 88888.00 2020-06-06 09:51:18.000 158 33898.90 339.50 17123.80 88888.00 2020-06-06 09:51:19.000 158 33898.87 339.51 17123.84 88888.00 2020-06-06 09:51:20.000 158 33898.87 339.51 17123.89 37980.18 2020-06-06 09:51:21.000 158 33898.86 339.49 17123.88 88888.00 2020-06-06 09:51:22.000 158 33898.85 339.44 17123.85 88888.00 2020-06-06 09:51:23.000 158 33898.79 339.41 17123.85 88888.00 2020-06-06 09:51:24.000 158 33898.78 339.43 17123.87 88888.00 2020-06-06 09:51:25.000 158 33898.79 339.39 17123.88 37980.20 2020-06-06 09:51:26.000 158 33898.79 339.40 17123.90 88888.00 2020-06-06 09:51:27.000 158 33898.79 339.46 17123.88 88888.00 2020-06-06 09:51:28.000 158 33898.78 339.46 17123.93 88888.00 2020-06-06 09:51:29.000 158 33898.79 339.45 17123.89 88888.00 2020-06-06 09:51:30.000 158 33898.79 339.44 17123.89 37980.10 2020-06-06 09:51:31.000 158 33898.80 339.47 17123.89 88888.00 2020-06-06 09:51:32.000 158 33898.80 339.42 17123.87 88888.00 2020-06-06 09:51:33.000 158 33898.81 339.40 17123.91 88888.00 2020-06-06 09:51:34.000 158 33898.80 339.40 17123.88 88888.00 2020-06-06 09:51:35.000 158 33898.80 339.39 17123.88 37980.16 2020-06-06 09:51:36.000 158 33898.81 339.39 17123.86 88888.00 2020-06-06 09:51:37.000 158 33898.76 339.41 17123.86 88888.00 2020-06-06 09:51:38.000 158 33898.73 339.40 17123.89 88888.00 2020-06-06 09:51:39.000 158 33898.74 339.38 17123.90 88888.00 2020-06-06 09:51:40.000 158 33898.77 339.36 17123.94 37980.10 2020-06-06 09:51:41.000 158 33898.76 339.34 17123.95 88888.00 2020-06-06 09:51:42.000 158 33898.79 339.36 17123.96 88888.00 2020-06-06 09:51:43.000 158 33898.80 339.39 17123.96 88888.00 2020-06-06 09:51:44.000 158 33898.77 339.42 17123.97 88888.00 2020-06-06 09:51:45.000 158 33898.70 339.39 17123.93 37980.09 2020-06-06 09:51:46.000 158 33898.70 339.33 17123.91 88888.00 2020-06-06 09:51:47.000 158 33898.74 339.33 17123.88 88888.00 2020-06-06 09:51:48.000 158 33898.76 339.32 17123.95 88888.00 2020-06-06 09:51:49.000 158 33898.79 339.32 17123.97 88888.00 2020-06-06 09:51:50.000 158 33898.80 339.30 17123.96 37980.09 2020-06-06 09:51:51.000 158 33898.78 339.31 17123.95 88888.00 2020-06-06 09:51:52.000 158 33898.81 339.30 17123.90 88888.00 2020-06-06 09:51:53.000 158 33898.76 339.29 17123.90 88888.00 2020-06-06 09:51:54.000 158 33898.75 339.32 17123.89 88888.00 2020-06-06 09:51:55.000 158 33898.76 339.29 17123.90 37980.09 2020-06-06 09:51:56.000 158 33898.75 339.28 17123.88 88888.00 2020-06-06 09:51:57.000 158 33898.78 339.31 17123.89 88888.00 2020-06-06 09:51:58.000 158 33898.75 339.32 17123.89 88888.00 2020-06-06 09:51:59.000 158 33898.83 339.37 17123.92 88888.00 2020-06-06 09:52:00.000 158 33898.82 339.33 17123.92 37980.20 2020-06-06 09:52:01.000 158 33898.82 339.31 17123.90 88888.00 2020-06-06 09:52:02.000 158 33898.82 339.32 17123.88 88888.00 2020-06-06 09:52:03.000 158 33898.79 339.33 17123.92 88888.00 2020-06-06 09:52:04.000 158 33898.75 339.30 17123.95 88888.00 2020-06-06 09:52:05.000 158 33898.77 339.32 17123.90 37980.20 2020-06-06 09:52:06.000 158 33898.82 339.30 17123.94 88888.00 2020-06-06 09:52:07.000 158 33898.81 339.30 17123.95 88888.00 2020-06-06 09:52:08.000 158 33898.83 339.28 17123.94 88888.00 2020-06-06 09:52:09.000 158 33898.84 339.28 17123.96 88888.00 2020-06-06 09:52:10.000 158 33898.88 339.28 17123.99 37980.13 2020-06-06 09:52:11.000 158 33898.87 339.32 17123.97 88888.00 2020-06-06 09:52:12.000 158 33898.91 339.34 17123.97 88888.00 2020-06-06 09:52:13.000 158 33898.87 339.34 17123.96 88888.00 2020-06-06 09:52:14.000 158 33898.88 339.29 17123.93 88888.00 2020-06-06 09:52:15.000 158 33898.88 339.31 17123.91 37980.26 2020-06-06 09:52:16.000 158 33898.89 339.28 17123.97 88888.00 2020-06-06 09:52:17.000 158 33898.92 339.25 17123.97 88888.00 2020-06-06 09:52:18.000 158 33898.95 339.27 17123.97 88888.00 2020-06-06 09:52:19.000 158 33898.96 339.28 17123.94 88888.00 2020-06-06 09:52:20.000 158 33898.97 339.30 17123.97 37980.18 2020-06-06 09:52:21.000 158 33898.98 339.36 17123.98 88888.00 2020-06-06 09:52:22.000 158 33898.99 339.33 17123.97 88888.00 2020-06-06 09:52:23.000 158 33898.99 339.33 17123.94 88888.00 2020-06-06 09:52:24.000 158 33898.99 339.33 17123.95 88888.00 2020-06-06 09:52:25.000 158 33899.01 339.37 17123.94 37980.35 2020-06-06 09:52:26.000 158 33899.05 339.36 17123.97 88888.00 2020-06-06 09:52:27.000 158 33899.06 339.37 17123.99 88888.00 2020-06-06 09:52:28.000 158 33899.08 339.35 17124.00 88888.00 2020-06-06 09:52:29.000 158 33899.07 339.37 17123.98 88888.00 2020-06-06 09:52:30.000 158 33899.08 339.34 17123.98 37980.41 2020-06-06 09:52:31.000 158 33899.10 339.34 17123.98 88888.00 2020-06-06 09:52:32.000 158 33899.09 339.32 17123.99 88888.00 2020-06-06 09:52:33.000 158 33899.12 339.31 17123.96 88888.00 2020-06-06 09:52:34.000 158 33899.11 339.33 17123.97 88888.00 2020-06-06 09:52:35.000 158 33899.13 339.33 17123.98 37980.49 2020-06-06 09:52:36.000 158 33899.14 339.32 17123.99 88888.00 2020-06-06 09:52:37.000 158 33899.14 339.33 17123.94 88888.00 2020-06-06 09:52:38.000 158 33899.17 339.32 17123.95 88888.00 2020-06-06 09:52:39.000 158 33899.21 339.34 17123.98 88888.00 2020-06-06 09:52:40.000 158 33899.22 339.32 17123.97 37980.56 2020-06-06 09:52:41.000 158 33899.21 339.28 17123.94 88888.00 2020-06-06 09:52:42.000 158 33899.18 339.29 17123.93 88888.00 2020-06-06 09:52:43.000 158 33899.15 339.31 17123.92 88888.00 2020-06-06 09:52:44.000 158 33899.24 339.32 17123.97 88888.00 2020-06-06 09:52:45.000 158 33899.27 339.32 17124.01 37980.55 2020-06-06 09:52:46.000 158 33899.25 339.33 17123.95 88888.00 2020-06-06 09:52:47.000 158 33899.28 339.34 17123.98 88888.00 2020-06-06 09:52:48.000 158 33899.29 339.35 17123.95 88888.00 2020-06-06 09:52:49.000 158 33899.30 339.36 17123.93 88888.00 2020-06-06 09:52:50.000 158 33899.35 339.38 17123.92 37980.60 2020-06-06 09:52:51.000 158 33899.35 339.34 17123.90 88888.00 2020-06-06 09:52:52.000 158 33899.38 339.36 17123.90 88888.00 2020-06-06 09:52:53.000 158 33899.39 339.37 17123.91 88888.00 2020-06-06 09:52:54.000 158 33899.42 339.34 17123.96 88888.00 2020-06-06 09:52:55.000 158 33899.42 339.32 17124.01 37980.67 2020-06-06 09:52:56.000 158 33899.42 339.34 17123.97 88888.00 2020-06-06 09:52:57.000 158 33899.42 339.33 17123.96 88888.00 2020-06-06 09:52:58.000 158 33899.45 339.35 17123.96 88888.00 2020-06-06 09:52:59.000 158 33899.47 339.36 17123.92 88888.00 2020-06-06 09:53:00.000 158 33899.50 339.35 17123.94 37980.70 2020-06-06 09:53:01.000 158 33899.50 339.31 17123.92 88888.00 2020-06-06 09:53:02.000 158 33899.51 339.29 17123.93 88888.00 2020-06-06 09:53:03.000 158 33899.48 339.31 17123.93 88888.00 2020-06-06 09:53:04.000 158 33899.49 339.29 17123.89 88888.00 2020-06-06 09:53:05.000 158 33899.51 339.26 17123.87 37980.74 2020-06-06 09:53:06.000 158 33899.50 339.26 17123.87 88888.00 2020-06-06 09:53:07.000 158 33899.49 339.32 17123.89 88888.00 2020-06-06 09:53:08.000 158 33899.50 339.30 17123.91 88888.00 2020-06-06 09:53:09.000 158 33899.51 339.29 17123.90 88888.00 2020-06-06 09:53:10.000 158 33899.50 339.31 17123.91 37980.68 2020-06-06 09:53:11.000 158 33899.56 339.31 17123.90 88888.00 2020-06-06 09:53:12.000 158 33899.61 339.29 17123.92 88888.00 2020-06-06 09:53:13.000 158 33899.57 339.23 17123.89 88888.00 2020-06-06 09:53:14.000 158 33899.58 339.21 17123.92 88888.00 2020-06-06 09:53:15.000 158 33899.57 339.18 17123.91 37980.86 2020-06-06 09:53:16.000 158 33899.57 339.19 17123.92 88888.00 2020-06-06 09:53:17.000 158 33899.58 339.19 17123.91 88888.00 2020-06-06 09:53:18.000 158 33899.55 339.20 17123.94 88888.00 2020-06-06 09:53:19.000 158 33899.56 339.23 17123.99 88888.00 2020-06-06 09:53:20.000 158 33899.56 339.19 17123.96 37980.81 2020-06-06 09:53:21.000 158 33899.55 339.15 17123.95 88888.00 2020-06-06 09:53:22.000 158 33899.55 339.18 17123.99 88888.00 2020-06-06 09:53:23.000 158 33899.55 339.17 17123.98 88888.00 2020-06-06 09:53:24.000 158 33899.53 339.19 17124.01 88888.00 2020-06-06 09:53:25.000 158 33899.53 339.19 17124.04 37980.89 2020-06-06 09:53:26.000 158 33899.56 339.16 17124.00 88888.00 2020-06-06 09:53:27.000 158 33899.58 339.16 17123.99 88888.00 2020-06-06 09:53:28.000 158 33899.63 339.18 17123.97 88888.00 2020-06-06 09:53:29.000 158 33899.61 339.14 17123.96 88888.00 2020-06-06 09:53:30.000 158 33899.63 339.17 17123.99 37980.81 2020-06-06 09:53:31.000 158 33899.60 339.16 17123.97 88888.00 2020-06-06 09:53:32.000 158 33899.62 339.18 17124.00 88888.00 2020-06-06 09:53:33.000 158 33899.63 339.18 17123.97 88888.00 2020-06-06 09:53:34.000 158 33899.59 339.17 17123.96 88888.00 2020-06-06 09:53:35.000 158 33899.62 339.16 17123.94 37980.89 2020-06-06 09:53:36.000 158 33899.62 339.15 17123.94 88888.00 2020-06-06 09:53:37.000 158 33899.64 339.10 17123.95 88888.00 2020-06-06 09:53:38.000 158 33899.60 339.12 17123.98 88888.00 2020-06-06 09:53:39.000 158 33899.58 339.11 17124.03 88888.00 2020-06-06 09:53:40.000 158 33899.60 339.11 17124.05 37980.93 2020-06-06 09:53:41.000 158 33899.63 339.12 17124.03 88888.00 2020-06-06 09:53:42.000 158 33899.62 339.10 17124.07 88888.00 2020-06-06 09:53:43.000 158 33899.62 339.08 17124.03 88888.00 2020-06-06 09:53:44.000 158 33899.65 339.12 17124.04 88888.00 2020-06-06 09:53:45.000 158 33899.62 339.13 17124.04 37980.87 2020-06-06 09:53:46.000 158 33899.61 339.09 17124.02 88888.00 2020-06-06 09:53:47.000 158 33899.59 339.06 17124.06 88888.00 2020-06-06 09:53:48.000 158 33899.58 339.03 17124.09 88888.00 2020-06-06 09:53:49.000 158 33899.59 339.06 17124.06 88888.00 2020-06-06 09:53:50.000 158 33899.59 339.09 17124.08 37980.88 2020-06-06 09:53:51.000 158 33899.57 339.10 17124.08 88888.00 2020-06-06 09:53:52.000 158 33899.58 339.08 17124.10 88888.00 2020-06-06 09:53:53.000 158 33899.60 339.09 17124.09 88888.00 2020-06-06 09:53:54.000 158 33899.61 339.09 17124.07 88888.00 2020-06-06 09:53:55.000 158 33899.60 339.11 17124.07 37980.93 2020-06-06 09:53:56.000 158 33899.58 339.11 17124.02 88888.00 2020-06-06 09:53:57.000 158 33899.55 339.10 17123.99 88888.00 2020-06-06 09:53:58.000 158 33899.55 339.08 17123.99 88888.00 2020-06-06 09:53:59.000 158 33899.53 339.06 17124.01 88888.00 2020-06-06 09:54:00.000 158 33899.55 339.09 17124.04 37980.82 2020-06-06 09:54:01.000 158 33899.59 339.09 17124.06 88888.00 2020-06-06 09:54:02.000 158 33899.58 339.06 17124.01 88888.00 2020-06-06 09:54:03.000 158 33899.58 339.09 17124.03 88888.00 2020-06-06 09:54:04.000 158 33899.58 339.11 17124.00 88888.00 2020-06-06 09:54:05.000 158 33899.60 339.07 17124.02 37980.93 2020-06-06 09:54:06.000 158 33899.60 339.08 17124.04 88888.00 2020-06-06 09:54:07.000 158 33899.58 339.06 17124.03 88888.00 2020-06-06 09:54:08.000 158 33899.58 339.08 17124.02 88888.00 2020-06-06 09:54:09.000 158 33899.58 339.06 17123.98 88888.00 2020-06-06 09:54:10.000 158 33899.58 339.05 17123.99 37980.98 2020-06-06 09:54:11.000 158 33899.58 339.08 17124.02 88888.00 2020-06-06 09:54:12.000 158 33899.61 339.07 17124.00 88888.00 2020-06-06 09:54:13.000 158 33899.61 339.06 17124.01 88888.00 2020-06-06 09:54:14.000 158 33899.60 339.08 17124.04 88888.00 2020-06-06 09:54:15.000 158 33899.62 339.06 17124.07 37981.01 2020-06-06 09:54:16.000 158 33899.61 339.04 17124.04 88888.00 2020-06-06 09:54:17.000 158 33899.63 339.04 17124.06 88888.00 2020-06-06 09:54:18.000 158 33899.64 339.04 17124.08 88888.00 2020-06-06 09:54:19.000 158 33899.62 339.02 17124.13 88888.00 2020-06-06 09:54:20.000 158 33899.60 338.99 17124.11 37981.01 2020-06-06 09:54:21.000 158 33899.58 338.96 17124.12 88888.00 2020-06-06 09:54:22.000 158 33899.63 339.00 17124.15 88888.00 2020-06-06 09:54:23.000 158 33899.64 338.98 17124.14 88888.00 2020-06-06 09:54:24.000 158 33899.66 338.97 17124.14 88888.00 2020-06-06 09:54:25.000 158 33899.65 338.98 17124.15 37980.96 2020-06-06 09:54:26.000 158 33899.68 338.97 17124.14 88888.00 2020-06-06 09:54:27.000 158 33899.69 338.98 17124.13 88888.00 2020-06-06 09:54:28.000 158 33899.68 339.01 17124.11 88888.00 2020-06-06 09:54:29.000 158 33899.70 338.95 17124.13 88888.00 2020-06-06 09:54:30.000 158 33899.70 338.94 17124.13 37981.02 2020-06-06 09:54:31.000 158 33899.73 338.94 17124.10 88888.00 2020-06-06 09:54:32.000 158 33899.74 338.92 17124.07 88888.00 2020-06-06 09:54:33.000 158 33899.79 338.92 17124.10 88888.00 2020-06-06 09:54:34.000 158 33899.77 338.89 17124.10 88888.00 2020-06-06 09:54:35.000 158 33899.77 338.89 17124.11 37981.03 2020-06-06 09:54:36.000 158 33899.79 338.87 17124.08 88888.00 2020-06-06 09:54:37.000 158 33899.81 338.83 17124.12 88888.00 2020-06-06 09:54:38.000 158 33899.83 338.84 17124.14 88888.00 2020-06-06 09:54:39.000 158 33899.83 338.84 17124.12 88888.00 2020-06-06 09:54:40.000 158 33899.84 338.82 17124.17 37981.06 2020-06-06 09:54:41.000 158 33899.85 338.83 17124.14 88888.00 2020-06-06 09:54:42.000 158 33899.84 338.83 17124.17 88888.00 2020-06-06 09:54:43.000 158 33899.81 338.79 17124.16 88888.00 2020-06-06 09:54:44.000 158 33899.85 338.82 17124.14 88888.00 2020-06-06 09:54:45.000 158 33899.90 338.79 17124.11 37981.04 2020-06-06 09:54:46.000 158 33899.93 338.78 17124.11 88888.00 2020-06-06 09:54:47.000 158 33899.89 338.79 17124.17 88888.00 2020-06-06 09:54:48.000 158 33899.88 338.80 17124.17 88888.00 2020-06-06 09:54:49.000 158 33899.94 338.80 17124.18 88888.00 2020-06-06 09:54:50.000 158 33900.00 338.84 17124.15 37981.14 2020-06-06 09:54:51.000 158 33900.00 338.86 17124.12 88888.00 2020-06-06 09:54:52.000 158 33899.99 338.83 17124.08 88888.00 2020-06-06 09:54:53.000 158 33899.99 338.79 17124.09 88888.00 2020-06-06 09:54:54.000 158 33900.00 338.79 17124.11 88888.00 2020-06-06 09:54:55.000 158 33900.03 338.75 17124.13 37981.33 2020-06-06 09:54:56.000 158 33900.05 338.71 17124.16 88888.00 2020-06-06 09:54:57.000 158 33900.05 338.72 17124.20 88888.00 2020-06-06 09:54:58.000 158 33900.07 338.72 17124.24 88888.00 2020-06-06 09:54:59.000 158 33900.09 338.71 17124.23 88888.00 2020-06-06 09:55:00.000 158 33900.11 338.67 17124.18 37981.26 2020-06-06 09:55:01.000 158 33900.12 338.65 17124.19 88888.00 2020-06-06 09:55:02.000 158 33900.10 338.65 17124.15 88888.00 2020-06-06 09:55:03.000 158 33900.07 338.69 17124.13 88888.00 2020-06-06 09:55:04.000 158 33900.05 338.72 17124.11 88888.00 2020-06-06 09:55:05.000 158 33900.08 338.72 17124.17 37981.34 2020-06-06 09:55:06.000 158 33900.05 338.65 17124.15 88888.00 2020-06-06 09:55:07.000 158 33900.08 338.64 17124.12 88888.00 2020-06-06 09:55:08.000 158 33900.10 338.67 17124.14 88888.00 2020-06-06 09:55:09.000 158 33900.09 338.67 17124.10 88888.00 2020-06-06 09:55:10.000 158 33900.14 338.67 17124.09 37981.37 2020-06-06 09:55:11.000 158 33900.19 338.66 17124.10 88888.00 2020-06-06 09:55:12.000 158 33900.15 338.65 17124.14 88888.00 2020-06-06 09:55:13.000 158 33900.13 338.64 17124.14 88888.00 2020-06-06 09:55:14.000 158 33900.11 338.60 17124.17 88888.00 2020-06-06 09:55:15.000 158 33900.12 338.61 17124.17 37981.47 2020-06-06 09:55:16.000 158 33900.17 338.62 17124.17 88888.00 2020-06-06 09:55:17.000 158 33900.17 338.60 17124.17 88888.00 2020-06-06 09:55:18.000 158 33900.18 338.66 17124.15 88888.00 2020-06-06 09:55:19.000 158 33900.16 338.66 17124.14 88888.00 2020-06-06 09:55:20.000 158 33900.21 338.69 17124.15 37981.47 2020-06-06 09:55:21.000 158 33900.21 338.70 17124.20 88888.00 2020-06-06 09:55:22.000 158 33900.22 338.65 17124.23 88888.00 2020-06-06 09:55:23.000 158 33900.25 338.64 17124.17 88888.00 2020-06-06 09:55:24.000 158 33900.29 338.67 17124.15 88888.00 2020-06-06 09:55:25.000 158 33900.25 338.66 17124.14 37981.40 2020-06-06 09:55:26.000 158 33900.24 338.68 17124.14 88888.00 2020-06-06 09:55:27.000 158 33900.20 338.70 17124.13 88888.00 2020-06-06 09:55:28.000 158 33900.24 338.68 17124.14 88888.00 2020-06-06 09:55:29.000 158 33900.23 338.70 17124.17 88888.00 2020-06-06 09:55:30.000 158 33900.27 338.71 17124.19 37981.54 2020-06-06 09:55:31.000 158 33900.29 338.70 17124.18 88888.00 2020-06-06 09:55:32.000 158 33900.29 338.67 17124.18 88888.00 2020-06-06 09:55:33.000 158 33900.33 338.63 17124.17 88888.00 2020-06-06 09:55:34.000 158 33900.35 338.65 17124.19 88888.00 2020-06-06 09:55:35.000 158 33900.37 338.66 17124.21 37981.52 2020-06-06 09:55:36.000 158 33900.38 338.66 17124.18 88888.00 2020-06-06 09:55:37.000 158 33900.36 338.68 17124.21 88888.00 2020-06-06 09:55:38.000 158 33900.34 338.65 17124.23 88888.00 2020-06-06 09:55:39.000 158 33900.34 338.65 17124.19 88888.00 2020-06-06 09:55:40.000 158 33900.35 338.66 17124.20 37981.58 2020-06-06 09:55:41.000 158 33900.37 338.61 17124.20 88888.00 2020-06-06 09:55:42.000 158 33900.37 338.59 17124.19 88888.00 2020-06-06 09:55:43.000 158 33900.39 338.60 17124.24 88888.00 2020-06-06 09:55:44.000 158 33900.41 338.63 17124.22 88888.00 2020-06-06 09:55:45.000 158 33900.39 338.62 17124.19 37981.59 2020-06-06 09:55:46.000 158 33900.39 338.60 17124.19 88888.00 2020-06-06 09:55:47.000 158 33900.39 338.57 17124.18 88888.00 2020-06-06 09:55:48.000 158 33900.41 338.61 17124.14 88888.00 2020-06-06 09:55:49.000 158 33900.45 338.64 17124.17 88888.00 2020-06-06 09:55:50.000 158 33900.45 338.66 17124.16 37981.70 2020-06-06 09:55:51.000 158 33900.45 338.62 17124.12 88888.00 2020-06-06 09:55:52.000 158 33900.46 338.58 17124.17 88888.00 2020-06-06 09:55:53.000 158 33900.46 338.59 17124.23 88888.00 2020-06-06 09:55:54.000 158 33900.44 338.60 17124.23 88888.00 2020-06-06 09:55:55.000 158 33900.47 338.58 17124.26 37981.70 2020-06-06 09:55:56.000 158 33900.49 338.56 17124.20 88888.00 2020-06-06 09:55:57.000 158 33900.47 338.57 17124.21 88888.00 2020-06-06 09:55:58.000 158 33900.50 338.56 17124.21 88888.00 2020-06-06 09:55:59.000 158 33900.49 338.57 17124.19 88888.00 2020-06-06 09:56:00.000 158 33900.48 338.60 17124.21 37981.75 2020-06-06 09:56:01.000 158 33900.49 338.61 17124.21 88888.00 2020-06-06 09:56:02.000 158 33900.53 338.63 17124.20 88888.00 2020-06-06 09:56:03.000 158 33900.54 338.59 17124.20 88888.00 2020-06-06 09:56:04.000 158 33900.53 338.62 17124.18 88888.00 2020-06-06 09:56:05.000 158 33900.50 338.59 17124.19 37981.84 2020-06-06 09:56:06.000 158 33900.48 338.57 17124.24 88888.00 2020-06-06 09:56:07.000 158 33900.54 338.55 17124.24 88888.00 2020-06-06 09:56:08.000 158 33900.57 338.54 17124.25 88888.00 2020-06-06 09:56:09.000 158 33900.52 338.53 17124.27 88888.00 2020-06-06 09:56:10.000 158 33900.51 338.54 17124.28 37981.77 2020-06-06 09:56:11.000 158 33900.53 338.53 17124.25 88888.00 2020-06-06 09:56:12.000 158 33900.54 338.52 17124.22 88888.00 2020-06-06 09:56:13.000 158 33900.53 338.52 17124.22 88888.00 2020-06-06 09:56:14.000 158 33900.57 338.53 17124.23 88888.00 2020-06-06 09:56:15.000 158 33900.56 338.54 17124.23 37981.82 2020-06-06 09:56:16.000 158 33900.56 338.56 17124.25 88888.00 2020-06-06 09:56:17.000 158 33900.56 338.49 17124.24 88888.00 2020-06-06 09:56:18.000 158 33900.59 338.49 17124.20 88888.00 2020-06-06 09:56:19.000 158 33900.59 338.52 17124.22 88888.00 2020-06-06 09:56:20.000 158 33900.59 338.51 17124.21 37981.84 2020-06-06 09:56:21.000 158 33900.58 338.50 17124.21 88888.00 2020-06-06 09:56:22.000 158 33900.61 338.48 17124.22 88888.00 2020-06-06 09:56:23.000 158 33900.60 338.47 17124.26 88888.00 2020-06-06 09:56:24.000 158 33900.60 338.48 17124.24 88888.00 2020-06-06 09:56:25.000 158 33900.61 338.46 17124.25 37981.89 2020-06-06 09:56:26.000 158 33900.63 338.51 17124.26 88888.00 2020-06-06 09:56:27.000 158 33900.61 338.52 17124.26 88888.00 2020-06-06 09:56:28.000 158 33900.60 338.50 17124.27 88888.00 2020-06-06 09:56:29.000 158 33900.60 338.51 17124.23 88888.00 2020-06-06 09:56:30.000 158 33900.63 338.49 17124.23 37981.87 2020-06-06 09:56:31.000 158 33900.63 338.52 17124.23 88888.00 2020-06-06 09:56:32.000 158 33900.64 338.51 17124.25 88888.00 2020-06-06 09:56:33.000 158 33900.67 338.48 17124.25 88888.00 2020-06-06 09:56:34.000 158 33900.67 338.50 17124.23 88888.00 2020-06-06 09:56:35.000 158 33900.67 338.54 17124.27 37981.80 2020-06-06 09:56:36.000 158 33900.65 338.51 17124.26 88888.00 2020-06-06 09:56:37.000 158 33900.71 338.50 17124.27 88888.00 2020-06-06 09:56:38.000 158 33900.72 338.48 17124.30 88888.00 2020-06-06 09:56:39.000 158 33900.72 338.46 17124.29 88888.00 2020-06-06 09:56:40.000 158 33900.76 338.44 17124.27 37981.95 2020-06-06 09:56:41.000 158 33900.70 338.46 17124.28 88888.00 2020-06-06 09:56:42.000 158 33900.72 338.48 17124.29 88888.00 2020-06-06 09:56:43.000 158 33900.71 338.47 17124.21 88888.00 2020-06-06 09:56:44.000 158 33900.73 338.42 17124.18 88888.00 2020-06-06 09:56:45.000 158 33900.76 338.37 17124.23 37981.96 2020-06-06 09:56:46.000 158 33900.76 338.34 17124.26 88888.00 2020-06-06 09:56:47.000 158 33900.77 338.37 17124.25 88888.00 2020-06-06 09:56:48.000 158 33900.76 338.36 17124.25 88888.00 2020-06-06 09:56:49.000 158 33900.75 338.34 17124.29 88888.00 2020-06-06 09:56:50.000 158 33900.80 338.30 17124.29 37982.01 2020-06-06 09:56:51.000 158 33900.81 338.32 17124.28 88888.00 2020-06-06 09:56:52.000 158 33900.81 338.34 17124.26 88888.00 2020-06-06 09:56:53.000 158 33900.77 338.31 17124.28 88888.00 2020-06-06 09:56:54.000 158 33900.75 338.35 17124.29 88888.00 2020-06-06 09:56:55.000 158 33900.78 338.37 17124.29 37982.07 2020-06-06 09:56:56.000 158 33900.84 338.31 17124.28 88888.00 2020-06-06 09:56:57.000 158 33900.85 338.30 17124.30 88888.00 2020-06-06 09:56:58.000 158 33900.87 338.27 17124.31 88888.00 2020-06-06 09:56:59.000 158 33900.87 338.29 17124.32 88888.00 2020-06-06 09:57:00.000 158 33900.86 338.31 17124.32 37982.09 2020-06-06 09:57:01.000 158 33900.87 338.29 17124.31 88888.00 2020-06-06 09:57:02.000 158 33900.87 338.26 17124.29 88888.00 2020-06-06 09:57:03.000 158 33900.87 338.25 17124.28 88888.00 2020-06-06 09:57:04.000 158 33900.86 338.24 17124.27 88888.00 2020-06-06 09:57:05.000 158 33900.87 338.26 17124.29 37982.17 2020-06-06 09:57:06.000 158 33900.88 338.23 17124.31 88888.00 2020-06-06 09:57:07.000 158 33900.88 338.26 17124.28 88888.00 2020-06-06 09:57:08.000 158 33900.88 338.29 17124.29 88888.00 2020-06-06 09:57:09.000 158 33900.86 338.30 17124.30 88888.00 2020-06-06 09:57:10.000 158 33900.86 338.30 17124.29 37982.22 2020-06-06 09:57:11.000 158 33900.85 338.26 17124.33 88888.00 2020-06-06 09:57:12.000 158 33900.85 338.23 17124.32 88888.00 2020-06-06 09:57:13.000 158 33900.84 338.20 17124.34 88888.00 2020-06-06 09:57:14.000 158 33900.86 338.19 17124.37 88888.00 2020-06-06 09:57:15.000 158 33900.87 338.15 17124.36 37982.16 2020-06-06 09:57:16.000 158 33900.87 338.17 17124.39 88888.00 2020-06-06 09:57:17.000 158 33900.87 338.17 17124.39 88888.00 2020-06-06 09:57:18.000 158 33900.91 338.18 17124.39 88888.00 2020-06-06 09:57:19.000 158 33900.87 338.17 17124.35 88888.00 2020-06-06 09:57:20.000 158 33900.87 338.14 17124.35 37982.23 2020-06-06 09:57:21.000 158 33900.90 338.17 17124.34 88888.00 2020-06-06 09:57:22.000 158 33900.93 338.15 17124.36 88888.00 2020-06-06 09:57:23.000 158 33900.93 338.15 17124.38 88888.00 2020-06-06 09:57:24.000 158 33900.94 338.14 17124.40 88888.00 2020-06-06 09:57:25.000 158 33900.96 338.14 17124.41 37982.26 2020-06-06 09:57:26.000 158 33900.95 338.14 17124.39 88888.00 2020-06-06 09:57:27.000 158 33900.92 338.14 17124.35 88888.00 2020-06-06 09:57:28.000 158 33900.94 338.12 17124.35 88888.00 2020-06-06 09:57:29.000 158 33900.92 338.11 17124.37 88888.00 2020-06-06 09:57:30.000 158 33900.93 338.09 17124.33 37982.29 2020-06-06 09:57:31.000 158 33900.93 338.06 17124.33 88888.00 2020-06-06 09:57:32.000 158 33900.92 338.10 17124.35 88888.00 2020-06-06 09:57:33.000 158 33900.94 338.10 17124.36 88888.00 2020-06-06 09:57:34.000 158 33900.96 338.09 17124.37 88888.00 2020-06-06 09:57:35.000 158 33901.00 338.08 17124.41 37982.32 2020-06-06 09:57:36.000 158 33901.00 338.07 17124.42 88888.00 2020-06-06 09:57:37.000 158 33901.05 338.09 17124.41 88888.00 2020-06-06 09:57:38.000 158 33901.03 338.06 17124.40 88888.00 2020-06-06 09:57:39.000 158 33901.03 338.00 17124.39 88888.00 2020-06-06 09:57:40.000 158 33901.04 338.01 17124.38 37982.36 2020-06-06 09:57:41.000 158 33901.05 337.99 17124.37 88888.00 2020-06-06 09:57:42.000 158 33901.06 338.01 17124.38 88888.00 2020-06-06 09:57:43.000 158 33901.09 338.02 17124.43 88888.00 2020-06-06 09:57:44.000 158 33901.05 338.03 17124.47 88888.00 2020-06-06 09:57:45.000 158 33901.04 338.03 17124.47 37982.35 2020-06-06 09:57:46.000 158 33901.06 337.98 17124.48 88888.00 2020-06-06 09:57:47.000 158 33901.08 337.96 17124.44 88888.00 2020-06-06 09:57:48.000 158 33901.08 337.91 17124.42 88888.00 2020-06-06 09:57:49.000 158 33901.08 337.93 17124.43 88888.00 2020-06-06 09:57:50.000 158 33901.07 337.95 17124.41 37982.38 2020-06-06 09:57:51.000 158 33901.05 337.96 17124.42 88888.00 2020-06-06 09:57:52.000 158 33901.05 337.95 17124.46 88888.00 2020-06-06 09:57:53.000 158 33901.05 337.93 17124.48 88888.00 2020-06-06 09:57:54.000 158 33901.02 337.91 17124.48 88888.00 2020-06-06 09:57:55.000 158 33901.02 337.91 17124.47 37982.45 2020-06-06 09:57:56.000 158 33901.05 337.90 17124.47 88888.00 2020-06-06 09:57:57.000 158 33901.05 337.89 17124.47 88888.00 2020-06-06 09:57:58.000 158 33901.11 337.89 17124.48 88888.00 2020-06-06 09:57:59.000 158 33901.13 337.88 17124.45 88888.00 2020-06-06 09:58:00.000 158 33901.09 337.91 17124.43 37982.42 2020-06-06 09:58:01.000 158 33901.09 337.93 17124.44 88888.00 2020-06-06 09:58:02.000 158 33901.09 337.91 17124.45 88888.00 2020-06-06 09:58:03.000 158 33901.08 337.88 17124.43 88888.00 2020-06-06 09:58:04.000 158 33901.10 337.90 17124.44 88888.00 2020-06-06 09:58:05.000 158 33901.08 337.93 17124.43 37982.43 2020-06-06 09:58:06.000 158 33901.09 337.93 17124.45 88888.00 2020-06-06 09:58:07.000 158 33901.07 337.92 17124.48 88888.00 2020-06-06 09:58:08.000 158 33901.05 337.89 17124.47 88888.00 2020-06-06 09:58:09.000 158 33901.03 337.93 17124.43 88888.00 2020-06-06 09:58:10.000 158 33901.03 337.96 17124.45 37982.37 2020-06-06 09:58:11.000 158 33901.02 337.99 17124.52 88888.00 2020-06-06 09:58:12.000 158 33901.00 337.99 17124.51 88888.00 2020-06-06 09:58:13.000 158 33901.00 337.97 17124.51 88888.00 2020-06-06 09:58:14.000 158 33900.99 337.99 17124.52 88888.00 2020-06-06 09:58:15.000 158 33900.99 338.00 17124.54 37982.40 2020-06-06 09:58:16.000 158 33901.02 337.98 17124.50 88888.00 2020-06-06 09:58:17.000 158 33900.98 337.96 17124.45 88888.00 2020-06-06 09:58:18.000 158 33900.99 337.97 17124.48 88888.00 2020-06-06 09:58:19.000 158 33901.02 337.97 17124.47 88888.00 2020-06-06 09:58:20.000 158 33901.00 337.93 17124.47 37982.36 2020-06-06 09:58:21.000 158 33901.01 337.91 17124.48 88888.00 2020-06-06 09:58:22.000 158 33901.00 337.90 17124.47 88888.00 2020-06-06 09:58:23.000 158 33901.01 337.88 17124.46 88888.00 2020-06-06 09:58:24.000 158 33900.98 337.86 17124.53 88888.00 2020-06-06 09:58:25.000 158 33900.97 337.89 17124.52 37982.33 2020-06-06 09:58:26.000 158 33900.98 337.91 17124.54 88888.00 2020-06-06 09:58:27.000 158 33900.97 337.92 17124.56 88888.00 2020-06-06 09:58:28.000 158 33900.97 337.90 17124.55 88888.00 2020-06-06 09:58:29.000 158 33900.97 337.85 17124.56 88888.00 2020-06-06 09:58:30.000 158 33900.91 337.85 17124.57 37982.30 2020-06-06 09:58:31.000 158 33900.85 337.84 17124.55 88888.00 2020-06-06 09:58:32.000 158 33900.90 337.84 17124.51 88888.00 2020-06-06 09:58:33.000 158 33900.92 337.87 17124.56 88888.00 2020-06-06 09:58:34.000 158 33900.89 337.89 17124.61 88888.00 2020-06-06 09:58:35.000 158 33900.86 337.90 17124.57 37982.32 2020-06-06 09:58:36.000 158 33900.88 337.88 17124.57 88888.00 2020-06-06 09:58:37.000 158 33900.86 337.85 17124.62 88888.00 2020-06-06 09:58:38.000 158 33900.82 337.83 17124.63 88888.00 2020-06-06 09:58:39.000 158 33900.80 337.86 17124.56 88888.00 2020-06-06 09:58:40.000 158 33900.81 337.86 17124.55 37982.25 2020-06-06 09:58:41.000 158 33900.81 337.84 17124.58 88888.00 2020-06-06 09:58:42.000 158 33900.81 337.85 17124.61 88888.00 2020-06-06 09:58:43.000 158 33900.81 337.85 17124.62 88888.00 2020-06-06 09:58:44.000 158 33900.82 337.82 17124.62 88888.00 2020-06-06 09:58:45.000 158 33900.82 337.79 17124.61 37982.19 2020-06-06 09:58:46.000 158 33900.79 337.76 17124.57 88888.00 2020-06-06 09:58:47.000 158 33900.78 337.73 17124.59 88888.00 2020-06-06 09:58:48.000 158 33900.79 337.78 17124.61 88888.00 2020-06-06 09:58:49.000 158 33900.79 337.77 17124.63 88888.00 2020-06-06 09:58:50.000 158 33900.80 337.80 17124.66 37982.26 2020-06-06 09:58:51.000 158 33900.77 337.82 17124.66 88888.00 2020-06-06 09:58:52.000 158 33900.79 337.80 17124.67 88888.00 2020-06-06 09:58:53.000 158 33900.77 337.78 17124.65 88888.00 2020-06-06 09:58:54.000 158 33900.80 337.79 17124.64 88888.00 2020-06-06 09:58:55.000 158 33900.77 337.82 17124.64 37982.22 2020-06-06 09:58:56.000 158 33900.78 337.82 17124.63 88888.00 2020-06-06 09:58:57.000 158 33900.76 337.82 17124.65 88888.00 2020-06-06 09:58:58.000 158 33900.76 337.79 17124.64 88888.00 2020-06-06 09:58:59.000 158 33900.80 337.78 17124.67 88888.00 2020-06-06 09:59:00.000 158 33900.81 337.77 17124.67 37982.17 2020-06-06 09:59:01.000 158 33900.82 337.76 17124.69 88888.00 2020-06-06 09:59:02.000 158 33900.80 337.75 17124.73 88888.00 2020-06-06 09:59:03.000 158 33900.83 337.75 17124.68 88888.00 2020-06-06 09:59:04.000 158 33900.83 337.76 17124.65 88888.00 2020-06-06 09:59:05.000 158 33900.84 337.75 17124.64 37982.26 2020-06-06 09:59:06.000 158 33900.89 337.76 17124.66 88888.00 2020-06-06 09:59:07.000 158 33900.91 337.74 17124.68 88888.00 2020-06-06 09:59:08.000 158 33900.92 337.71 17124.69 88888.00 2020-06-06 09:59:09.000 158 33900.94 337.71 17124.68 88888.00 2020-06-06 09:59:10.000 158 33900.97 337.72 17124.70 37982.18 2020-06-06 09:59:11.000 158 33900.96 337.73 17124.68 88888.00 2020-06-06 09:59:12.000 158 33900.97 337.70 17124.68 88888.00 2020-06-06 09:59:13.000 158 33900.96 337.64 17124.67 88888.00 2020-06-06 09:59:14.000 158 33900.98 337.63 17124.65 88888.00 2020-06-06 09:59:15.000 158 33900.98 337.65 17124.65 37982.33 2020-06-06 09:59:16.000 158 33900.99 337.65 17124.65 88888.00 2020-06-06 09:59:17.000 158 33900.99 337.70 17124.65 88888.00 2020-06-06 09:59:18.000 158 33901.04 337.74 17124.65 88888.00 2020-06-06 09:59:19.000 158 33901.04 337.73 17124.61 88888.00 2020-06-06 09:59:20.000 158 33901.04 337.69 17124.58 37982.39 2020-06-06 09:59:21.000 158 33901.04 337.66 17124.58 88888.00 2020-06-06 09:59:22.000 158 33901.08 337.65 17124.55 88888.00 2020-06-06 09:59:23.000 158 33901.06 337.63 17124.58 88888.00 2020-06-06 09:59:24.000 158 33901.06 337.65 17124.57 88888.00 2020-06-06 09:59:25.000 158 33901.03 337.63 17124.64 37982.41 2020-06-06 09:59:26.000 158 33901.05 337.63 17124.65 88888.00 2020-06-06 09:59:27.000 158 33901.03 337.63 17124.64 88888.00 2020-06-06 09:59:28.000 158 33901.07 337.61 17124.66 88888.00 2020-06-06 09:59:29.000 158 33901.08 337.58 17124.69 88888.00 2020-06-06 09:59:30.000 158 33901.10 337.56 17124.71 37982.45 2020-06-06 09:59:31.000 158 33901.14 337.53 17124.72 88888.00 2020-06-06 09:59:32.000 158 33901.20 337.54 17124.72 88888.00 2020-06-06 09:59:33.000 158 33901.20 337.56 17124.73 88888.00 2020-06-06 09:59:34.000 158 33901.22 337.57 17124.75 88888.00 2020-06-06 09:59:35.000 158 33901.20 337.53 17124.70 37982.48 2020-06-06 09:59:36.000 158 33901.13 337.49 17124.65 88888.00 2020-06-06 09:59:37.000 158 33901.14 337.49 17124.65 88888.00 2020-06-06 09:59:38.000 158 33901.19 337.48 17124.63 88888.00 2020-06-06 09:59:39.000 158 33901.20 337.53 17124.67 88888.00 2020-06-06 09:59:40.000 158 33901.23 337.54 17124.66 37982.64 2020-06-06 09:59:41.000 158 33901.22 337.49 17124.63 88888.00 2020-06-06 09:59:42.000 158 33901.24 337.51 17124.61 88888.00 2020-06-06 09:59:43.000 158 33901.24 337.51 17124.64 88888.00 2020-06-06 09:59:44.000 158 33901.24 337.54 17124.64 88888.00 2020-06-06 09:59:45.000 158 33901.24 337.52 17124.67 37982.64 2020-06-06 09:59:46.000 158 33901.27 337.48 17124.71 88888.00 2020-06-06 09:59:47.000 158 33901.32 337.47 17124.69 88888.00 2020-06-06 09:59:48.000 158 33901.37 337.43 17124.71 88888.00 2020-06-06 09:59:49.000 158 33901.38 337.43 17124.72 88888.00 2020-06-06 09:59:50.000 158 33901.39 337.42 17124.72 37982.66 2020-06-06 09:59:51.000 158 33901.40 337.43 17124.72 88888.00 2020-06-06 09:59:52.000 158 33901.41 337.42 17124.75 88888.00 2020-06-06 09:59:53.000 158 33901.44 337.42 17124.73 88888.00 2020-06-06 09:59:54.000 158 33901.48 337.41 17124.74 88888.00 2020-06-06 09:59:55.000 158 33901.48 337.39 17124.71 37982.73 2020-06-06 09:59:56.000 158 33901.45 337.37 17124.71 88888.00 2020-06-06 09:59:57.000 158 33901.45 337.38 17124.67 88888.00 2020-06-06 09:59:58.000 158 33901.47 337.41 17124.64 88888.00 2020-06-06 09:59:59.000 158 33901.46 337.39 17124.67 88888.00 2020-06-06 10:00:00.000 158 33901.48 337.40 17124.74 37982.78 2020-06-06 10:00:01.000 158 33901.51 337.36 17124.74 88888.00 2020-06-06 10:00:02.000 158 33901.46 337.33 17124.76 88888.00 2020-06-06 10:00:03.000 158 33901.47 337.33 17124.74 88888.00 2020-06-06 10:00:04.000 158 33901.49 337.37 17124.74 88888.00 2020-06-06 10:00:05.000 158 33901.48 337.36 17124.78 37982.81 2020-06-06 10:00:06.000 158 33901.45 337.35 17124.74 88888.00 2020-06-06 10:00:07.000 158 33901.46 337.39 17124.72 88888.00 2020-06-06 10:00:08.000 158 33901.47 337.41 17124.69 88888.00 2020-06-06 10:00:09.000 158 33901.48 337.39 17124.70 88888.00 2020-06-06 10:00:10.000 158 33901.48 337.40 17124.77 37982.78 2020-06-06 10:00:11.000 158 33901.45 337.39 17124.72 88888.00 2020-06-06 10:00:12.000 158 33901.44 337.41 17124.73 88888.00 2020-06-06 10:00:13.000 158 33901.47 337.44 17124.71 88888.00 2020-06-06 10:00:14.000 158 33901.47 337.40 17124.70 88888.00 2020-06-06 10:00:15.000 158 33901.42 337.35 17124.72 37982.80 2020-06-06 10:00:16.000 158 33901.40 337.36 17124.74 88888.00 2020-06-06 10:00:17.000 158 33901.38 337.38 17124.73 88888.00 2020-06-06 10:00:18.000 158 33901.38 337.35 17124.72 88888.00 2020-06-06 10:00:19.000 158 33901.40 337.34 17124.72 88888.00 2020-06-06 10:00:20.000 158 33901.40 337.38 17124.71 37982.85 2020-06-06 10:00:21.000 158 33901.40 337.37 17124.68 88888.00 2020-06-06 10:00:22.000 158 33901.43 337.36 17124.69 88888.00 2020-06-06 10:00:23.000 158 33901.40 337.36 17124.73 88888.00 2020-06-06 10:00:24.000 158 33901.40 337.34 17124.76 88888.00 2020-06-06 10:00:25.000 158 33901.38 337.34 17124.74 37982.78 2020-06-06 10:00:26.000 158 33901.37 337.37 17124.75 88888.00 2020-06-06 10:00:27.000 158 33901.33 337.34 17124.70 88888.00 2020-06-06 10:00:28.000 158 33901.35 337.32 17124.72 88888.00 2020-06-06 10:00:29.000 158 33901.32 337.30 17124.75 88888.00 2020-06-06 10:00:30.000 158 33901.34 337.32 17124.76 37982.77 2020-06-06 10:00:31.000 158 33901.38 337.32 17124.76 88888.00 2020-06-06 10:00:32.000 158 33901.38 337.28 17124.76 88888.00 2020-06-06 10:00:33.000 158 33901.37 337.34 17124.74 88888.00 2020-06-06 10:00:34.000 158 33901.34 337.35 17124.73 88888.00 2020-06-06 10:00:35.000 158 33901.34 337.30 17124.78 37982.78 2020-06-06 10:00:36.000 158 33901.33 337.36 17124.80 88888.00 2020-06-06 10:00:37.000 158 33901.38 337.38 17124.79 88888.00 2020-06-06 10:00:38.000 158 33901.35 337.35 17124.77 88888.00 2020-06-06 10:00:39.000 158 33901.32 337.36 17124.79 88888.00 2020-06-06 10:00:40.000 158 33901.30 337.39 17124.81 37982.76 2020-06-06 10:00:41.000 158 33901.29 337.37 17124.76 88888.00 2020-06-06 10:00:42.000 158 33901.30 337.35 17124.82 88888.00 2020-06-06 10:00:43.000 158 33901.31 337.37 17124.82 88888.00 2020-06-06 10:00:44.000 158 33901.29 337.37 17124.80 88888.00 2020-06-06 10:00:45.000 158 33901.31 337.41 17124.84 37982.71 2020-06-06 10:00:46.000 158 33901.28 337.38 17124.83 88888.00 2020-06-06 10:00:47.000 158 33901.30 337.36 17124.80 88888.00 2020-06-06 10:00:48.000 158 33901.31 337.39 17124.80 88888.00 2020-06-06 10:00:49.000 158 33901.32 337.38 17124.81 88888.00 2020-06-06 10:00:50.000 158 33901.32 337.37 17124.81 37982.76 2020-06-06 10:00:51.000 158 33901.35 337.36 17124.82 88888.00 2020-06-06 10:00:52.000 158 33901.34 337.35 17124.83 88888.00 2020-06-06 10:00:53.000 158 33901.34 337.37 17124.80 88888.00 2020-06-06 10:00:54.000 158 33901.32 337.36 17124.84 88888.00 2020-06-06 10:00:55.000 158 33901.28 337.35 17124.86 37982.73 2020-06-06 10:00:56.000 158 33901.27 337.31 17124.88 88888.00 2020-06-06 10:00:57.000 158 33901.30 337.31 17124.90 88888.00 2020-06-06 10:00:58.000 158 33901.30 337.31 17124.85 88888.00 2020-06-06 10:00:59.000 158 33901.27 337.32 17124.87 88888.00 2020-06-06 10:01:00.000 158 33901.26 337.35 17124.86 37982.69 2020-06-06 10:01:01.000 158 33901.31 337.37 17124.83 88888.00 2020-06-06 10:01:02.000 158 33901.30 337.38 17124.81 88888.00 2020-06-06 10:01:03.000 158 33901.27 337.37 17124.81 88888.00 2020-06-06 10:01:04.000 158 33901.27 337.34 17124.80 88888.00 2020-06-06 10:01:05.000 158 33901.29 337.30 17124.83 37982.68 2020-06-06 10:01:06.000 158 33901.28 337.29 17124.82 88888.00 2020-06-06 10:01:07.000 158 33901.31 337.30 17124.80 88888.00 2020-06-06 10:01:08.000 158 33901.35 337.30 17124.77 88888.00 2020-06-06 10:01:09.000 158 33901.36 337.31 17124.75 88888.00 2020-06-06 10:01:10.000 158 33901.36 337.31 17124.82 37982.78 2020-06-06 10:01:11.000 158 33901.32 337.33 17124.79 88888.00 2020-06-06 10:01:12.000 158 33901.35 337.35 17124.76 88888.00 2020-06-06 10:01:13.000 158 33901.35 337.34 17124.77 88888.00 2020-06-06 10:01:14.000 158 33901.32 337.36 17124.80 88888.00 2020-06-06 10:01:15.000 158 33901.31 337.37 17124.81 37982.81 2020-06-06 10:01:16.000 158 33901.31 337.37 17124.83 88888.00 2020-06-06 10:01:17.000 158 33901.34 337.35 17124.85 88888.00 2020-06-06 10:01:18.000 158 33901.31 337.34 17124.87 88888.00 2020-06-06 10:01:19.000 158 33901.36 337.34 17124.90 88888.00 2020-06-06 10:01:20.000 158 33901.38 337.38 17124.90 37982.85 2020-06-06 10:01:21.000 158 33901.40 337.39 17124.91 88888.00 2020-06-06 10:01:22.000 158 33901.41 337.34 17124.89 88888.00 2020-06-06 10:01:23.000 158 33901.41 337.30 17124.93 88888.00 2020-06-06 10:01:24.000 158 33901.39 337.32 17124.92 88888.00 2020-06-06 10:01:25.000 158 33901.39 337.35 17124.87 37982.85 2020-06-06 10:01:26.000 158 33901.41 337.40 17124.87 88888.00 2020-06-06 10:01:27.000 158 33901.41 337.39 17124.89 88888.00 2020-06-06 10:01:28.000 158 33901.38 337.34 17124.89 88888.00 2020-06-06 10:01:29.000 158 33901.41 337.35 17124.90 88888.00 2020-06-06 10:01:30.000 158 33901.43 337.32 17124.86 37982.90 2020-06-06 10:01:31.000 158 33901.42 337.33 17124.81 88888.00 2020-06-06 10:01:32.000 158 33901.43 337.33 17124.84 88888.00 2020-06-06 10:01:33.000 158 33901.40 337.32 17124.85 88888.00 2020-06-06 10:01:34.000 158 33901.41 337.33 17124.88 88888.00 2020-06-06 10:01:35.000 158 33901.45 337.29 17124.91 37982.89 2020-06-06 10:01:36.000 158 33901.45 337.27 17124.87 88888.00 2020-06-06 10:01:37.000 158 33901.44 337.26 17124.88 88888.00 2020-06-06 10:01:38.000 158 33901.45 337.26 17124.86 88888.00 2020-06-06 10:01:39.000 158 33901.48 337.25 17124.87 88888.00 2020-06-06 10:01:40.000 158 33901.52 337.22 17124.88 37982.89 2020-06-06 10:01:41.000 158 33901.51 337.23 17124.87 88888.00 2020-06-06 10:01:42.000 158 33901.50 337.25 17124.86 88888.00 2020-06-06 10:01:43.000 158 33901.52 337.25 17124.89 88888.00 2020-06-06 10:01:44.000 158 33901.51 337.24 17124.92 88888.00 2020-06-06 10:01:45.000 158 33901.54 337.23 17124.90 37982.95 2020-06-06 10:01:46.000 158 33901.55 337.23 17124.92 88888.00 2020-06-06 10:01:47.000 158 33901.52 337.26 17124.93 88888.00 2020-06-06 10:01:48.000 158 33901.56 337.21 17124.92 88888.00 2020-06-06 10:01:49.000 158 33901.54 337.17 17124.92 88888.00 2020-06-06 10:01:50.000 158 33901.55 337.18 17124.92 37983.02 2020-06-06 10:01:51.000 158 33901.55 337.16 17124.91 88888.00 2020-06-06 10:01:52.000 158 33901.56 337.16 17124.95 88888.00 2020-06-06 10:01:53.000 158 33901.55 337.18 17124.92 88888.00 2020-06-06 10:01:54.000 158 33901.58 337.19 17124.90 88888.00 2020-06-06 10:01:55.000 158 33901.59 337.17 17124.86 37983.01 2020-06-06 10:01:56.000 158 33901.62 337.17 17124.86 88888.00 2020-06-06 10:01:57.000 158 33901.63 337.11 17124.87 88888.00 2020-06-06 10:01:58.000 158 33901.64 337.14 17124.84 88888.00 2020-06-06 10:01:59.000 158 33901.67 337.16 17124.83 88888.00 2020-06-06 10:02:00.000 158 33901.68 337.18 17124.87 37983.08 2020-06-06 10:02:01.000 158 33901.69 337.21 17124.86 88888.00 2020-06-06 10:02:02.000 158 33901.65 337.18 17124.86 88888.00 2020-06-06 10:02:03.000 158 33901.62 337.14 17124.87 88888.00 2020-06-06 10:02:04.000 158 33901.64 337.17 17124.88 88888.00 2020-06-06 10:02:05.000 158 33901.67 337.21 17124.90 37983.07 2020-06-06 10:02:06.000 158 33901.63 337.16 17124.82 88888.00 2020-06-06 10:02:07.000 158 33901.64 337.14 17124.88 88888.00 2020-06-06 10:02:08.000 158 33901.65 337.15 17124.90 88888.00 2020-06-06 10:02:09.000 158 33901.61 337.15 17124.90 88888.00 2020-06-06 10:02:10.000 158 33901.60 337.15 17124.88 37983.09 2020-06-06 10:02:11.000 158 33901.62 337.14 17124.89 88888.00 2020-06-06 10:02:12.000 158 33901.63 337.15 17124.91 88888.00 2020-06-06 10:02:13.000 158 33901.60 337.17 17124.89 88888.00 2020-06-06 10:02:14.000 158 33901.61 337.13 17124.88 88888.00 2020-06-06 10:02:15.000 158 33901.64 337.12 17124.91 37983.09 2020-06-06 10:02:16.000 158 33901.65 337.11 17124.90 88888.00 2020-06-06 10:02:17.000 158 33901.65 337.12 17124.93 88888.00 2020-06-06 10:02:18.000 158 33901.64 337.11 17124.93 88888.00 2020-06-06 10:02:19.000 158 33901.63 337.11 17124.91 88888.00 2020-06-06 10:02:20.000 158 33901.61 337.12 17124.92 37983.07 2020-06-06 10:02:21.000 158 33901.58 337.08 17124.92 88888.00 2020-06-06 10:02:22.000 158 33901.57 337.06 17124.89 88888.00 2020-06-06 10:02:23.000 158 33901.59 337.08 17124.92 88888.00 2020-06-06 10:02:24.000 158 33901.57 337.09 17124.93 88888.00 2020-06-06 10:02:25.000 158 33901.57 337.08 17124.97 37983.13 2020-06-06 10:02:26.000 158 33901.59 337.11 17124.97 88888.00 2020-06-06 10:02:27.000 158 33901.57 337.09 17124.96 88888.00 2020-06-06 10:02:28.000 158 33901.59 337.08 17124.98 88888.00 2020-06-06 10:02:29.000 158 33901.61 337.08 17124.93 88888.00 2020-06-06 10:02:30.000 158 33901.60 337.05 17124.94 37983.07 2020-06-06 10:02:31.000 158 33901.59 337.06 17124.93 88888.00 2020-06-06 10:02:32.000 158 33901.60 337.07 17124.92 88888.00 2020-06-06 10:02:33.000 158 33901.60 337.05 17124.92 88888.00 2020-06-06 10:02:34.000 158 33901.57 337.04 17124.89 88888.00 2020-06-06 10:02:35.000 158 33901.59 337.08 17124.93 37983.10 2020-06-06 10:02:36.000 158 33901.57 337.08 17124.95 88888.00 2020-06-06 10:02:37.000 158 33901.55 337.02 17124.97 88888.00 2020-06-06 10:02:38.000 158 33901.52 337.05 17124.93 88888.00 2020-06-06 10:02:39.000 158 33901.54 337.06 17124.92 88888.00 2020-06-06 10:02:40.000 158 33901.60 337.08 17124.96 37983.10 2020-06-06 10:02:41.000 158 33901.59 337.10 17124.96 88888.00 2020-06-06 10:02:42.000 158 33901.63 337.07 17124.95 88888.00 2020-06-06 10:02:43.000 158 33901.62 337.06 17124.94 88888.00 2020-06-06 10:02:44.000 158 33901.63 337.06 17124.91 88888.00 2020-06-06 10:02:45.000 158 33901.60 337.06 17124.93 37983.08 2020-06-06 10:02:46.000 158 33901.58 337.05 17124.91 88888.00 2020-06-06 10:02:47.000 158 33901.56 337.06 17124.93 88888.00 2020-06-06 10:02:48.000 158 33901.56 337.04 17124.94 88888.00 2020-06-06 10:02:49.000 158 33901.59 337.02 17124.92 88888.00 2020-06-06 10:02:50.000 158 33901.59 337.05 17124.95 37983.10 2020-06-06 10:02:51.000 158 33901.59 337.03 17124.96 88888.00 2020-06-06 10:02:52.000 158 33901.60 337.04 17124.96 88888.00 2020-06-06 10:02:53.000 158 33901.57 337.05 17124.97 88888.00 2020-06-06 10:02:54.000 158 33901.55 337.05 17124.93 88888.00 2020-06-06 10:02:55.000 158 33901.58 337.04 17124.95 37983.10 2020-06-06 10:02:56.000 158 33901.58 337.02 17124.94 88888.00 2020-06-06 10:02:57.000 158 33901.56 337.04 17124.91 88888.00 2020-06-06 10:02:58.000 158 33901.58 337.03 17124.91 88888.00 2020-06-06 10:02:59.000 158 33901.59 337.07 17124.91 88888.00 2020-06-06 10:03:00.000 158 33901.55 337.11 17124.89 37983.05 2020-06-06 10:03:01.000 158 33901.57 337.10 17124.92 88888.00 2020-06-06 10:03:02.000 158 33901.56 337.10 17124.94 88888.00 2020-06-06 10:03:03.000 158 33901.52 337.10 17124.97 88888.00 2020-06-06 10:03:04.000 158 33901.51 337.09 17124.97 88888.00 2020-06-06 10:03:05.000 158 33901.54 337.10 17124.97 37983.09 2020-06-06 10:03:06.000 158 33901.56 337.09 17124.99 88888.00 2020-06-06 10:03:07.000 158 33901.57 337.09 17125.02 88888.00 2020-06-06 10:03:08.000 158 33901.54 337.09 17125.01 88888.00 2020-06-06 10:03:09.000 158 33901.51 337.04 17124.98 88888.00 2020-06-06 10:03:10.000 158 33901.51 337.04 17125.03 37983.11 2020-06-06 10:03:11.000 158 33901.51 337.05 17124.97 88888.00 2020-06-06 10:03:12.000 158 33901.52 337.07 17124.96 88888.00 2020-06-06 10:03:13.000 158 33901.55 337.08 17124.97 88888.00 2020-06-06 10:03:14.000 158 33901.54 337.09 17124.98 88888.00 2020-06-06 10:03:15.000 158 33901.56 337.05 17124.96 37983.13 2020-06-06 10:03:16.000 158 33901.56 337.04 17124.99 88888.00 2020-06-06 10:03:17.000 158 33901.59 337.01 17125.02 88888.00 2020-06-06 10:03:18.000 158 33901.64 337.02 17125.03 88888.00 2020-06-06 10:03:19.000 158 33901.63 337.05 17125.01 88888.00 2020-06-06 10:03:20.000 158 33901.57 337.03 17124.97 37983.07 2020-06-06 10:03:21.000 158 33901.57 337.00 17124.98 88888.00 2020-06-06 10:03:22.000 158 33901.61 337.00 17125.02 88888.00 2020-06-06 10:03:23.000 158 33901.60 337.03 17125.04 88888.00 2020-06-06 10:03:24.000 158 33901.63 337.03 17125.03 88888.00 2020-06-06 10:03:25.000 158 33901.63 337.04 17125.01 37983.12 2020-06-06 10:03:26.000 158 33901.63 337.02 17125.00 88888.00 2020-06-06 10:03:27.000 158 33901.61 336.96 17125.01 88888.00 2020-06-06 10:03:28.000 158 33901.65 336.96 17125.00 88888.00 2020-06-06 10:03:29.000 158 33901.65 336.93 17124.99 88888.00 2020-06-06 10:03:30.000 158 33901.63 336.98 17124.99 37983.14 2020-06-06 10:03:31.000 158 33901.61 336.98 17125.02 88888.00 2020-06-06 10:03:32.000 158 33901.60 336.98 17125.01 88888.00 2020-06-06 10:03:33.000 158 33901.61 336.97 17125.01 88888.00 2020-06-06 10:03:34.000 158 33901.65 336.98 17125.00 88888.00 2020-06-06 10:03:35.000 158 33901.64 336.95 17124.96 37983.15 2020-06-06 10:03:36.000 158 33901.64 336.94 17125.00 88888.00 2020-06-06 10:03:37.000 158 33901.64 336.93 17125.01 88888.00 2020-06-06 10:03:38.000 158 33901.66 336.92 17125.03 88888.00 2020-06-06 10:03:39.000 158 33901.65 336.94 17125.02 88888.00 2020-06-06 10:03:40.000 158 33901.68 336.96 17125.02 37983.22 2020-06-06 10:03:41.000 158 33901.68 336.92 17125.01 88888.00 2020-06-06 10:03:42.000 158 33901.68 336.92 17125.03 88888.00 2020-06-06 10:03:43.000 158 33901.65 336.92 17125.03 88888.00 2020-06-06 10:03:44.000 158 33901.66 336.96 17125.03 88888.00 2020-06-06 10:03:45.000 158 33901.63 336.97 17125.05 37983.16 2020-06-06 10:03:46.000 158 33901.71 336.96 17125.03 88888.00 2020-06-06 10:03:47.000 158 33901.72 337.00 17125.04 88888.00 2020-06-06 10:03:48.000 158 33901.72 336.99 17125.03 88888.00 2020-06-06 10:03:49.000 158 33901.74 337.00 17125.05 88888.00 2020-06-06 10:03:50.000 158 33901.73 336.98 17125.13 37983.23 2020-06-06 10:03:51.000 158 33901.72 336.93 17125.09 88888.00 2020-06-06 10:03:52.000 158 33901.74 336.94 17125.06 88888.00 2020-06-06 10:03:53.000 158 33901.73 337.00 17125.03 88888.00 2020-06-06 10:03:54.000 158 33901.75 336.96 17125.02 88888.00 2020-06-06 10:03:55.000 158 33901.73 336.86 17125.01 37983.29 2020-06-06 10:03:56.000 158 33901.74 336.87 17125.02 88888.00 2020-06-06 10:03:57.000 158 33901.77 336.89 17125.05 88888.00 2020-06-06 10:03:58.000 158 33901.71 336.88 17125.08 88888.00 2020-06-06 10:03:59.000 158 33901.69 336.87 17125.08 88888.00 2020-06-06 10:04:00.000 158 33901.71 336.87 17125.08 37983.32 2020-06-06 10:04:01.000 158 33901.68 336.88 17125.06 88888.00 2020-06-06 10:04:02.000 158 33901.68 336.86 17125.06 88888.00 2020-06-06 10:04:03.000 158 33901.71 336.86 17125.06 88888.00 2020-06-06 10:04:04.000 158 33901.72 336.90 17125.07 88888.00 2020-06-06 10:04:05.000 158 33901.73 336.87 17125.08 37983.29 2020-06-06 10:04:06.000 158 33901.76 336.84 17125.12 88888.00 2020-06-06 10:04:07.000 158 33901.75 336.87 17125.12 88888.00 2020-06-06 10:04:08.000 158 33901.75 336.87 17125.07 88888.00 2020-06-06 10:04:09.000 158 33901.72 336.87 17125.09 88888.00 2020-06-06 10:04:10.000 158 33901.74 336.84 17125.09 37983.23 2020-06-06 10:04:11.000 158 33901.73 336.84 17125.06 88888.00 2020-06-06 10:04:12.000 158 33901.72 336.85 17125.07 88888.00 2020-06-06 10:04:13.000 158 33901.75 336.82 17125.07 88888.00 2020-06-06 10:04:14.000 158 33901.77 336.80 17125.14 88888.00 2020-06-06 10:04:15.000 158 33901.78 336.81 17125.10 37983.34 2020-06-06 10:04:16.000 158 33901.76 336.84 17125.08 88888.00 2020-06-06 10:04:17.000 158 33901.75 336.83 17125.11 88888.00 2020-06-06 10:04:18.000 158 33901.78 336.83 17125.12 88888.00 2020-06-06 10:04:19.000 158 33901.80 336.83 17125.10 88888.00 2020-06-06 10:04:20.000 158 33901.76 336.84 17125.11 37983.31 2020-06-06 10:04:21.000 158 33901.77 336.81 17125.12 88888.00 2020-06-06 10:04:22.000 158 33901.79 336.77 17125.14 88888.00 2020-06-06 10:04:23.000 158 33901.79 336.80 17125.13 88888.00 2020-06-06 10:04:24.000 158 33901.80 336.82 17125.12 88888.00 2020-06-06 10:04:25.000 158 33901.74 336.80 17125.15 37983.34 2020-06-06 10:04:26.000 158 33901.74 336.80 17125.14 88888.00 2020-06-06 10:04:27.000 158 33901.75 336.75 17125.14 88888.00 2020-06-06 10:04:28.000 158 33901.76 336.77 17125.16 88888.00 2020-06-06 10:04:29.000 158 33901.77 336.79 17125.16 88888.00 2020-06-06 10:04:30.000 158 33901.78 336.80 17125.16 37983.31 2020-06-06 10:04:31.000 158 33901.81 336.78 17125.13 88888.00 2020-06-06 10:04:32.000 158 33901.82 336.78 17125.12 88888.00 2020-06-06 10:04:33.000 158 33901.82 336.80 17125.16 88888.00 2020-06-06 10:04:34.000 158 33901.79 336.83 17125.19 88888.00 2020-06-06 10:04:35.000 158 33901.78 336.83 17125.15 37983.32 2020-06-06 10:04:36.000 158 33901.81 336.82 17125.16 88888.00 2020-06-06 10:04:37.000 158 33901.83 336.81 17125.16 88888.00 2020-06-06 10:04:38.000 158 33901.78 336.81 17125.14 88888.00 2020-06-06 10:04:39.000 158 33901.78 336.80 17125.17 88888.00 2020-06-06 10:04:40.000 158 33901.81 336.80 17125.20 37983.34 2020-06-06 10:04:41.000 158 33901.74 336.76 17125.20 88888.00 2020-06-06 10:04:42.000 158 33901.73 336.79 17125.18 88888.00 2020-06-06 10:04:43.000 158 33901.74 336.77 17125.19 88888.00 2020-06-06 10:04:44.000 158 33901.72 336.77 17125.21 88888.00 2020-06-06 10:04:45.000 158 33901.73 336.78 17125.23 37983.32 2020-06-06 10:04:46.000 158 33901.72 336.79 17125.20 88888.00 2020-06-06 10:04:47.000 158 33901.76 336.72 17125.18 88888.00 2020-06-06 10:04:48.000 158 33901.75 336.73 17125.20 88888.00 2020-06-06 10:04:49.000 158 33901.71 336.71 17125.22 88888.00 2020-06-06 10:04:50.000 158 33901.70 336.70 17125.24 37983.30 2020-06-06 10:04:51.000 158 33901.67 336.71 17125.21 88888.00 2020-06-06 10:04:52.000 158 33901.65 336.73 17125.20 88888.00 2020-06-06 10:04:53.000 158 33901.70 336.73 17125.26 88888.00 2020-06-06 10:04:54.000 158 33901.69 336.74 17125.26 88888.00 2020-06-06 10:04:55.000 158 33901.67 336.74 17125.25 37983.29 2020-06-06 10:04:56.000 158 33901.71 336.75 17125.23 88888.00 2020-06-06 10:04:57.000 158 33901.70 336.72 17125.23 88888.00 2020-06-06 10:04:58.000 158 33901.65 336.75 17125.21 88888.00 2020-06-06 10:04:59.000 158 33901.62 336.71 17125.22 88888.00 2020-06-06 10:05:00.000 158 33901.64 336.75 17125.20 37983.28 2020-06-06 10:05:01.000 158 33901.62 336.72 17125.21 88888.00 2020-06-06 10:05:02.000 158 33901.64 336.72 17125.25 88888.00 2020-06-06 10:05:03.000 158 33901.63 336.73 17125.25 88888.00 2020-06-06 10:05:04.000 158 33901.62 336.73 17125.25 88888.00 2020-06-06 10:05:05.000 158 33901.63 336.74 17125.24 37983.24 2020-06-06 10:05:06.000 158 33901.63 336.73 17125.23 88888.00 2020-06-06 10:05:07.000 158 33901.61 336.73 17125.26 88888.00 2020-06-06 10:05:08.000 158 33901.64 336.74 17125.25 88888.00 2020-06-06 10:05:09.000 158 33901.64 336.75 17125.20 88888.00 2020-06-06 10:05:10.000 158 33901.67 336.78 17125.19 37983.20 2020-06-06 10:05:11.000 158 33901.66 336.79 17125.23 88888.00 2020-06-06 10:05:12.000 158 33901.66 336.76 17125.24 88888.00 2020-06-06 10:05:13.000 158 33901.67 336.75 17125.22 88888.00 2020-06-06 10:05:14.000 158 33901.66 336.77 17125.20 88888.00 2020-06-06 10:05:15.000 158 33901.63 336.76 17125.21 37983.25 2020-06-06 10:05:16.000 158 33901.64 336.77 17125.21 88888.00 2020-06-06 10:05:17.000 158 33901.63 336.76 17125.19 88888.00 2020-06-06 10:05:18.000 158 33901.64 336.79 17125.21 88888.00 2020-06-06 10:05:19.000 158 33901.61 336.83 17125.22 88888.00 2020-06-06 10:05:20.000 158 33901.58 336.82 17125.24 37983.26 2020-06-06 10:05:21.000 158 33901.56 336.81 17125.24 88888.00 2020-06-06 10:05:22.000 158 33901.60 336.81 17125.28 88888.00 2020-06-06 10:05:23.000 158 33901.58 336.78 17125.29 88888.00 2020-06-06 10:05:24.000 158 33901.57 336.78 17125.31 88888.00 2020-06-06 10:05:25.000 158 33901.59 336.79 17125.27 37983.23 2020-06-06 10:05:26.000 158 33901.63 336.77 17125.28 88888.00 2020-06-06 10:05:27.000 158 33901.62 336.75 17125.28 88888.00 2020-06-06 10:05:28.000 158 33901.63 336.75 17125.28 88888.00 2020-06-06 10:05:29.000 158 33901.66 336.75 17125.27 88888.00 2020-06-06 10:05:30.000 158 33901.69 336.73 17125.22 37983.29 2020-06-06 10:05:31.000 158 33901.66 336.72 17125.23 88888.00 2020-06-06 10:05:32.000 158 33901.64 336.71 17125.24 88888.00 2020-06-06 10:05:33.000 158 33901.69 336.73 17125.25 88888.00 2020-06-06 10:05:34.000 158 33901.70 336.73 17125.25 88888.00 2020-06-06 10:05:35.000 158 33901.66 336.71 17125.23 37983.23 2020-06-06 10:05:36.000 158 33901.63 336.71 17125.20 88888.00 2020-06-06 10:05:37.000 158 33901.59 336.63 17125.20 88888.00 2020-06-06 10:05:38.000 158 33901.58 336.65 17125.21 88888.00 2020-06-06 10:05:39.000 158 33901.56 336.62 17125.23 88888.00 2020-06-06 10:05:40.000 158 33901.55 336.59 17125.23 37983.20 2020-06-06 10:05:41.000 158 33901.57 336.57 17125.21 88888.00 2020-06-06 10:05:42.000 158 33901.58 336.61 17125.21 88888.00 2020-06-06 10:05:43.000 158 33901.59 336.66 17125.26 88888.00 2020-06-06 10:05:44.000 158 33901.62 336.62 17125.26 88888.00 2020-06-06 10:05:45.000 158 33901.65 336.60 17125.24 37983.21 2020-06-06 10:05:46.000 158 33901.64 336.61 17125.26 88888.00 2020-06-06 10:05:47.000 158 33901.62 336.59 17125.28 88888.00 2020-06-06 10:05:48.000 158 33901.67 336.60 17125.27 88888.00 2020-06-06 10:05:49.000 158 33901.67 336.64 17125.27 88888.00 2020-06-06 10:05:50.000 158 33901.67 336.63 17125.24 37983.26 2020-06-06 10:05:51.000 158 33901.63 336.64 17125.22 88888.00 2020-06-06 10:05:52.000 158 33901.58 336.57 17125.20 88888.00 2020-06-06 10:05:53.000 158 33901.57 336.53 17125.20 88888.00 2020-06-06 10:05:54.000 158 33901.61 336.60 17125.22 88888.00 2020-06-06 10:05:55.000 158 33901.63 336.69 17125.25 37983.15 2020-06-06 10:05:56.000 158 33901.66 336.73 17125.24 88888.00 2020-06-06 10:05:57.000 158 33901.62 336.72 17125.20 88888.00 2020-06-06 10:05:58.000 158 33901.63 336.70 17125.17 88888.00 2020-06-06 10:05:59.000 158 33901.59 336.67 17125.19 88888.00 2020-06-06 10:06:00.000 158 33901.63 336.66 17125.25 37983.28 2020-06-06 10:06:01.000 158 33901.65 336.68 17125.29 88888.00 2020-06-06 10:06:02.000 158 33901.65 336.65 17125.30 88888.00 2020-06-06 10:06:03.000 158 33901.65 336.65 17125.27 88888.00 2020-06-06 10:06:04.000 158 33901.71 336.64 17125.30 88888.00 2020-06-06 10:06:05.000 158 33901.71 336.64 17125.27 37983.28 2020-06-06 10:06:06.000 158 33901.74 336.68 17125.28 88888.00 2020-06-06 10:06:07.000 158 33901.71 336.63 17125.27 88888.00 2020-06-06 10:06:08.000 158 33901.70 336.62 17125.24 88888.00 2020-06-06 10:06:09.000 158 33901.69 336.61 17125.24 88888.00 2020-06-06 10:06:10.000 158 33901.69 336.59 17125.26 37983.30 2020-06-06 10:06:11.000 158 33901.67 336.63 17125.29 88888.00 2020-06-06 10:06:12.000 158 33901.67 336.64 17125.31 88888.00 2020-06-06 10:06:13.000 158 33901.68 336.63 17125.31 88888.00 2020-06-06 10:06:14.000 158 33901.70 336.64 17125.31 88888.00 2020-06-06 10:06:15.000 158 33901.76 336.65 17125.32 37983.36 2020-06-06 10:06:16.000 158 33901.74 336.64 17125.30 88888.00 2020-06-06 10:06:17.000 158 33901.71 336.60 17125.30 88888.00 2020-06-06 10:06:18.000 158 33901.70 336.58 17125.31 88888.00 2020-06-06 10:06:19.000 158 33901.68 336.56 17125.32 88888.00 2020-06-06 10:06:20.000 158 33901.65 336.54 17125.32 37983.36 2020-06-06 10:06:21.000 158 33901.63 336.53 17125.31 88888.00 2020-06-06 10:06:22.000 158 33901.66 336.53 17125.33 88888.00 2020-06-06 10:06:23.000 158 33901.67 336.52 17125.32 88888.00 2020-06-06 10:06:24.000 158 33901.72 336.57 17125.33 88888.00 2020-06-06 10:06:25.000 158 33901.69 336.54 17125.30 37983.30 2020-06-06 10:06:26.000 158 33901.68 336.56 17125.31 88888.00 2020-06-06 10:06:27.000 158 33901.73 336.62 17125.34 88888.00 2020-06-06 10:06:28.000 158 33901.74 336.61 17125.38 88888.00 2020-06-06 10:06:29.000 158 33901.74 336.58 17125.32 88888.00 2020-06-06 10:06:30.000 158 33901.70 336.58 17125.34 37983.37 2020-06-06 10:06:31.000 158 33901.69 336.62 17125.37 88888.00 2020-06-06 10:06:32.000 158 33901.70 336.62 17125.37 88888.00 2020-06-06 10:06:33.000 158 33901.68 336.54 17125.33 88888.00 2020-06-06 10:06:34.000 158 33901.68 336.54 17125.34 88888.00 2020-06-06 10:06:35.000 158 33901.71 336.52 17125.31 37983.37 2020-06-06 10:06:36.000 158 33901.70 336.46 17125.31 88888.00 2020-06-06 10:06:37.000 158 33901.71 336.45 17125.28 88888.00 2020-06-06 10:06:38.000 158 33901.69 336.51 17125.30 88888.00 2020-06-06 10:06:39.000 158 33901.69 336.59 17125.27 88888.00 2020-06-06 10:06:40.000 158 33901.69 336.60 17125.27 37983.41 2020-06-06 10:06:41.000 158 33901.72 336.59 17125.26 88888.00 2020-06-06 10:06:42.000 158 33901.69 336.58 17125.28 88888.00 2020-06-06 10:06:43.000 158 33901.68 336.52 17125.27 88888.00 2020-06-06 10:06:44.000 158 33901.70 336.47 17125.28 88888.00 2020-06-06 10:06:45.000 158 33901.74 336.47 17125.30 37983.37 2020-06-06 10:06:46.000 158 33901.78 336.46 17125.34 88888.00 2020-06-06 10:06:47.000 158 33901.75 336.50 17125.34 88888.00 2020-06-06 10:06:48.000 158 33901.75 336.49 17125.33 88888.00 2020-06-06 10:06:49.000 158 33901.73 336.51 17125.31 88888.00 2020-06-06 10:06:50.000 158 33901.73 336.46 17125.34 37983.32 2020-06-06 10:06:51.000 158 33901.73 336.46 17125.34 88888.00 2020-06-06 10:06:52.000 158 33901.76 336.50 17125.30 88888.00 2020-06-06 10:06:53.000 158 33901.76 336.46 17125.28 88888.00 2020-06-06 10:06:54.000 158 33901.73 336.47 17125.26 88888.00 2020-06-06 10:06:55.000 158 33901.72 336.48 17125.29 37983.35 2020-06-06 10:06:56.000 158 33901.72 336.47 17125.27 88888.00 2020-06-06 10:06:57.000 158 33901.72 336.50 17125.28 88888.00 2020-06-06 10:06:58.000 158 33901.73 336.53 17125.32 88888.00 2020-06-06 10:06:59.000 158 33901.71 336.50 17125.35 88888.00 2020-06-06 10:07:00.000 158 33901.71 336.48 17125.34 37983.38 2020-06-06 10:07:01.000 158 33901.70 336.45 17125.35 88888.00 2020-06-06 10:07:02.000 158 33901.71 336.44 17125.31 88888.00 2020-06-06 10:07:03.000 158 33901.71 336.47 17125.34 88888.00 2020-06-06 10:07:04.000 158 33901.72 336.45 17125.37 88888.00 2020-06-06 10:07:05.000 158 33901.73 336.41 17125.39 37983.34 2020-06-06 10:07:06.000 158 33901.74 336.43 17125.35 88888.00 2020-06-06 10:07:07.000 158 33901.72 336.46 17125.33 88888.00 2020-06-06 10:07:08.000 158 33901.71 336.44 17125.32 88888.00 2020-06-06 10:07:09.000 158 33901.70 336.40 17125.31 88888.00 2020-06-06 10:07:10.000 158 33901.71 336.41 17125.29 37983.40 2020-06-06 10:07:11.000 158 33901.73 336.39 17125.31 88888.00 2020-06-06 10:07:12.000 158 33901.74 336.42 17125.29 88888.00 2020-06-06 10:07:13.000 158 33901.71 336.40 17125.29 88888.00 2020-06-06 10:07:14.000 158 33901.72 336.38 17125.31 88888.00 2020-06-06 10:07:15.000 158 33901.76 336.35 17125.36 37983.39 2020-06-06 10:07:16.000 158 33901.74 336.36 17125.31 88888.00 2020-06-06 10:07:17.000 158 33901.72 336.37 17125.31 88888.00 2020-06-06 10:07:18.000 158 33901.76 336.37 17125.33 88888.00 2020-06-06 10:07:19.000 158 33901.76 336.44 17125.36 88888.00 2020-06-06 10:07:20.000 158 33901.78 336.48 17125.37 37983.42 2020-06-06 10:07:21.000 158 33901.77 336.45 17125.36 88888.00 2020-06-06 10:07:22.000 158 33901.79 336.44 17125.33 88888.00 2020-06-06 10:07:23.000 158 33901.79 336.39 17125.33 88888.00 2020-06-06 10:07:24.000 158 33901.77 336.35 17125.33 88888.00 2020-06-06 10:07:25.000 158 33901.71 336.34 17125.33 37983.38 2020-06-06 10:07:26.000 158 33901.71 336.34 17125.36 88888.00 2020-06-06 10:07:27.000 158 33901.71 336.37 17125.40 88888.00 2020-06-06 10:07:28.000 158 33901.74 336.39 17125.39 88888.00 2020-06-06 10:07:29.000 158 33901.77 336.39 17125.35 88888.00 2020-06-06 10:07:30.000 158 33901.75 336.41 17125.35 37983.32 2020-06-06 10:07:31.000 158 33901.75 336.37 17125.34 88888.00 2020-06-06 10:07:32.000 158 33901.75 336.39 17125.40 88888.00 2020-06-06 10:07:33.000 158 33901.75 336.42 17125.40 88888.00 2020-06-06 10:07:34.000 158 33901.72 336.39 17125.45 88888.00 2020-06-06 10:07:35.000 158 33901.70 336.36 17125.46 37983.40 2020-06-06 10:07:36.000 158 33901.70 336.35 17125.47 88888.00 2020-06-06 10:07:37.000 158 33901.73 336.36 17125.45 88888.00 2020-06-06 10:07:38.000 158 33901.73 336.39 17125.49 88888.00 2020-06-06 10:07:39.000 158 33901.76 336.38 17125.50 88888.00 2020-06-06 10:07:40.000 158 33901.76 336.38 17125.47 37983.43 2020-06-06 10:07:41.000 158 33901.76 336.35 17125.44 88888.00 2020-06-06 10:07:42.000 158 33901.77 336.35 17125.43 88888.00 2020-06-06 10:07:43.000 158 33901.74 336.35 17125.39 88888.00 2020-06-06 10:07:44.000 158 33901.73 336.31 17125.40 88888.00 2020-06-06 10:07:45.000 158 33901.75 336.34 17125.45 37983.42 2020-06-06 10:07:46.000 158 33901.73 336.37 17125.49 88888.00 2020-06-06 10:07:47.000 158 33901.75 336.34 17125.47 88888.00 2020-06-06 10:07:48.000 158 33901.77 336.36 17125.45 88888.00 2020-06-06 10:07:49.000 158 33901.77 336.39 17125.48 88888.00 2020-06-06 10:07:50.000 158 33901.77 336.38 17125.48 37983.43 2020-06-06 10:07:51.000 158 33901.79 336.38 17125.50 88888.00 2020-06-06 10:07:52.000 158 33901.82 336.37 17125.47 88888.00 2020-06-06 10:07:53.000 158 33901.81 336.36 17125.47 88888.00 2020-06-06 10:07:54.000 158 33901.81 336.36 17125.46 88888.00 2020-06-06 10:07:55.000 158 33901.77 336.33 17125.47 37983.48 2020-06-06 10:07:56.000 158 33901.77 336.34 17125.45 88888.00 2020-06-06 10:07:57.000 158 33901.78 336.35 17125.45 88888.00 2020-06-06 10:07:58.000 158 33901.78 336.36 17125.44 88888.00 2020-06-06 10:07:59.000 158 33901.80 336.33 17125.43 88888.00 2020-06-06 10:08:00.000 158 33901.79 336.34 17125.41 37983.50 2020-06-06 10:08:01.000 158 33901.78 336.35 17125.42 88888.00 2020-06-06 10:08:02.000 158 33901.78 336.30 17125.45 88888.00 2020-06-06 10:08:03.000 158 33901.79 336.29 17125.47 88888.00 2020-06-06 10:08:04.000 158 33901.80 336.33 17125.41 88888.00 2020-06-06 10:08:05.000 158 33901.76 336.37 17125.37 37983.42 2020-06-06 10:08:06.000 158 33901.78 336.36 17125.40 88888.00 2020-06-06 10:08:07.000 158 33901.80 336.38 17125.42 88888.00 2020-06-06 10:08:08.000 158 33901.78 336.38 17125.44 88888.00 2020-06-06 10:08:09.000 158 33901.79 336.38 17125.43 88888.00 2020-06-06 10:08:10.000 158 33901.78 336.36 17125.40 37983.49 2020-06-06 10:08:11.000 158 33901.77 336.35 17125.40 88888.00 2020-06-06 10:08:12.000 158 33901.77 336.36 17125.41 88888.00 2020-06-06 10:08:13.000 158 33901.83 336.39 17125.43 88888.00 2020-06-06 10:08:14.000 158 33901.84 336.37 17125.45 88888.00 2020-06-06 10:08:15.000 158 33901.84 336.36 17125.45 37983.50 2020-06-06 10:08:16.000 158 33901.85 336.38 17125.46 88888.00 2020-06-06 10:08:17.000 158 33901.87 336.38 17125.45 88888.00 2020-06-06 10:08:18.000 158 33901.87 336.35 17125.44 88888.00 2020-06-06 10:08:19.000 158 33901.85 336.32 17125.38 88888.00 2020-06-06 10:08:20.000 158 33901.86 336.32 17125.35 37983.51 2020-06-06 10:08:21.000 158 33901.89 336.34 17125.39 88888.00 2020-06-06 10:08:22.000 158 33901.92 336.34 17125.40 88888.00 2020-06-06 10:08:23.000 158 33901.92 336.33 17125.41 88888.00 2020-06-06 10:08:24.000 158 33901.92 336.35 17125.40 88888.00 2020-06-06 10:08:25.000 158 33901.89 336.35 17125.40 37983.47 2020-06-06 10:08:26.000 158 33901.91 336.36 17125.41 88888.00 2020-06-06 10:08:27.000 158 33901.90 336.36 17125.42 88888.00 2020-06-06 10:08:28.000 158 33901.87 336.37 17125.41 88888.00 2020-06-06 10:08:29.000 158 33901.89 336.38 17125.42 88888.00 2020-06-06 10:08:30.000 158 33901.87 336.41 17125.40 37983.61 2020-06-06 10:08:31.000 158 33901.85 336.38 17125.40 88888.00 2020-06-06 10:08:32.000 158 33901.88 336.36 17125.42 88888.00 2020-06-06 10:08:33.000 158 33901.91 336.37 17125.43 88888.00 2020-06-06 10:08:34.000 158 33901.93 336.36 17125.44 88888.00 2020-06-06 10:08:35.000 158 33901.93 336.35 17125.46 37983.58 2020-06-06 10:08:36.000 158 33901.92 336.35 17125.45 88888.00 2020-06-06 10:08:37.000 158 33901.92 336.33 17125.49 88888.00 2020-06-06 10:08:38.000 158 33901.94 336.32 17125.47 88888.00 2020-06-06 10:08:39.000 158 33901.91 336.35 17125.48 88888.00 2020-06-06 10:08:40.000 158 33901.92 336.36 17125.46 37983.62 2020-06-06 10:08:41.000 158 33901.92 336.33 17125.47 88888.00 2020-06-06 10:08:42.000 158 33901.94 336.31 17125.54 88888.00 2020-06-06 10:08:43.000 158 33901.94 336.30 17125.50 88888.00 2020-06-06 10:08:44.000 158 33901.97 336.25 17125.50 88888.00 2020-06-06 10:08:45.000 158 33901.99 336.24 17125.47 37983.65 2020-06-06 10:08:46.000 158 33901.99 336.28 17125.46 88888.00 2020-06-06 10:08:47.000 158 33901.98 336.30 17125.46 88888.00 2020-06-06 10:08:48.000 158 33901.94 336.29 17125.44 88888.00 2020-06-06 10:08:49.000 158 33901.93 336.28 17125.46 88888.00 2020-06-06 10:08:50.000 158 33901.94 336.29 17125.43 37983.64 2020-06-06 10:08:51.000 158 33901.94 336.33 17125.47 88888.00 2020-06-06 10:08:52.000 158 33901.95 336.33 17125.47 88888.00 2020-06-06 10:08:53.000 158 33901.96 336.31 17125.45 88888.00 2020-06-06 10:08:54.000 158 33901.97 336.31 17125.45 88888.00 2020-06-06 10:08:55.000 158 33901.95 336.30 17125.46 37983.65 2020-06-06 10:08:56.000 158 33901.96 336.33 17125.47 88888.00 2020-06-06 10:08:57.000 158 33901.97 336.28 17125.45 88888.00 2020-06-06 10:08:58.000 158 33901.99 336.26 17125.45 88888.00 2020-06-06 10:08:59.000 158 33902.00 336.30 17125.48 88888.00 2020-06-06 10:09:00.000 158 33902.01 336.29 17125.48 37983.66 2020-06-06 10:09:01.000 158 33901.98 336.28 17125.50 88888.00 2020-06-06 10:09:02.000 158 33901.99 336.28 17125.49 88888.00 2020-06-06 10:09:03.000 158 33901.97 336.28 17125.49 88888.00 2020-06-06 10:09:04.000 158 33901.99 336.28 17125.48 88888.00 2020-06-06 10:09:05.000 158 33901.95 336.29 17125.47 37983.60 2020-06-06 10:09:06.000 158 33901.97 336.29 17125.46 88888.00 2020-06-06 10:09:07.000 158 33901.98 336.28 17125.47 88888.00 2020-06-06 10:09:08.000 158 33902.01 336.25 17125.45 88888.00 2020-06-06 10:09:09.000 158 33902.00 336.24 17125.47 88888.00 2020-06-06 10:09:10.000 158 33901.97 336.25 17125.50 37983.62 2020-06-06 10:09:11.000 158 33901.97 336.28 17125.48 88888.00 2020-06-06 10:09:12.000 158 33901.96 336.27 17125.50 88888.00 2020-06-06 10:09:13.000 158 33901.96 336.23 17125.47 88888.00 2020-06-06 10:09:14.000 158 33901.96 336.22 17125.50 88888.00 2020-06-06 10:09:15.000 158 33901.91 336.23 17125.50 37983.67 2020-06-06 10:09:16.000 158 33901.93 336.29 17125.48 88888.00 2020-06-06 10:09:17.000 158 33901.94 336.23 17125.47 88888.00 2020-06-06 10:09:18.000 158 33901.93 336.22 17125.47 88888.00 2020-06-06 10:09:19.000 158 33901.95 336.24 17125.49 88888.00 2020-06-06 10:09:20.000 158 33901.95 336.23 17125.50 37983.64 2020-06-06 10:09:21.000 158 33901.97 336.23 17125.48 88888.00 2020-06-06 10:09:22.000 158 33901.97 336.27 17125.46 88888.00 2020-06-06 10:09:23.000 158 33901.97 336.26 17125.43 88888.00 2020-06-06 10:09:24.000 158 33901.95 336.27 17125.44 88888.00 2020-06-06 10:09:25.000 158 33901.96 336.28 17125.46 37983.64 2020-06-06 10:09:26.000 158 33901.96 336.32 17125.48 88888.00 2020-06-06 10:09:27.000 158 33902.01 336.29 17125.49 88888.00 2020-06-06 10:09:28.000 158 33901.97 336.27 17125.51 88888.00 2020-06-06 10:09:29.000 158 33901.96 336.25 17125.52 88888.00 2020-06-06 10:09:30.000 158 33901.97 336.22 17125.53 37983.62 2020-06-06 10:09:31.000 158 33901.96 336.18 17125.52 88888.00 2020-06-06 10:09:32.000 158 33901.95 336.22 17125.56 88888.00 2020-06-06 10:09:33.000 158 33901.91 336.21 17125.53 88888.00 2020-06-06 10:09:34.000 158 33901.92 336.19 17125.49 88888.00 2020-06-06 10:09:35.000 158 33901.93 336.18 17125.49 37983.69 2020-06-06 10:09:36.000 158 33901.94 336.19 17125.50 88888.00 2020-06-06 10:09:37.000 158 33901.90 336.21 17125.54 88888.00 2020-06-06 10:09:38.000 158 33901.88 336.20 17125.51 88888.00 2020-06-06 10:09:39.000 158 33901.89 336.16 17125.48 88888.00 2020-06-06 10:09:40.000 158 33901.94 336.19 17125.52 37983.65 2020-06-06 10:09:41.000 158 33901.94 336.17 17125.48 88888.00 2020-06-06 10:09:42.000 158 33901.91 336.12 17125.46 88888.00 2020-06-06 10:09:43.000 158 33901.89 336.14 17125.49 88888.00 2020-06-06 10:09:44.000 158 33901.85 336.14 17125.51 88888.00 2020-06-06 10:09:45.000 158 33901.85 336.17 17125.51 37983.59 2020-06-06 10:09:46.000 158 33901.89 336.14 17125.57 88888.00 2020-06-06 10:09:47.000 158 33901.93 336.18 17125.58 88888.00 2020-06-06 10:09:48.000 158 33901.93 336.24 17125.57 88888.00 2020-06-06 10:09:49.000 158 33901.91 336.24 17125.60 88888.00 2020-06-06 10:09:50.000 158 33901.93 336.26 17125.60 37983.67 2020-06-06 10:09:51.000 158 33901.94 336.22 17125.61 88888.00 2020-06-06 10:09:52.000 158 33901.92 336.21 17125.59 88888.00 2020-06-06 10:09:53.000 158 33901.91 336.19 17125.58 88888.00 2020-06-06 10:09:54.000 158 33901.95 336.20 17125.59 88888.00 2020-06-06 10:09:55.000 158 33901.96 336.19 17125.57 37983.62 2020-06-06 10:09:56.000 158 33901.97 336.19 17125.53 88888.00 2020-06-06 10:09:57.000 158 33901.92 336.15 17125.53 88888.00 2020-06-06 10:09:58.000 158 33901.86 336.16 17125.56 88888.00 2020-06-06 10:09:59.000 158 33901.94 336.14 17125.58 88888.00 2020-06-06 10:10:00.000 158 33901.96 336.14 17125.54 37983.64 2020-06-06 10:10:01.000 158 33901.96 336.14 17125.56 88888.00 2020-06-06 10:10:02.000 158 33901.93 336.17 17125.59 88888.00 2020-06-06 10:10:03.000 158 33901.91 336.15 17125.57 88888.00 2020-06-06 10:10:04.000 158 33901.90 336.10 17125.57 88888.00 2020-06-06 10:10:05.000 158 33901.95 336.15 17125.56 37983.58 2020-06-06 10:10:06.000 158 33901.96 336.13 17125.55 88888.00 2020-06-06 10:10:07.000 158 33901.95 336.08 17125.54 88888.00 2020-06-06 10:10:08.000 158 33901.98 336.08 17125.53 88888.00 2020-06-06 10:10:09.000 158 33901.99 336.09 17125.53 88888.00 2020-06-06 10:10:10.000 158 33902.05 336.08 17125.56 37983.64 2020-06-06 10:10:11.000 158 33902.05 336.05 17125.58 88888.00 2020-06-06 10:10:12.000 158 33902.03 336.09 17125.55 88888.00 2020-06-06 10:10:13.000 158 33902.01 336.07 17125.51 88888.00 2020-06-06 10:10:14.000 158 33901.99 336.07 17125.50 88888.00 2020-06-06 10:10:15.000 158 33902.00 336.08 17125.49 37983.58 2020-06-06 10:10:16.000 158 33902.01 336.07 17125.54 88888.00 2020-06-06 10:10:17.000 158 33902.01 336.06 17125.52 88888.00 2020-06-06 10:10:18.000 158 33901.98 336.07 17125.55 88888.00 2020-06-06 10:10:19.000 158 33901.99 336.04 17125.55 88888.00 2020-06-06 10:10:20.000 158 33901.97 336.02 17125.56 37983.76 2020-06-06 10:10:21.000 158 33902.02 336.05 17125.56 88888.00 2020-06-06 10:10:22.000 158 33902.04 336.00 17125.52 88888.00 2020-06-06 10:10:23.000 158 33902.08 336.00 17125.54 88888.00 2020-06-06 10:10:24.000 158 33902.05 336.03 17125.57 88888.00 2020-06-06 10:10:25.000 158 33902.04 336.03 17125.56 37983.76 2020-06-06 10:10:26.000 158 33902.05 336.00 17125.57 88888.00 2020-06-06 10:10:27.000 158 33902.06 336.00 17125.56 88888.00 2020-06-06 10:10:28.000 158 33902.04 336.01 17125.58 88888.00 2020-06-06 10:10:29.000 158 33902.06 336.02 17125.59 88888.00 2020-06-06 10:10:30.000 158 33902.06 336.02 17125.58 37983.77 2020-06-06 10:10:31.000 158 33902.06 335.96 17125.57 88888.00 2020-06-06 10:10:32.000 158 33902.06 335.99 17125.56 88888.00 2020-06-06 10:10:33.000 158 33902.06 336.02 17125.56 88888.00 2020-06-06 10:10:34.000 158 33902.02 336.01 17125.58 88888.00 2020-06-06 10:10:35.000 158 33901.98 336.05 17125.57 37983.72 2020-06-06 10:10:36.000 158 33901.97 336.05 17125.56 88888.00 2020-06-06 10:10:37.000 158 33901.95 336.05 17125.50 88888.00 2020-06-06 10:10:38.000 158 33901.96 336.05 17125.52 88888.00 2020-06-06 10:10:39.000 158 33901.99 336.07 17125.53 88888.00 2020-06-06 10:10:40.000 158 33901.99 336.07 17125.55 37983.69 2020-06-06 10:10:41.000 158 33901.99 336.06 17125.56 88888.00 2020-06-06 10:10:42.000 158 33901.98 336.06 17125.57 88888.00 2020-06-06 10:10:43.000 158 33901.97 336.05 17125.60 88888.00 2020-06-06 10:10:44.000 158 33901.99 336.08 17125.60 88888.00 2020-06-06 10:10:45.000 158 33901.98 336.07 17125.59 37983.71 2020-06-06 10:10:46.000 158 33901.95 336.09 17125.57 88888.00 2020-06-06 10:10:47.000 158 33901.94 336.07 17125.54 88888.00 2020-06-06 10:10:48.000 158 33901.88 336.04 17125.51 88888.00 2020-06-06 10:10:49.000 158 33901.91 336.08 17125.55 88888.00 2020-06-06 10:10:50.000 158 33901.90 336.08 17125.55 37983.63 2020-06-06 10:10:51.000 158 33901.87 336.08 17125.53 88888.00 2020-06-06 10:10:52.000 158 33901.85 336.13 17125.55 88888.00 2020-06-06 10:10:53.000 158 33901.83 336.13 17125.53 88888.00 2020-06-06 10:10:54.000 158 33901.80 336.13 17125.53 88888.00 2020-06-06 10:10:55.000 158 33901.81 336.14 17125.49 37983.54 2020-06-06 10:10:56.000 158 33901.82 336.13 17125.50 88888.00 2020-06-06 10:10:57.000 158 33901.82 336.16 17125.52 88888.00 2020-06-06 10:10:58.000 158 33901.82 336.13 17125.52 88888.00 2020-06-06 10:10:59.000 158 33901.79 336.11 17125.52 88888.00 2020-06-06 10:11:00.000 158 33901.80 336.15 17125.54 37983.60 2020-06-06 10:11:01.000 158 33901.75 336.16 17125.57 88888.00 2020-06-06 10:11:02.000 158 33901.75 336.15 17125.60 88888.00 2020-06-06 10:11:03.000 158 33901.75 336.09 17125.59 88888.00 2020-06-06 10:11:04.000 158 33901.75 336.13 17125.59 88888.00 2020-06-06 10:11:05.000 158 33901.72 336.13 17125.63 37983.51 2020-06-06 10:11:06.000 158 33901.73 336.11 17125.61 88888.00 2020-06-06 10:11:07.000 158 33901.74 336.11 17125.60 88888.00 2020-06-06 10:11:08.000 158 33901.75 336.12 17125.60 88888.00 2020-06-06 10:11:09.000 158 33901.74 336.14 17125.58 88888.00 2020-06-06 10:11:10.000 158 33901.74 336.11 17125.55 37983.51 2020-06-06 10:11:11.000 158 33901.72 336.11 17125.52 88888.00 2020-06-06 10:11:12.000 158 33901.74 336.13 17125.54 88888.00 2020-06-06 10:11:13.000 158 33901.77 336.11 17125.56 88888.00 2020-06-06 10:11:14.000 158 33901.77 336.09 17125.58 88888.00 2020-06-06 10:11:15.000 158 33901.77 336.08 17125.60 37983.44 2020-06-06 10:11:16.000 158 33901.74 336.11 17125.62 88888.00 2020-06-06 10:11:17.000 158 33901.72 336.12 17125.66 88888.00 2020-06-06 10:11:18.000 158 33901.78 336.10 17125.65 88888.00 2020-06-06 10:11:19.000 158 33901.80 336.09 17125.64 88888.00 2020-06-06 10:11:20.000 158 33901.76 336.04 17125.67 37983.56 2020-06-06 10:11:21.000 158 33901.80 336.05 17125.66 88888.00 2020-06-06 10:11:22.000 158 33901.85 336.07 17125.61 88888.00 2020-06-06 10:11:23.000 158 33901.83 336.02 17125.62 88888.00 2020-06-06 10:11:24.000 158 33901.83 336.04 17125.65 88888.00 2020-06-06 10:11:25.000 158 33901.83 336.03 17125.63 37983.55 2020-06-06 10:11:26.000 158 33901.82 336.03 17125.62 88888.00 2020-06-06 10:11:27.000 158 33901.83 336.03 17125.60 88888.00 2020-06-06 10:11:28.000 158 33901.87 336.02 17125.61 88888.00 2020-06-06 10:11:29.000 158 33901.88 336.00 17125.63 88888.00 2020-06-06 10:11:30.000 158 33901.84 335.91 17125.65 37983.63 2020-06-06 10:11:31.000 158 33901.86 335.89 17125.66 88888.00 2020-06-06 10:11:32.000 158 33901.89 335.86 17125.64 88888.00 2020-06-06 10:11:33.000 158 33901.94 335.86 17125.60 88888.00 2020-06-06 10:11:34.000 158 33901.97 335.86 17125.60 88888.00 2020-06-06 10:11:35.000 158 33901.99 335.83 17125.58 37983.54 2020-06-06 10:11:36.000 158 33901.98 335.77 17125.60 88888.00 2020-06-06 10:11:37.000 158 33901.96 335.78 17125.57 88888.00 2020-06-06 10:11:38.000 158 33901.99 335.79 17125.57 88888.00 2020-06-06 10:11:39.000 158 33901.96 335.80 17125.63 88888.00 2020-06-06 10:11:40.000 158 33901.96 335.81 17125.64 37983.71 2020-06-06 10:11:41.000 158 33901.95 335.79 17125.64 88888.00 2020-06-06 10:11:42.000 158 33902.00 335.82 17125.66 88888.00 2020-06-06 10:11:43.000 158 33902.03 335.76 17125.70 88888.00 2020-06-06 10:11:44.000 158 33902.02 335.67 17125.70 88888.00 2020-06-06 10:11:45.000 158 33902.02 335.68 17125.73 37983.67 2020-06-06 10:11:46.000 158 33902.03 335.73 17125.70 88888.00 2020-06-06 10:11:47.000 158 33902.06 335.74 17125.65 88888.00 2020-06-06 10:11:48.000 158 33902.07 335.75 17125.63 88888.00 2020-06-06 10:11:49.000 158 33902.06 335.73 17125.67 88888.00 2020-06-06 10:11:50.000 158 33902.08 335.72 17125.71 37983.80 2020-06-06 10:11:51.000 158 33902.13 335.73 17125.68 88888.00 2020-06-06 10:11:52.000 158 33902.15 335.77 17125.64 88888.00 2020-06-06 10:11:53.000 158 33902.19 335.74 17125.68 88888.00 2020-06-06 10:11:54.000 158 33902.14 335.71 17125.72 88888.00 2020-06-06 10:11:55.000 158 33902.17 335.70 17125.72 37983.86 2020-06-06 10:11:56.000 158 33902.22 335.72 17125.76 88888.00 2020-06-06 10:11:57.000 158 33902.27 335.74 17125.73 88888.00 2020-06-06 10:11:58.000 158 33902.23 335.71 17125.73 88888.00 2020-06-06 10:11:59.000 158 33902.22 335.70 17125.67 88888.00 2020-06-06 10:12:00.000 158 33902.23 335.69 17125.65 37983.79 2020-06-06 10:12:01.000 158 33902.19 335.66 17125.67 88888.00 2020-06-06 10:12:02.000 158 33902.18 335.65 17125.65 88888.00 2020-06-06 10:12:03.000 158 33902.21 335.69 17125.65 88888.00 2020-06-06 10:12:04.000 158 33902.23 335.73 17125.67 88888.00 2020-06-06 10:12:05.000 158 33902.20 335.71 17125.65 37983.90 2020-06-06 10:12:06.000 158 33902.20 335.65 17125.61 88888.00 2020-06-06 10:12:07.000 158 33902.20 335.64 17125.59 88888.00 2020-06-06 10:12:08.000 158 33902.21 335.67 17125.63 88888.00 2020-06-06 10:12:09.000 158 33902.21 335.69 17125.63 88888.00 2020-06-06 10:12:10.000 158 33902.20 335.70 17125.66 37983.97 2020-06-06 10:12:11.000 158 33902.18 335.69 17125.66 88888.00 2020-06-06 10:12:12.000 158 33902.16 335.68 17125.66 88888.00 2020-06-06 10:12:13.000 158 33902.17 335.65 17125.63 88888.00 2020-06-06 10:12:14.000 158 33902.15 335.67 17125.63 88888.00 2020-06-06 10:12:15.000 158 33902.14 335.64 17125.66 37983.93 2020-06-06 10:12:16.000 158 33902.17 335.61 17125.66 88888.00 2020-06-06 10:12:17.000 158 33902.13 335.57 17125.66 88888.00 2020-06-06 10:12:18.000 158 33902.14 335.59 17125.64 88888.00 2020-06-06 10:12:19.000 158 33902.20 335.60 17125.66 88888.00 2020-06-06 10:12:20.000 158 33902.17 335.64 17125.66 37983.98 2020-06-06 10:12:21.000 158 33902.12 335.65 17125.69 88888.00 2020-06-06 10:12:22.000 158 33902.13 335.64 17125.64 88888.00 2020-06-06 10:12:23.000 158 33902.14 335.67 17125.64 88888.00 2020-06-06 10:12:24.000 158 33902.15 335.66 17125.65 88888.00 2020-06-06 10:12:25.000 158 33902.14 335.64 17125.69 37983.90 2020-06-06 10:12:26.000 158 33902.16 335.66 17125.68 88888.00 2020-06-06 10:12:27.000 158 33902.13 335.67 17125.63 88888.00 2020-06-06 10:12:28.000 158 33902.14 335.66 17125.62 88888.00 2020-06-06 10:12:29.000 158 33902.10 335.66 17125.65 88888.00 2020-06-06 10:12:30.000 158 33902.10 335.68 17125.70 37983.92 2020-06-06 10:12:31.000 158 33902.13 335.67 17125.68 88888.00 2020-06-06 10:12:32.000 158 33902.11 335.67 17125.68 88888.00 2020-06-06 10:12:33.000 158 33902.08 335.68 17125.73 88888.00 2020-06-06 10:12:34.000 158 33902.05 335.65 17125.71 88888.00 2020-06-06 10:12:35.000 158 33902.03 335.64 17125.67 37983.85 2020-06-06 10:12:36.000 158 33902.07 335.63 17125.62 88888.00 2020-06-06 10:12:37.000 158 33902.09 335.61 17125.65 88888.00 2020-06-06 10:12:38.000 158 33902.10 335.61 17125.67 88888.00 2020-06-06 10:12:39.000 158 33902.03 335.63 17125.67 88888.00 2020-06-06 10:12:40.000 158 33902.04 335.67 17125.71 37983.90 2020-06-06 10:12:41.000 158 33902.02 335.62 17125.68 88888.00 2020-06-06 10:12:42.000 158 33902.04 335.61 17125.63 88888.00 2020-06-06 10:12:43.000 158 33902.05 335.59 17125.63 88888.00 2020-06-06 10:12:44.000 158 33902.00 335.64 17125.66 88888.00 2020-06-06 10:12:45.000 158 33901.99 335.63 17125.70 37983.85 2020-06-06 10:12:46.000 158 33902.01 335.61 17125.69 88888.00 2020-06-06 10:12:47.000 158 33902.01 335.63 17125.68 88888.00 2020-06-06 10:12:48.000 158 33902.03 335.66 17125.70 88888.00 2020-06-06 10:12:49.000 158 33902.05 335.66 17125.69 88888.00 2020-06-06 10:12:50.000 158 33902.03 335.63 17125.71 37983.82 2020-06-06 10:12:51.000 158 33901.97 335.65 17125.67 88888.00 2020-06-06 10:12:52.000 158 33901.94 335.63 17125.69 88888.00 2020-06-06 10:12:53.000 158 33901.97 335.66 17125.69 88888.00 2020-06-06 10:12:54.000 158 33901.97 335.64 17125.70 88888.00 2020-06-06 10:12:55.000 158 33901.92 335.60 17125.70 37983.81 2020-06-06 10:12:56.000 158 33901.94 335.60 17125.70 88888.00 2020-06-06 10:12:57.000 158 33901.94 335.60 17125.73 88888.00 2020-06-06 10:12:58.000 158 33901.92 335.61 17125.74 88888.00 2020-06-06 10:12:59.000 158 33901.90 335.60 17125.74 88888.00 2020-06-06 10:13:00.000 158 33901.92 335.62 17125.74 37983.74 2020-06-06 10:13:01.000 158 33901.91 335.66 17125.71 88888.00 2020-06-06 10:13:02.000 158 33901.90 335.63 17125.71 88888.00 2020-06-06 10:13:03.000 158 33901.91 335.64 17125.74 88888.00 2020-06-06 10:13:04.000 158 33901.93 335.63 17125.78 88888.00 2020-06-06 10:13:05.000 158 33901.95 335.62 17125.78 37983.69 2020-06-06 10:13:06.000 158 33901.90 335.62 17125.72 88888.00 2020-06-06 10:13:07.000 158 33901.84 335.66 17125.73 88888.00 2020-06-06 10:13:08.000 158 33901.82 335.66 17125.77 88888.00 2020-06-06 10:13:09.000 158 33901.80 335.68 17125.79 88888.00 2020-06-06 10:13:10.000 158 33901.84 335.64 17125.78 37983.68 2020-06-06 10:13:11.000 158 33901.82 335.59 17125.74 88888.00 2020-06-06 10:13:12.000 158 33901.83 335.57 17125.75 88888.00 2020-06-06 10:13:13.000 158 33901.84 335.60 17125.70 88888.00 2020-06-06 10:13:14.000 158 33901.82 335.58 17125.74 88888.00 2020-06-06 10:13:15.000 158 33901.82 335.57 17125.72 37983.65 2020-06-06 10:13:16.000 158 33901.84 335.60 17125.69 88888.00 2020-06-06 10:13:17.000 158 33901.82 335.55 17125.73 88888.00 2020-06-06 10:13:18.000 158 33901.83 335.56 17125.76 88888.00 2020-06-06 10:13:19.000 158 33901.78 335.58 17125.78 88888.00 2020-06-06 10:13:20.000 158 33901.75 335.57 17125.78 37983.58 2020-06-06 10:13:21.000 158 33901.78 335.58 17125.82 88888.00 2020-06-06 10:13:22.000 158 33901.82 335.60 17125.80 88888.00 2020-06-06 10:13:23.000 158 33901.83 335.55 17125.78 88888.00 2020-06-06 10:13:24.000 158 33901.78 335.45 17125.77 88888.00 2020-06-06 10:13:25.000 158 33901.77 335.43 17125.75 37983.57 2020-06-06 10:13:26.000 158 33901.78 335.42 17125.74 88888.00 2020-06-06 10:13:27.000 158 33901.78 335.40 17125.74 88888.00 2020-06-06 10:13:28.000 158 33901.78 335.36 17125.73 88888.00 2020-06-06 10:13:29.000 158 33901.78 335.36 17125.73 88888.00 2020-06-06 10:13:30.000 158 33901.78 335.36 17125.73 37983.63 2020-06-06 10:13:31.000 158 33901.79 335.38 17125.71 88888.00 2020-06-06 10:13:32.000 158 33901.78 335.45 17125.77 88888.00 2020-06-06 10:13:33.000 158 33901.83 335.45 17125.78 88888.00 2020-06-06 10:13:34.000 158 33901.85 335.42 17125.73 88888.00 2020-06-06 10:13:35.000 158 33901.87 335.39 17125.69 37983.66 2020-06-06 10:13:36.000 158 33901.89 335.39 17125.72 88888.00 2020-06-06 10:13:37.000 158 33901.87 335.36 17125.77 88888.00 2020-06-06 10:13:38.000 158 33901.89 335.31 17125.73 88888.00 2020-06-06 10:13:39.000 158 33901.87 335.33 17125.70 88888.00 2020-06-06 10:13:40.000 158 33901.89 335.37 17125.73 37983.59 2020-06-06 10:13:41.000 158 33901.91 335.36 17125.73 88888.00 2020-06-06 10:13:42.000 158 33901.93 335.38 17125.72 88888.00 2020-06-06 10:13:43.000 158 33901.92 335.38 17125.72 88888.00 2020-06-06 10:13:44.000 158 33901.92 335.40 17125.77 88888.00 2020-06-06 10:13:45.000 158 33901.91 335.36 17125.76 37983.75 2020-06-06 10:13:46.000 158 33901.93 335.34 17125.76 88888.00 2020-06-06 10:13:47.000 158 33901.94 335.38 17125.79 88888.00 2020-06-06 10:13:48.000 158 33901.93 335.36 17125.81 88888.00 2020-06-06 10:13:49.000 158 33901.92 335.32 17125.80 88888.00 2020-06-06 10:13:50.000 158 33901.93 335.32 17125.80 37983.76 2020-06-06 10:13:51.000 158 33901.98 335.34 17125.80 88888.00 2020-06-06 10:13:52.000 158 33901.99 335.33 17125.80 88888.00 2020-06-06 10:13:53.000 158 33901.98 335.31 17125.80 88888.00 2020-06-06 10:13:54.000 158 33902.03 335.32 17125.79 88888.00 2020-06-06 10:13:55.000 158 33902.02 335.27 17125.75 37983.77 2020-06-06 10:13:56.000 158 33901.99 335.23 17125.74 88888.00 2020-06-06 10:13:57.000 158 33902.01 335.21 17125.74 88888.00 2020-06-06 10:13:58.000 158 33902.01 335.24 17125.74 88888.00 2020-06-06 10:13:59.000 158 33902.03 335.26 17125.76 88888.00 2020-06-06 10:14:00.000 158 33902.04 335.23 17125.79 37983.81 2020-06-06 10:14:01.000 158 33902.08 335.27 17125.79 88888.00 2020-06-06 10:14:02.000 158 33902.08 335.28 17125.82 88888.00 2020-06-06 10:14:03.000 158 33902.07 335.19 17125.84 88888.00 2020-06-06 10:14:04.000 158 33902.07 335.18 17125.83 88888.00 2020-06-06 10:14:05.000 158 33902.04 335.19 17125.79 37983.86 2020-06-06 10:14:06.000 158 33902.06 335.19 17125.78 88888.00 2020-06-06 10:14:07.000 158 33902.06 335.19 17125.78 88888.00 2020-06-06 10:14:08.000 158 33902.07 335.18 17125.79 88888.00 2020-06-06 10:14:09.000 158 33902.05 335.18 17125.78 88888.00 2020-06-06 10:14:10.000 158 33902.07 335.16 17125.80 37983.86 2020-06-06 10:14:11.000 158 33902.06 335.14 17125.85 88888.00 2020-06-06 10:14:12.000 158 33902.05 335.15 17125.87 88888.00 2020-06-06 10:14:13.000 158 33902.06 335.22 17125.86 88888.00 2020-06-06 10:14:14.000 158 33902.03 335.18 17125.85 88888.00 2020-06-06 10:14:15.000 158 33901.98 335.16 17125.83 37983.84 2020-06-06 10:14:16.000 158 33901.96 335.17 17125.83 88888.00 2020-06-06 10:14:17.000 158 33901.96 335.16 17125.82 88888.00 2020-06-06 10:14:18.000 158 33902.00 335.20 17125.81 88888.00 2020-06-06 10:14:19.000 158 33902.01 335.25 17125.79 88888.00 2020-06-06 10:14:20.000 158 33902.00 335.25 17125.81 37983.80 2020-06-06 10:14:21.000 158 33901.99 335.23 17125.79 88888.00 2020-06-06 10:14:22.000 158 33901.95 335.21 17125.81 88888.00 2020-06-06 10:14:23.000 158 33901.96 335.20 17125.80 88888.00 2020-06-06 10:14:24.000 158 33901.97 335.21 17125.83 88888.00 2020-06-06 10:14:25.000 158 33901.95 335.21 17125.83 37983.75 2020-06-06 10:14:26.000 158 33901.94 335.23 17125.84 88888.00 2020-06-06 10:14:27.000 158 33901.96 335.23 17125.83 88888.00 2020-06-06 10:14:28.000 158 33901.98 335.23 17125.80 88888.00 2020-06-06 10:14:29.000 158 33902.00 335.17 17125.83 88888.00 2020-06-06 10:14:30.000 158 33902.02 335.18 17125.74 37983.83 2020-06-06 10:14:31.000 158 33901.98 335.21 17125.79 88888.00 2020-06-06 10:14:32.000 158 33901.98 335.19 17125.79 88888.00 2020-06-06 10:14:33.000 158 33901.98 335.18 17125.82 88888.00 2020-06-06 10:14:34.000 158 33901.95 335.18 17125.84 88888.00 2020-06-06 10:14:35.000 158 33901.96 335.18 17125.85 37983.81 2020-06-06 10:14:36.000 158 33901.96 335.18 17125.83 88888.00 2020-06-06 10:14:37.000 158 33901.93 335.11 17125.85 88888.00 2020-06-06 10:14:38.000 158 33901.91 335.13 17125.86 88888.00 2020-06-06 10:14:39.000 158 33901.95 335.16 17125.84 88888.00 2020-06-06 10:14:40.000 158 33901.91 335.17 17125.85 37983.69 2020-06-06 10:14:41.000 158 33901.92 335.14 17125.86 88888.00 2020-06-06 10:14:42.000 158 33901.90 335.14 17125.84 88888.00 2020-06-06 10:14:43.000 158 33901.85 335.13 17125.83 88888.00 2020-06-06 10:14:44.000 158 33901.89 335.14 17125.89 88888.00 2020-06-06 10:14:45.000 158 33901.86 335.14 17125.89 37983.73 2020-06-06 10:14:46.000 158 33901.86 335.14 17125.90 88888.00 2020-06-06 10:14:47.000 158 33901.85 335.13 17125.89 88888.00 2020-06-06 10:14:48.000 158 33901.84 335.14 17125.89 88888.00 2020-06-06 10:14:49.000 158 33901.84 335.14 17125.87 88888.00 2020-06-06 10:14:50.000 158 33901.85 335.15 17125.87 37983.69 2020-06-06 10:14:51.000 158 33901.78 335.15 17125.89 88888.00 2020-06-06 10:14:52.000 158 33901.75 335.16 17125.89 88888.00 2020-06-06 10:14:53.000 158 33901.78 335.17 17125.87 88888.00 2020-06-06 10:14:54.000 158 33901.80 335.20 17125.91 88888.00 2020-06-06 10:14:55.000 158 33901.78 335.14 17125.89 37983.64 2020-06-06 10:14:56.000 158 33901.79 335.11 17125.89 88888.00 2020-06-06 10:14:57.000 158 33901.77 335.11 17125.88 88888.00 2020-06-06 10:14:58.000 158 33901.72 335.16 17125.90 88888.00 2020-06-06 10:14:59.000 158 33901.73 335.14 17125.86 88888.00 2020-06-06 10:15:00.000 158 33901.74 335.14 17125.88 37983.62 2020-06-06 10:15:01.000 158 33901.71 335.14 17125.93 88888.00 2020-06-06 10:15:02.000 158 33901.73 335.16 17125.91 88888.00 2020-06-06 10:15:03.000 158 33901.71 335.16 17125.89 88888.00 2020-06-06 10:15:04.000 158 33901.71 335.18 17125.88 88888.00 2020-06-06 10:15:05.000 158 33901.69 335.17 17125.89 37983.61 2020-06-06 10:15:06.000 158 33901.68 335.16 17125.88 88888.00 2020-06-06 10:15:07.000 158 33901.70 335.14 17125.87 88888.00 2020-06-06 10:15:08.000 158 33901.69 335.17 17125.88 88888.00 2020-06-06 10:15:09.000 158 33901.68 335.17 17125.90 88888.00 2020-06-06 10:15:10.000 158 33901.67 335.14 17125.87 37983.54 2020-06-06 10:15:11.000 158 33901.66 335.16 17125.84 88888.00 2020-06-06 10:15:12.000 158 33901.64 335.21 17125.83 88888.00 2020-06-06 10:15:13.000 158 33901.65 335.21 17125.87 88888.00 2020-06-06 10:15:14.000 158 33901.67 335.17 17125.86 88888.00 2020-06-06 10:15:15.000 158 33901.66 335.19 17125.89 37983.40 2020-06-06 10:15:16.000 158 33901.67 335.18 17125.89 88888.00 2020-06-06 10:15:17.000 158 33901.68 335.18 17125.86 88888.00 2020-06-06 10:15:18.000 158 33901.69 335.14 17125.84 88888.00 2020-06-06 10:15:19.000 158 33901.68 335.12 17125.83 88888.00 2020-06-06 10:15:20.000 158 33901.64 335.12 17125.84 37983.53 2020-06-06 10:15:21.000 158 33901.68 335.13 17125.85 88888.00 2020-06-06 10:15:22.000 158 33901.71 335.16 17125.85 88888.00 2020-06-06 10:15:23.000 158 33901.67 335.14 17125.84 88888.00 2020-06-06 10:15:24.000 158 33901.66 335.13 17125.82 88888.00 2020-06-06 10:15:25.000 158 33901.63 335.19 17125.88 37983.49 2020-06-06 10:15:26.000 158 33901.65 335.22 17125.88 88888.00 2020-06-06 10:15:27.000 158 33901.65 335.23 17125.86 88888.00 2020-06-06 10:15:28.000 158 33901.66 335.23 17125.83 88888.00 2020-06-06 10:15:29.000 158 33901.67 335.20 17125.85 88888.00 2020-06-06 10:15:30.000 158 33901.68 335.19 17125.84 37983.46 2020-06-06 10:15:31.000 158 33901.68 335.16 17125.82 88888.00 2020-06-06 10:15:32.000 158 33901.74 335.16 17125.85 88888.00 2020-06-06 10:15:33.000 158 33901.74 335.19 17125.84 88888.00 2020-06-06 10:15:34.000 158 33901.73 335.18 17125.87 88888.00 2020-06-06 10:15:35.000 158 33901.73 335.14 17125.81 37983.51 2020-06-06 10:15:36.000 158 33901.73 335.14 17125.86 88888.00 2020-06-06 10:15:37.000 158 33901.73 335.21 17125.90 88888.00 2020-06-06 10:15:38.000 158 33901.73 335.15 17125.95 88888.00 2020-06-06 10:15:39.000 158 33901.75 335.13 17125.89 88888.00 2020-06-06 10:15:40.000 158 33901.77 335.11 17125.89 37983.55 2020-06-06 10:15:41.000 158 33901.80 335.11 17125.90 88888.00 2020-06-06 10:15:42.000 158 33901.78 335.06 17125.89 88888.00 2020-06-06 10:15:43.000 158 33901.73 335.07 17125.91 88888.00 2020-06-06 10:15:44.000 158 33901.76 335.06 17125.90 88888.00 2020-06-06 10:15:45.000 158 33901.82 335.06 17125.93 37983.58 2020-06-06 10:15:46.000 158 33901.81 335.01 17125.95 88888.00 2020-06-06 10:15:47.000 158 33901.77 335.00 17125.91 88888.00 2020-06-06 10:15:48.000 158 33901.76 335.04 17125.93 88888.00 2020-06-06 10:15:49.000 158 33901.81 335.05 17125.91 88888.00 2020-06-06 10:15:50.000 158 33901.84 335.07 17125.91 37983.61 2020-06-06 10:15:51.000 158 33901.86 335.06 17125.91 88888.00 2020-06-06 10:15:52.000 158 33901.89 335.03 17125.90 88888.00 2020-06-06 10:15:53.000 158 33901.86 335.01 17125.90 88888.00 2020-06-06 10:15:54.000 158 33901.83 335.01 17125.91 88888.00 2020-06-06 10:15:55.000 158 33901.82 335.01 17125.89 37983.68 2020-06-06 10:15:56.000 158 33901.83 335.06 17125.92 88888.00 2020-06-06 10:15:57.000 158 33901.86 335.04 17125.93 88888.00 2020-06-06 10:15:58.000 158 33901.87 335.07 17125.91 88888.00 2020-06-06 10:15:59.000 158 33901.88 335.07 17125.90 88888.00 2020-06-06 10:16:00.000 158 33901.85 335.09 17125.89 37983.70 2020-06-06 10:16:01.000 158 33901.90 335.09 17125.91 88888.00 2020-06-06 10:16:02.000 158 33901.89 335.08 17125.91 88888.00 2020-06-06 10:16:03.000 158 33901.89 335.07 17125.87 88888.00 2020-06-06 10:16:04.000 158 33901.88 335.06 17125.85 88888.00 2020-06-06 10:16:05.000 158 33901.87 335.04 17125.86 37983.65 2020-06-06 10:16:06.000 158 33901.90 335.02 17125.86 88888.00 2020-06-06 10:16:07.000 158 33901.89 335.03 17125.86 88888.00 2020-06-06 10:16:08.000 158 33901.89 335.07 17125.89 88888.00 2020-06-06 10:16:09.000 158 33901.92 335.07 17125.89 88888.00 2020-06-06 10:16:10.000 158 33901.97 335.06 17125.90 37983.62 2020-06-06 10:16:11.000 158 33901.95 335.06 17125.92 88888.00 2020-06-06 10:16:12.000 158 33901.92 335.04 17125.89 88888.00 2020-06-06 10:16:13.000 158 33901.89 335.02 17125.93 88888.00 2020-06-06 10:16:14.000 158 33901.89 335.05 17125.93 88888.00 2020-06-06 10:16:15.000 158 33901.91 335.03 17125.90 37983.64 2020-06-06 10:16:16.000 158 33901.92 335.02 17125.91 88888.00 2020-06-06 10:16:17.000 158 33901.92 335.06 17125.88 88888.00 2020-06-06 10:16:18.000 158 33901.93 335.05 17125.82 88888.00 2020-06-06 10:16:19.000 158 33901.91 335.05 17125.82 88888.00 2020-06-06 10:16:20.000 158 33901.89 335.00 17125.83 37983.75 2020-06-06 10:16:21.000 158 33901.89 334.99 17125.87 88888.00 2020-06-06 10:16:22.000 158 33901.93 334.95 17125.88 88888.00 2020-06-06 10:16:23.000 158 33901.90 334.97 17125.89 88888.00 2020-06-06 10:16:24.000 158 33901.90 335.00 17125.82 88888.00 2020-06-06 10:16:25.000 158 33901.89 334.94 17125.79 37983.70 2020-06-06 10:16:26.000 158 33901.91 334.94 17125.79 88888.00 2020-06-06 10:16:27.000 158 33901.92 334.93 17125.85 88888.00 2020-06-06 10:16:28.000 158 33901.95 334.90 17125.91 88888.00 2020-06-06 10:16:29.000 158 33901.96 334.92 17125.88 88888.00 2020-06-06 10:16:30.000 158 33901.95 334.89 17125.87 37983.73 2020-06-06 10:16:31.000 158 33901.98 334.90 17125.89 88888.00 2020-06-06 10:16:32.000 158 33901.98 334.88 17125.90 88888.00 2020-06-06 10:16:33.000 158 33901.94 334.88 17125.92 88888.00 2020-06-06 10:16:34.000 158 33901.88 334.90 17125.86 88888.00 2020-06-06 10:16:35.000 158 33901.87 334.91 17125.90 37983.73 2020-06-06 10:16:36.000 158 33901.86 334.92 17125.89 88888.00 2020-06-06 10:16:37.000 158 33901.89 334.94 17125.88 88888.00 2020-06-06 10:16:38.000 158 33901.90 334.95 17125.85 88888.00 2020-06-06 10:16:39.000 158 33901.89 334.91 17125.86 88888.00 2020-06-06 10:16:40.000 158 33901.90 334.92 17125.85 37983.74 2020-06-06 10:16:41.000 158 33901.90 334.87 17125.87 88888.00 2020-06-06 10:16:42.000 158 33901.92 334.84 17125.90 88888.00 2020-06-06 10:16:43.000 158 33901.89 334.82 17125.90 88888.00 2020-06-06 10:16:44.000 158 33901.89 334.84 17125.91 88888.00 2020-06-06 10:16:45.000 158 33901.84 334.85 17125.88 37983.70 2020-06-06 10:16:46.000 158 33901.81 334.87 17125.88 88888.00 2020-06-06 10:16:47.000 158 33901.83 334.87 17125.87 88888.00 2020-06-06 10:16:48.000 158 33901.84 334.87 17125.89 88888.00 2020-06-06 10:16:49.000 158 33901.86 334.82 17125.86 88888.00 2020-06-06 10:16:50.000 158 33901.88 334.81 17125.82 37983.70 2020-06-06 10:16:51.000 158 33901.87 334.80 17125.85 88888.00 2020-06-06 10:16:52.000 158 33901.88 334.76 17125.88 88888.00 2020-06-06 10:16:53.000 158 33901.85 334.77 17125.85 88888.00 2020-06-06 10:16:54.000 158 33901.87 334.78 17125.83 88888.00 2020-06-06 10:16:55.000 158 33901.86 334.77 17125.85 37983.68 2020-06-06 10:16:56.000 158 33901.85 334.80 17125.87 88888.00 2020-06-06 10:16:57.000 158 33901.83 334.82 17125.87 88888.00 2020-06-06 10:16:58.000 158 33901.83 334.85 17125.89 88888.00 2020-06-06 10:16:59.000 158 33901.82 334.87 17125.90 88888.00 2020-06-06 10:17:00.000 158 33901.79 334.86 17125.87 37983.61 2020-06-06 10:17:01.000 158 33901.78 334.76 17125.85 88888.00 2020-06-06 10:17:02.000 158 33901.79 334.78 17125.83 88888.00 2020-06-06 10:17:03.000 158 33901.74 334.82 17125.84 88888.00 2020-06-06 10:17:04.000 158 33901.76 334.83 17125.84 88888.00 2020-06-06 10:17:05.000 158 33901.75 334.82 17125.87 37983.60 2020-06-06 10:17:06.000 158 33901.76 334.79 17125.88 88888.00 2020-06-06 10:17:07.000 158 33901.80 334.81 17125.89 88888.00 2020-06-06 10:17:08.000 158 33901.80 334.82 17125.85 88888.00 2020-06-06 10:17:09.000 158 33901.76 334.79 17125.84 88888.00 2020-06-06 10:17:10.000 158 33901.74 334.79 17125.82 37983.57 2020-06-06 10:17:11.000 158 33901.71 334.81 17125.85 88888.00 2020-06-06 10:17:12.000 158 33901.66 334.82 17125.88 88888.00 2020-06-06 10:17:13.000 158 33901.68 334.80 17125.86 88888.00 2020-06-06 10:17:14.000 158 33901.72 334.80 17125.84 88888.00 2020-06-06 10:17:15.000 158 33901.70 334.79 17125.83 37983.50 2020-06-06 10:17:16.000 158 33901.71 334.83 17125.85 88888.00 2020-06-06 10:17:17.000 158 33901.72 334.80 17125.88 88888.00 2020-06-06 10:17:18.000 158 33901.70 334.77 17125.87 88888.00 2020-06-06 10:17:19.000 158 33901.71 334.77 17125.87 88888.00 2020-06-06 10:17:20.000 158 33901.70 334.75 17125.88 37983.58 2020-06-06 10:17:21.000 158 33901.67 334.73 17125.87 88888.00 2020-06-06 10:17:22.000 158 33901.68 334.76 17125.87 88888.00 2020-06-06 10:17:23.000 158 33901.71 334.73 17125.89 88888.00 2020-06-06 10:17:24.000 158 33901.74 334.73 17125.89 88888.00 2020-06-06 10:17:25.000 158 33901.71 334.68 17125.88 37983.56 2020-06-06 10:17:26.000 158 33901.74 334.66 17125.86 88888.00 2020-06-06 10:17:27.000 158 33901.77 334.68 17125.89 88888.00 2020-06-06 10:17:28.000 158 33901.78 334.61 17125.88 88888.00 2020-06-06 10:17:29.000 158 33901.77 334.61 17125.86 88888.00 2020-06-06 10:17:30.000 158 33901.77 334.67 17125.88 37983.58 2020-06-06 10:17:31.000 158 33901.74 334.66 17125.90 88888.00 2020-06-06 10:17:32.000 158 33901.73 334.64 17125.87 88888.00 2020-06-06 10:17:33.000 158 33901.74 334.64 17125.87 88888.00 2020-06-06 10:17:34.000 158 33901.73 334.64 17125.86 88888.00 2020-06-06 10:17:35.000 158 33901.74 334.61 17125.81 37983.57 2020-06-06 10:17:36.000 158 33901.71 334.59 17125.79 88888.00 2020-06-06 10:17:37.000 158 33901.72 334.57 17125.84 88888.00 2020-06-06 10:17:38.000 158 33901.74 334.53 17125.90 88888.00 2020-06-06 10:17:39.000 158 33901.73 334.53 17125.89 88888.00 2020-06-06 10:17:40.000 158 33901.73 334.58 17125.86 37983.57 2020-06-06 10:17:41.000 158 33901.73 334.57 17125.85 88888.00 2020-06-06 10:17:42.000 158 33901.76 334.54 17125.82 88888.00 2020-06-06 10:17:43.000 158 33901.78 334.54 17125.86 88888.00 2020-06-06 10:17:44.000 158 33901.81 334.64 17125.87 88888.00 2020-06-06 10:17:45.000 158 33901.81 334.64 17125.88 37983.57 2020-06-06 10:17:46.000 158 33901.79 334.62 17125.89 88888.00 2020-06-06 10:17:47.000 158 33901.80 334.61 17125.86 88888.00 2020-06-06 10:17:48.000 158 33901.79 334.64 17125.87 88888.00 2020-06-06 10:17:49.000 158 33901.80 334.61 17125.91 88888.00 2020-06-06 10:17:50.000 158 33901.78 334.59 17125.90 37983.54 2020-06-06 10:17:51.000 158 33901.77 334.59 17125.89 88888.00 2020-06-06 10:17:52.000 158 33901.79 334.59 17125.83 88888.00 2020-06-06 10:17:53.000 158 33901.80 334.62 17125.87 88888.00 2020-06-06 10:17:54.000 158 33901.82 334.62 17125.90 88888.00 2020-06-06 10:17:55.000 158 33901.80 334.56 17125.86 37983.57 2020-06-06 10:17:56.000 158 33901.80 334.57 17125.91 88888.00 2020-06-06 10:17:57.000 158 33901.86 334.58 17125.94 88888.00 2020-06-06 10:17:58.000 158 33901.86 334.59 17125.93 88888.00 2020-06-06 10:17:59.000 158 33901.84 334.56 17125.90 88888.00 2020-06-06 10:18:00.000 158 33901.85 334.56 17125.90 37983.54 2020-06-06 10:18:01.000 158 33901.83 334.56 17125.91 88888.00 2020-06-06 10:18:02.000 158 33901.83 334.57 17125.91 88888.00 2020-06-06 10:18:03.000 158 33901.83 334.58 17125.93 88888.00 2020-06-06 10:18:04.000 158 33901.82 334.58 17125.94 88888.00 2020-06-06 10:18:05.000 158 33901.76 334.57 17125.96 37983.61 2020-06-06 10:18:06.000 158 33901.78 334.58 17126.00 88888.00 2020-06-06 10:18:07.000 158 33901.79 334.56 17125.99 88888.00 2020-06-06 10:18:08.000 158 33901.81 334.55 17125.98 88888.00 2020-06-06 10:18:09.000 158 33901.80 334.53 17126.01 88888.00 2020-06-06 10:18:10.000 158 33901.83 334.56 17125.98 37983.61 2020-06-06 10:18:11.000 158 33901.83 334.58 17126.00 88888.00 2020-06-06 10:18:12.000 158 33901.80 334.54 17125.95 88888.00 2020-06-06 10:18:13.000 158 33901.77 334.52 17125.96 88888.00 2020-06-06 10:18:14.000 158 33901.77 334.51 17125.96 88888.00 2020-06-06 10:18:15.000 158 33901.79 334.47 17125.93 37983.59 2020-06-06 10:18:16.000 158 33901.83 334.52 17125.94 88888.00 2020-06-06 10:18:17.000 158 33901.86 334.52 17125.95 88888.00 2020-06-06 10:18:18.000 158 33901.89 334.53 17125.97 88888.00 2020-06-06 10:18:19.000 158 33901.85 334.53 17125.95 88888.00 2020-06-06 10:18:20.000 158 33901.79 334.52 17125.92 37983.48 2020-06-06 10:18:21.000 158 33901.82 334.50 17125.96 88888.00 2020-06-06 10:18:22.000 158 33901.87 334.49 17125.95 88888.00 2020-06-06 10:18:23.000 158 33901.85 334.45 17125.95 88888.00 2020-06-06 10:18:24.000 158 33901.84 334.46 17125.94 88888.00 2020-06-06 10:18:25.000 158 33901.84 334.49 17125.95 37983.56 2020-06-06 10:18:26.000 158 33901.85 334.49 17125.98 88888.00 2020-06-06 10:18:27.000 158 33901.86 334.49 17125.94 88888.00 2020-06-06 10:18:28.000 158 33901.82 334.52 17125.92 88888.00 2020-06-06 10:18:29.000 158 33901.83 334.53 17125.93 88888.00 2020-06-06 10:18:30.000 158 33901.84 334.53 17125.93 37983.56 2020-06-06 10:18:31.000 158 33901.82 334.50 17125.92 88888.00 2020-06-06 10:18:32.000 158 33901.80 334.52 17125.93 88888.00 2020-06-06 10:18:33.000 158 33901.83 334.52 17125.93 88888.00 2020-06-06 10:18:34.000 158 33901.82 334.51 17125.92 88888.00 2020-06-06 10:18:35.000 158 33901.80 334.49 17125.94 37983.60 2020-06-06 10:18:36.000 158 33901.84 334.48 17125.89 88888.00 2020-06-06 10:18:37.000 158 33901.82 334.46 17125.88 88888.00 2020-06-06 10:18:38.000 158 33901.82 334.45 17125.93 88888.00 2020-06-06 10:18:39.000 158 33901.85 334.41 17125.93 88888.00 2020-06-06 10:18:40.000 158 33901.85 334.45 17125.89 37983.50 2020-06-06 10:18:41.000 158 33901.82 334.41 17125.86 88888.00 2020-06-06 10:18:42.000 158 33901.83 334.45 17125.86 88888.00 2020-06-06 10:18:43.000 158 33901.84 334.51 17125.87 88888.00 2020-06-06 10:18:44.000 158 33901.85 334.48 17125.84 88888.00 2020-06-06 10:18:45.000 158 33901.87 334.41 17125.85 37983.64 2020-06-06 10:18:46.000 158 33901.85 334.40 17125.90 88888.00 2020-06-06 10:18:47.000 158 33901.82 334.42 17125.88 88888.00 2020-06-06 10:18:48.000 158 33901.81 334.46 17125.93 88888.00 2020-06-06 10:18:49.000 158 33901.80 334.45 17125.94 88888.00 2020-06-06 10:18:50.000 158 33901.77 334.43 17125.92 37983.58 2020-06-06 10:18:51.000 158 33901.76 334.43 17125.91 88888.00 2020-06-06 10:18:52.000 158 33901.78 334.44 17125.92 88888.00 2020-06-06 10:18:53.000 158 33901.76 334.46 17125.87 88888.00 2020-06-06 10:18:54.000 158 33901.78 334.46 17125.88 88888.00 2020-06-06 10:18:55.000 158 33901.76 334.46 17125.87 37983.57 2020-06-06 10:18:56.000 158 33901.79 334.51 17125.87 88888.00 2020-06-06 10:18:57.000 158 33901.76 334.43 17125.88 88888.00 2020-06-06 10:18:58.000 158 33901.70 334.32 17125.91 88888.00 2020-06-06 10:18:59.000 158 33901.71 334.33 17125.94 88888.00 2020-06-06 10:19:00.000 158 33901.75 334.30 17125.96 37983.59 2020-06-06 10:19:01.000 158 33901.72 334.30 17125.94 88888.00 2020-06-06 10:19:02.000 158 33901.71 334.33 17125.92 88888.00 2020-06-06 10:19:03.000 158 33901.71 334.30 17125.92 88888.00 2020-06-06 10:19:04.000 158 33901.73 334.29 17125.93 88888.00 2020-06-06 10:19:05.000 158 33901.69 334.28 17125.91 37983.54 2020-06-06 10:19:06.000 158 33901.68 334.26 17125.90 88888.00 2020-06-06 10:19:07.000 158 33901.69 334.28 17125.88 88888.00 2020-06-06 10:19:08.000 158 33901.74 334.26 17125.89 88888.00 2020-06-06 10:19:09.000 158 33901.71 334.27 17125.88 88888.00 2020-06-06 10:19:10.000 158 33901.66 334.25 17125.90 37983.61 2020-06-06 10:19:11.000 158 33901.63 334.24 17125.90 88888.00 2020-06-06 10:19:12.000 158 33901.64 334.24 17125.88 88888.00 2020-06-06 10:19:13.000 158 33901.61 334.24 17125.91 88888.00 2020-06-06 10:19:14.000 158 33901.58 334.24 17125.93 88888.00 2020-06-06 10:19:15.000 158 33901.56 334.30 17125.90 37983.59 2020-06-06 10:19:16.000 158 33901.56 334.30 17125.91 88888.00 2020-06-06 10:19:17.000 158 33901.57 334.27 17125.90 88888.00 2020-06-06 10:19:18.000 158 33901.59 334.27 17125.93 88888.00 2020-06-06 10:19:19.000 158 33901.58 334.26 17125.93 88888.00 2020-06-06 10:19:20.000 158 33901.57 334.27 17125.93 37983.54 2020-06-06 10:19:21.000 158 33901.61 334.26 17125.93 88888.00 2020-06-06 10:19:22.000 158 33901.59 334.26 17125.92 88888.00 2020-06-06 10:19:23.000 158 33901.59 334.24 17125.91 88888.00 2020-06-06 10:19:24.000 158 33901.58 334.18 17125.93 88888.00 2020-06-06 10:19:25.000 158 33901.59 334.20 17125.97 37983.43 2020-06-06 10:19:26.000 158 33901.58 334.24 17125.99 88888.00 2020-06-06 10:19:27.000 158 33901.57 334.24 17125.94 88888.00 2020-06-06 10:19:28.000 158 33901.56 334.26 17125.95 88888.00 2020-06-06 10:19:29.000 158 33901.52 334.31 17125.92 88888.00 2020-06-06 10:19:30.000 158 33901.55 334.33 17125.92 37983.41 2020-06-06 10:19:31.000 158 33901.54 334.28 17125.90 88888.00 2020-06-06 10:19:32.000 158 33901.59 334.30 17125.93 88888.00 2020-06-06 10:19:33.000 158 33901.60 334.29 17125.91 88888.00 2020-06-06 10:19:34.000 158 33901.63 334.28 17125.91 88888.00 2020-06-06 10:19:35.000 158 33901.60 334.21 17125.90 37983.47 2020-06-06 10:19:36.000 158 33901.59 334.20 17125.93 88888.00 2020-06-06 10:19:37.000 158 33901.63 334.17 17125.91 88888.00 2020-06-06 10:19:38.000 158 33901.62 334.17 17125.93 88888.00 2020-06-06 10:19:39.000 158 33901.60 334.15 17125.91 88888.00 2020-06-06 10:19:40.000 158 33901.58 334.17 17125.87 37983.44 2020-06-06 10:19:41.000 158 33901.58 334.16 17125.88 88888.00 2020-06-06 10:19:42.000 158 33901.61 334.11 17125.91 88888.00 2020-06-06 10:19:43.000 158 33901.61 334.12 17125.92 88888.00 2020-06-06 10:19:44.000 158 33901.60 334.12 17125.90 88888.00 2020-06-06 10:19:45.000 158 33901.55 334.14 17125.91 37983.46 2020-06-06 10:19:46.000 158 33901.53 334.11 17125.85 88888.00 2020-06-06 10:19:47.000 158 33901.57 334.12 17125.85 88888.00 2020-06-06 10:19:48.000 158 33901.56 334.12 17125.87 88888.00 2020-06-06 10:19:49.000 158 33901.57 334.12 17125.85 88888.00 2020-06-06 10:19:50.000 158 33901.57 334.14 17125.84 37983.41 2020-06-06 10:19:51.000 158 33901.55 334.14 17125.86 88888.00 2020-06-06 10:19:52.000 158 33901.56 334.11 17125.84 88888.00 2020-06-06 10:19:53.000 158 33901.57 334.10 17125.84 88888.00 2020-06-06 10:19:54.000 158 33901.56 334.09 17125.86 88888.00 2020-06-06 10:19:55.000 158 33901.50 334.10 17125.86 37983.43 2020-06-06 10:19:56.000 158 33901.48 334.09 17125.87 88888.00 2020-06-06 10:19:57.000 158 33901.48 334.10 17125.87 88888.00 2020-06-06 10:19:58.000 158 33901.46 334.12 17125.88 88888.00 2020-06-06 10:19:59.000 158 33901.49 334.12 17125.92 88888.00 2020-06-06 10:20:00.000 158 33901.49 334.11 17125.91 37983.39 2020-06-06 10:20:01.000 158 33901.53 334.11 17125.89 88888.00 2020-06-06 10:20:02.000 158 33901.51 334.09 17125.94 88888.00 2020-06-06 10:20:03.000 158 33901.52 334.09 17125.96 88888.00 2020-06-06 10:20:04.000 158 33901.52 334.11 17125.93 88888.00 2020-06-06 10:20:05.000 158 33901.49 334.12 17125.88 37983.41 2020-06-06 10:20:06.000 158 33901.52 334.14 17125.86 88888.00 2020-06-06 10:20:07.000 158 33901.46 334.16 17125.89 88888.00 2020-06-06 10:20:08.000 158 33901.47 334.14 17125.88 88888.00 2020-06-06 10:20:09.000 158 33901.46 334.12 17125.84 88888.00 2020-06-06 10:20:10.000 158 33901.43 334.12 17125.79 37983.38 2020-06-06 10:20:11.000 158 33901.43 334.09 17125.79 88888.00 2020-06-06 10:20:12.000 158 33901.45 334.08 17125.82 88888.00 2020-06-06 10:20:13.000 158 33901.42 334.10 17125.83 88888.00 2020-06-06 10:20:14.000 158 33901.41 334.09 17125.82 88888.00 2020-06-06 10:20:15.000 158 33901.42 334.09 17125.83 37983.24 2020-06-06 10:20:16.000 158 33901.42 334.09 17125.84 88888.00 2020-06-06 10:20:17.000 158 33901.39 334.09 17125.81 88888.00 2020-06-06 10:20:18.000 158 33901.36 334.09 17125.79 88888.00 2020-06-06 10:20:19.000 158 33901.36 334.10 17125.84 88888.00 2020-06-06 10:20:20.000 158 33901.37 334.09 17125.85 37983.32 2020-06-06 10:20:21.000 158 33901.38 334.07 17125.87 88888.00 2020-06-06 10:20:22.000 158 33901.35 334.06 17125.88 88888.00 2020-06-06 10:20:23.000 158 33901.34 334.10 17125.85 88888.00 2020-06-06 10:20:24.000 158 33901.33 334.13 17125.91 88888.00 2020-06-06 10:20:25.000 158 33901.32 334.09 17125.94 37983.26 2020-06-06 10:20:26.000 158 33901.34 334.09 17125.96 88888.00 2020-06-06 10:20:27.000 158 33901.36 334.07 17125.96 88888.00 2020-06-06 10:20:28.000 158 33901.31 334.03 17125.96 88888.00 2020-06-06 10:20:29.000 158 33901.35 334.04 17125.96 88888.00 2020-06-06 10:20:30.000 158 33901.37 334.05 17125.94 37983.24 2020-06-06 10:20:31.000 158 33901.36 334.06 17125.93 88888.00 2020-06-06 10:20:32.000 158 33901.40 334.05 17125.94 88888.00 2020-06-06 10:20:33.000 158 33901.42 334.02 17125.96 88888.00 2020-06-06 10:20:34.000 158 33901.43 334.02 17125.97 88888.00 2020-06-06 10:20:35.000 158 33901.42 334.05 17125.96 37983.23 2020-06-06 10:20:36.000 158 33901.41 334.01 17125.91 88888.00 2020-06-06 10:20:37.000 158 33901.42 334.00 17125.93 88888.00 2020-06-06 10:20:38.000 158 33901.42 334.00 17125.93 88888.00 2020-06-06 10:20:39.000 158 33901.37 333.97 17125.89 88888.00 2020-06-06 10:20:40.000 158 33901.41 334.02 17125.93 37983.17 2020-06-06 10:20:41.000 158 33901.46 333.99 17125.97 88888.00 2020-06-06 10:20:42.000 158 33901.48 333.96 17125.96 88888.00 2020-06-06 10:20:43.000 158 33901.52 333.95 17125.96 88888.00 2020-06-06 10:20:44.000 158 33901.52 333.92 17125.95 88888.00 2020-06-06 10:20:45.000 158 33901.49 333.91 17125.88 37983.29 2020-06-06 10:20:46.000 158 33901.48 333.89 17125.86 88888.00 2020-06-06 10:20:47.000 158 33901.51 333.90 17125.87 88888.00 2020-06-06 10:20:48.000 158 33901.57 333.88 17125.89 88888.00 2020-06-06 10:20:49.000 158 33901.60 333.87 17125.89 88888.00 2020-06-06 10:20:50.000 158 33901.64 333.85 17125.88 37983.35 2020-06-06 10:20:51.000 158 33901.64 333.85 17125.86 88888.00 2020-06-06 10:20:52.000 158 33901.64 333.85 17125.87 88888.00 2020-06-06 10:20:53.000 158 33901.67 333.85 17125.89 88888.00 2020-06-06 10:20:54.000 158 33901.73 333.83 17125.89 88888.00 2020-06-06 10:20:55.000 158 33901.71 333.78 17125.87 37983.45 2020-06-06 10:20:56.000 158 33901.77 333.78 17125.82 88888.00 2020-06-06 10:20:57.000 158 33901.81 333.75 17125.79 88888.00 2020-06-06 10:20:58.000 158 33901.81 333.76 17125.81 88888.00 2020-06-06 10:20:59.000 158 33901.81 333.73 17125.82 88888.00 2020-06-06 10:21:00.000 158 33901.83 333.72 17125.80 37983.57 2020-06-06 10:21:01.000 158 33901.86 333.75 17125.80 88888.00 2020-06-06 10:21:02.000 158 33901.86 333.72 17125.80 88888.00 2020-06-06 10:21:03.000 158 33901.90 333.68 17125.82 88888.00 2020-06-06 10:21:04.000 158 33901.92 333.70 17125.80 88888.00 2020-06-06 10:21:05.000 158 33901.93 333.70 17125.82 37983.60 2020-06-06 10:21:06.000 158 33901.95 333.69 17125.81 88888.00 2020-06-06 10:21:07.000 158 33901.95 333.68 17125.81 88888.00 2020-06-06 10:21:08.000 158 33901.92 333.71 17125.80 88888.00 2020-06-06 10:21:09.000 158 33901.94 333.71 17125.80 88888.00 2020-06-06 10:21:10.000 158 33901.96 333.66 17125.79 37983.65 2020-06-06 10:21:11.000 158 33901.99 333.69 17125.79 88888.00 2020-06-06 10:21:12.000 158 33902.01 333.70 17125.81 88888.00 2020-06-06 10:21:13.000 158 33902.04 333.70 17125.81 88888.00 2020-06-06 10:21:14.000 158 33902.03 333.67 17125.81 88888.00 2020-06-06 10:21:15.000 158 33902.02 333.65 17125.82 37983.63 2020-06-06 10:21:16.000 158 33902.02 333.68 17125.81 88888.00 2020-06-06 10:21:17.000 158 33902.01 333.66 17125.82 88888.00 2020-06-06 10:21:18.000 158 33901.98 333.71 17125.83 88888.00 2020-06-06 10:21:19.000 158 33901.96 333.77 17125.87 88888.00 2020-06-06 10:21:20.000 158 33901.96 333.68 17125.82 37983.77 2020-06-06 10:21:21.000 158 33901.93 333.67 17125.85 88888.00 2020-06-06 10:21:22.000 158 33901.90 333.65 17125.85 88888.00 2020-06-06 10:21:23.000 158 33901.87 333.66 17125.85 88888.00 2020-06-06 10:21:24.000 158 33901.86 333.69 17125.84 88888.00 2020-06-06 10:21:25.000 158 33901.84 333.69 17125.87 37983.67 2020-06-06 10:21:26.000 158 33901.82 333.71 17125.92 88888.00 2020-06-06 10:21:27.000 158 33901.81 333.72 17125.88 88888.00 2020-06-06 10:21:28.000 158 33901.74 333.71 17125.86 88888.00 2020-06-06 10:21:29.000 158 33901.73 333.76 17125.86 88888.00 2020-06-06 10:21:30.000 158 33901.75 333.76 17125.87 37983.69 2020-06-06 10:21:31.000 158 33901.74 333.77 17125.83 88888.00 2020-06-06 10:21:32.000 158 33901.73 333.78 17125.83 88888.00 2020-06-06 10:21:33.000 158 33901.69 333.78 17125.86 88888.00 2020-06-06 10:21:34.000 158 33901.64 333.78 17125.84 88888.00 2020-06-06 10:21:35.000 158 33901.62 333.80 17125.77 37983.46 2020-06-06 10:21:36.000 158 33901.65 333.83 17125.79 88888.00 2020-06-06 10:21:37.000 158 33901.60 333.82 17125.82 88888.00 2020-06-06 10:21:38.000 158 33901.56 333.81 17125.82 88888.00 2020-06-06 10:21:39.000 158 33901.56 333.81 17125.85 88888.00 2020-06-06 10:21:40.000 158 33901.58 333.83 17125.88 37983.40 2020-06-06 10:21:41.000 158 33901.55 333.83 17125.86 88888.00 2020-06-06 10:21:42.000 158 33901.54 333.84 17125.87 88888.00 2020-06-06 10:21:43.000 158 33901.52 333.85 17125.86 88888.00 2020-06-06 10:21:44.000 158 33901.50 333.84 17125.87 88888.00 2020-06-06 10:21:45.000 158 33901.47 333.86 17125.88 37983.39 2020-06-06 10:21:46.000 158 33901.46 333.88 17125.89 88888.00 2020-06-06 10:21:47.000 158 33901.44 333.86 17125.90 88888.00 2020-06-06 10:21:48.000 158 33901.43 333.81 17125.88 88888.00 2020-06-06 10:21:49.000 158 33901.43 333.84 17125.91 88888.00 2020-06-06 10:21:50.000 158 33901.39 333.84 17125.91 37983.30 2020-06-06 10:21:51.000 158 33901.37 333.80 17125.85 88888.00 2020-06-06 10:21:52.000 158 33901.35 333.83 17125.81 88888.00 2020-06-06 10:21:53.000 158 33901.36 333.86 17125.85 88888.00 2020-06-06 10:21:54.000 158 33901.35 333.89 17125.94 88888.00 2020-06-06 10:21:55.000 158 33901.31 333.85 17125.95 37983.21 2020-06-06 10:21:56.000 158 33901.33 333.84 17125.88 88888.00 2020-06-06 10:21:57.000 158 33901.34 333.77 17125.86 88888.00 2020-06-06 10:21:58.000 158 33901.34 333.78 17125.86 88888.00 2020-06-06 10:21:59.000 158 33901.38 333.77 17125.87 88888.00 2020-06-06 10:22:00.000 158 33901.35 333.77 17125.86 37983.21 2020-06-06 10:22:01.000 158 33901.36 333.74 17125.82 88888.00 2020-06-06 10:22:02.000 158 33901.36 333.77 17125.84 88888.00 2020-06-06 10:22:03.000 158 33901.35 333.75 17125.83 88888.00 2020-06-06 10:22:04.000 158 33901.37 333.74 17125.83 88888.00 2020-06-06 10:22:05.000 158 33901.43 333.75 17125.86 37983.22 2020-06-06 10:22:06.000 158 33901.44 333.73 17125.86 88888.00 2020-06-06 10:22:07.000 158 33901.44 333.72 17125.86 88888.00 2020-06-06 10:22:08.000 158 33901.42 333.71 17125.81 88888.00 2020-06-06 10:22:09.000 158 33901.44 333.72 17125.81 88888.00 2020-06-06 10:22:10.000 158 33901.46 333.75 17125.83 37983.24 2020-06-06 10:22:11.000 158 33901.46 333.71 17125.83 88888.00 2020-06-06 10:22:12.000 158 33901.48 333.68 17125.82 88888.00 2020-06-06 10:22:13.000 158 33901.47 333.69 17125.81 88888.00 2020-06-06 10:22:14.000 158 33901.48 333.64 17125.85 88888.00 2020-06-06 10:22:15.000 158 33901.44 333.64 17125.85 37983.28 2020-06-06 10:22:16.000 158 33901.48 333.69 17125.84 88888.00 2020-06-06 10:22:17.000 158 33901.52 333.66 17125.86 88888.00 2020-06-06 10:22:18.000 158 33901.51 333.63 17125.86 88888.00 2020-06-06 10:22:19.000 158 33901.53 333.60 17125.81 88888.00 2020-06-06 10:22:20.000 158 33901.60 333.58 17125.80 37983.36 2020-06-06 10:22:21.000 158 33901.63 333.57 17125.79 88888.00 2020-06-06 10:22:22.000 158 33901.62 333.57 17125.77 88888.00 2020-06-06 10:22:23.000 158 33901.62 333.53 17125.84 88888.00 2020-06-06 10:22:24.000 158 33901.66 333.49 17125.84 88888.00 2020-06-06 10:22:25.000 158 33901.63 333.44 17125.80 37983.44 2020-06-06 10:22:26.000 158 33901.63 333.41 17125.83 88888.00 2020-06-06 10:22:27.000 158 33901.64 333.41 17125.84 88888.00 2020-06-06 10:22:28.000 158 33901.66 333.42 17125.80 88888.00 2020-06-06 10:22:29.000 158 33901.68 333.44 17125.83 88888.00 2020-06-06 10:22:30.000 158 33901.68 333.44 17125.79 37983.38 2020-06-06 10:22:31.000 158 33901.68 333.41 17125.76 88888.00 2020-06-06 10:22:32.000 158 33901.70 333.42 17125.76 88888.00 2020-06-06 10:22:33.000 158 33901.74 333.38 17125.82 88888.00 2020-06-06 10:22:34.000 158 33901.75 333.34 17125.85 88888.00 2020-06-06 10:22:35.000 158 33901.72 333.35 17125.85 37983.52 2020-06-06 10:22:36.000 158 33901.72 333.36 17125.80 88888.00 2020-06-06 10:22:37.000 158 33901.71 333.37 17125.78 88888.00 2020-06-06 10:22:38.000 158 33901.75 333.34 17125.80 88888.00 2020-06-06 10:22:39.000 158 33901.76 333.31 17125.81 88888.00 2020-06-06 10:22:40.000 158 33901.76 333.36 17125.82 37983.56 2020-06-06 10:22:41.000 158 33901.77 333.37 17125.79 88888.00 2020-06-06 10:22:42.000 158 33901.74 333.33 17125.79 88888.00 2020-06-06 10:22:43.000 158 33901.76 333.29 17125.80 88888.00 2020-06-06 10:22:44.000 158 33901.78 333.28 17125.80 88888.00 2020-06-06 10:22:45.000 158 33901.85 333.30 17125.82 37983.58 2020-06-06 10:22:46.000 158 33901.83 333.27 17125.81 88888.00 2020-06-06 10:22:47.000 158 33901.81 333.28 17125.78 88888.00 2020-06-06 10:22:48.000 158 33901.85 333.26 17125.80 88888.00 2020-06-06 10:22:49.000 158 33901.87 333.26 17125.76 88888.00 2020-06-06 10:22:50.000 158 33901.85 333.26 17125.80 37983.59 2020-06-06 10:22:51.000 158 33901.82 333.24 17125.83 88888.00 2020-06-06 10:22:52.000 158 33901.85 333.26 17125.82 88888.00 2020-06-06 10:22:53.000 158 33901.88 333.24 17125.77 88888.00 2020-06-06 10:22:54.000 158 33901.90 333.23 17125.81 88888.00 2020-06-06 10:22:55.000 158 33901.88 333.27 17125.82 37983.70 2020-06-06 10:22:56.000 158 33901.88 333.26 17125.82 88888.00 2020-06-06 10:22:57.000 158 33901.89 333.28 17125.78 88888.00 2020-06-06 10:22:58.000 158 33901.86 333.29 17125.81 88888.00 2020-06-06 10:22:59.000 158 33901.87 333.32 17125.86 88888.00 2020-06-06 10:23:00.000 158 33901.86 333.33 17125.81 37983.69 2020-06-06 10:23:01.000 158 33901.84 333.32 17125.82 88888.00 2020-06-06 10:23:02.000 158 33901.84 333.28 17125.85 88888.00 2020-06-06 10:23:03.000 158 33901.87 333.36 17125.86 88888.00 2020-06-06 10:23:04.000 158 33901.84 333.44 17125.84 88888.00 2020-06-06 10:23:05.000 158 33901.82 333.44 17125.83 37983.61 2020-06-06 10:23:06.000 158 33901.83 333.43 17125.83 88888.00 2020-06-06 10:23:07.000 158 33901.79 333.41 17125.81 88888.00 2020-06-06 10:23:08.000 158 33901.77 333.43 17125.84 88888.00 2020-06-06 10:23:09.000 158 33901.78 333.45 17125.87 88888.00 2020-06-06 10:23:10.000 158 33901.81 333.47 17125.87 37983.57 2020-06-06 10:23:11.000 158 33901.80 333.49 17125.86 88888.00 2020-06-06 10:23:12.000 158 33901.72 333.49 17125.87 88888.00 2020-06-06 10:23:13.000 158 33901.68 333.39 17125.89 88888.00 2020-06-06 10:23:14.000 158 33901.70 333.36 17125.87 88888.00 2020-06-06 10:23:15.000 158 33901.72 333.38 17125.88 37983.50 2020-06-06 10:23:16.000 158 33901.72 333.40 17125.87 88888.00 2020-06-06 10:23:17.000 158 33901.68 333.42 17125.84 88888.00 2020-06-06 10:23:18.000 158 33901.67 333.41 17125.84 88888.00 2020-06-06 10:23:19.000 158 33901.68 333.40 17125.85 88888.00 2020-06-06 10:23:20.000 158 33901.65 333.41 17125.83 37983.46 2020-06-06 10:23:21.000 158 33901.63 333.39 17125.84 88888.00 2020-06-06 10:23:22.000 158 33901.59 333.42 17125.82 88888.00 2020-06-06 10:23:23.000 158 33901.55 333.43 17125.83 88888.00 2020-06-06 10:23:24.000 158 33901.59 333.42 17125.86 88888.00 2020-06-06 10:23:25.000 158 33901.55 333.41 17125.86 37983.46 2020-06-06 10:23:26.000 158 33901.50 333.44 17125.86 88888.00 2020-06-06 10:23:27.000 158 33901.50 333.44 17125.85 88888.00 2020-06-06 10:23:28.000 158 33901.50 333.44 17125.83 88888.00 2020-06-06 10:23:29.000 158 33901.49 333.44 17125.82 88888.00 2020-06-06 10:23:30.000 158 33901.50 333.42 17125.80 37983.34 2020-06-06 10:23:31.000 158 33901.47 333.41 17125.85 88888.00 2020-06-06 10:23:32.000 158 33901.42 333.41 17125.86 88888.00 2020-06-06 10:23:33.000 158 33901.45 333.39 17125.82 88888.00 2020-06-06 10:23:34.000 158 33901.47 333.43 17125.80 88888.00 2020-06-06 10:23:35.000 158 33901.47 333.43 17125.79 37983.30 2020-06-06 10:23:36.000 158 33901.46 333.40 17125.80 88888.00 2020-06-06 10:23:37.000 158 33901.43 333.39 17125.82 88888.00 2020-06-06 10:23:38.000 158 33901.43 333.40 17125.81 88888.00 2020-06-06 10:23:39.000 158 33901.45 333.44 17125.83 88888.00 2020-06-06 10:23:40.000 158 33901.46 333.44 17125.83 37983.22 2020-06-06 10:23:41.000 158 33901.42 333.42 17125.79 88888.00 2020-06-06 10:23:42.000 158 33901.39 333.37 17125.78 88888.00 2020-06-06 10:23:43.000 158 33901.39 333.34 17125.83 88888.00 2020-06-06 10:23:44.000 158 33901.42 333.35 17125.84 88888.00 2020-06-06 10:23:45.000 158 33901.43 333.37 17125.82 37983.20 2020-06-06 10:23:46.000 158 33901.43 333.37 17125.82 88888.00 2020-06-06 10:23:47.000 158 33901.44 333.36 17125.81 88888.00 2020-06-06 10:23:48.000 158 33901.45 333.37 17125.79 88888.00 2020-06-06 10:23:49.000 158 33901.47 333.34 17125.80 88888.00 2020-06-06 10:23:50.000 158 33901.45 333.32 17125.79 37983.26 2020-06-06 10:23:51.000 158 33901.42 333.29 17125.77 88888.00 2020-06-06 10:23:52.000 158 33901.42 333.28 17125.76 88888.00 2020-06-06 10:23:53.000 158 33901.41 333.29 17125.76 88888.00 2020-06-06 10:23:54.000 158 33901.41 333.27 17125.77 88888.00 2020-06-06 10:23:55.000 158 33901.46 333.26 17125.77 37983.29 2020-06-06 10:23:56.000 158 33901.49 333.27 17125.78 88888.00 2020-06-06 10:23:57.000 158 33901.48 333.25 17125.78 88888.00 2020-06-06 10:23:58.000 158 33901.49 333.21 17125.77 88888.00 2020-06-06 10:23:59.000 158 33901.52 333.20 17125.79 88888.00 2020-06-06 10:24:00.000 158 33901.53 333.20 17125.82 37983.36 2020-06-06 10:24:01.000 158 33901.55 333.24 17125.86 88888.00 2020-06-06 10:24:02.000 158 33901.54 333.27 17125.82 88888.00 2020-06-06 10:24:03.000 158 33901.52 333.24 17125.83 88888.00 2020-06-06 10:24:04.000 158 33901.53 333.22 17125.85 88888.00 2020-06-06 10:24:05.000 158 33901.59 333.21 17125.83 37983.39 2020-06-06 10:24:06.000 158 33901.55 333.21 17125.80 88888.00 2020-06-06 10:24:07.000 158 33901.55 333.17 17125.80 88888.00 2020-06-06 10:24:08.000 158 33901.59 333.15 17125.80 88888.00 2020-06-06 10:24:09.000 158 33901.59 333.11 17125.80 88888.00 2020-06-06 10:24:10.000 158 33901.61 333.10 17125.78 37983.31 2020-06-06 10:24:11.000 158 33901.62 333.11 17125.79 88888.00 2020-06-06 10:24:12.000 158 33901.65 333.14 17125.80 88888.00 2020-06-06 10:24:13.000 158 33901.62 333.10 17125.78 88888.00 2020-06-06 10:24:14.000 158 33901.59 333.11 17125.75 88888.00 2020-06-06 10:24:15.000 158 33901.58 333.13 17125.74 37983.41 2020-06-06 10:24:16.000 158 33901.60 333.14 17125.75 88888.00 2020-06-06 10:24:17.000 158 33901.57 333.07 17125.74 88888.00 2020-06-06 10:24:18.000 158 33901.57 333.08 17125.71 88888.00 2020-06-06 10:24:19.000 158 33901.52 333.10 17125.70 88888.00 2020-06-06 10:24:20.000 158 33901.51 333.10 17125.68 37983.41 2020-06-06 10:24:21.000 158 33901.48 333.11 17125.71 88888.00 2020-06-06 10:24:22.000 158 33901.48 333.15 17125.74 88888.00 2020-06-06 10:24:23.000 158 33901.48 333.13 17125.75 88888.00 2020-06-06 10:24:24.000 158 33901.51 333.10 17125.79 88888.00 2020-06-06 10:24:25.000 158 33901.51 333.11 17125.75 37983.36 2020-06-06 10:24:26.000 158 33901.45 333.13 17125.72 88888.00 2020-06-06 10:24:27.000 158 33901.44 333.18 17125.73 88888.00 2020-06-06 10:24:28.000 158 33901.44 333.17 17125.74 88888.00 2020-06-06 10:24:29.000 158 33901.40 333.15 17125.75 88888.00 2020-06-06 10:24:30.000 158 33901.39 333.11 17125.76 37983.29 2020-06-06 10:24:31.000 158 33901.39 333.10 17125.78 88888.00 2020-06-06 10:24:32.000 158 33901.36 333.07 17125.81 88888.00 2020-06-06 10:24:33.000 158 33901.34 333.01 17125.83 88888.00 2020-06-06 10:24:34.000 158 33901.36 333.03 17125.83 88888.00 2020-06-06 10:24:35.000 158 33901.33 333.04 17125.86 37983.14 2020-06-06 10:24:36.000 158 33901.32 333.04 17125.85 88888.00 2020-06-06 10:24:37.000 158 33901.29 333.07 17125.86 88888.00 2020-06-06 10:24:38.000 158 33901.28 333.06 17125.89 88888.00 2020-06-06 10:24:39.000 158 33901.30 333.07 17125.86 88888.00 2020-06-06 10:24:40.000 158 33901.27 333.12 17125.89 37983.14 2020-06-06 10:24:41.000 158 33901.28 333.16 17125.89 88888.00 2020-06-06 10:24:42.000 158 33901.27 333.15 17125.85 88888.00 2020-06-06 10:24:43.000 158 33901.29 333.13 17125.85 88888.00 2020-06-06 10:24:44.000 158 33901.26 333.13 17125.84 88888.00 2020-06-06 10:24:45.000 158 33901.24 333.09 17125.82 37983.06 2020-06-06 10:24:46.000 158 33901.22 333.08 17125.86 88888.00 2020-06-06 10:24:47.000 158 33901.23 333.07 17125.81 88888.00 2020-06-06 10:24:48.000 158 33901.20 333.03 17125.79 88888.00 2020-06-06 10:24:49.000 158 33901.18 333.00 17125.78 88888.00 2020-06-06 10:24:50.000 158 33901.17 332.99 17125.75 37983.12 2020-06-06 10:24:51.000 158 33901.17 333.01 17125.74 88888.00 2020-06-06 10:24:52.000 158 33901.16 333.03 17125.76 88888.00 2020-06-06 10:24:53.000 158 33901.13 333.06 17125.77 88888.00 2020-06-06 10:24:54.000 158 33901.14 333.04 17125.73 88888.00 2020-06-06 10:24:55.000 158 33901.06 333.04 17125.72 37982.99 2020-06-06 10:24:56.000 158 33901.06 333.06 17125.74 88888.00 2020-06-06 10:24:57.000 158 33901.05 333.06 17125.77 88888.00 2020-06-06 10:24:58.000 158 33901.09 333.07 17125.77 88888.00 2020-06-06 10:24:59.000 158 33901.07 333.02 17125.80 88888.00 2020-06-06 10:25:00.000 158 33901.08 333.03 17125.79 37982.95 2020-06-06 10:25:01.000 158 33901.07 333.05 17125.81 88888.00 2020-06-06 10:25:02.000 158 33901.06 333.08 17125.81 88888.00 2020-06-06 10:25:03.000 158 33901.04 333.12 17125.83 88888.00 2020-06-06 10:25:04.000 158 33901.04 333.11 17125.81 88888.00 2020-06-06 10:25:05.000 158 33900.99 333.08 17125.74 37982.89 2020-06-06 10:25:06.000 158 33900.97 333.11 17125.77 88888.00 2020-06-06 10:25:07.000 158 33900.99 333.16 17125.77 88888.00 2020-06-06 10:25:08.000 158 33901.01 333.10 17125.80 88888.00 2020-06-06 10:25:09.000 158 33901.03 333.10 17125.80 88888.00 2020-06-06 10:25:10.000 158 33901.05 333.12 17125.78 37982.88 2020-06-06 10:25:11.000 158 33901.02 333.08 17125.79 88888.00 2020-06-06 10:25:12.000 158 33901.07 333.07 17125.82 88888.00 2020-06-06 10:25:13.000 158 33901.05 333.11 17125.82 88888.00 2020-06-06 10:25:14.000 158 33901.01 333.12 17125.80 88888.00 2020-06-06 10:25:15.000 158 33901.01 333.10 17125.79 37982.83 2020-06-06 10:25:16.000 158 33901.00 333.08 17125.80 88888.00 2020-06-06 10:25:17.000 158 33901.03 333.05 17125.78 88888.00 2020-06-06 10:25:18.000 158 33901.10 333.06 17125.79 88888.00 2020-06-06 10:25:19.000 158 33901.11 333.03 17125.81 88888.00 2020-06-06 10:25:20.000 158 33901.10 333.02 17125.81 37982.82 2020-06-06 10:25:21.000 158 33901.09 332.99 17125.82 88888.00 2020-06-06 10:25:22.000 158 33901.07 332.99 17125.80 88888.00 2020-06-06 10:25:23.000 158 33901.06 332.96 17125.82 88888.00 2020-06-06 10:25:24.000 158 33901.07 332.96 17125.85 88888.00 2020-06-06 10:25:25.000 158 33901.09 332.96 17125.84 37982.89 2020-06-06 10:25:26.000 158 33901.09 333.01 17125.82 88888.00 2020-06-06 10:25:27.000 158 33901.06 332.98 17125.80 88888.00 2020-06-06 10:25:28.000 158 33901.07 332.97 17125.82 88888.00 2020-06-06 10:25:29.000 158 33901.10 332.94 17125.79 88888.00 2020-06-06 10:25:30.000 158 33901.13 332.94 17125.78 37982.90 2020-06-06 10:25:31.000 158 33901.12 332.91 17125.77 88888.00 2020-06-06 10:25:32.000 158 33901.10 332.89 17125.80 88888.00 2020-06-06 10:25:33.000 158 33901.11 332.89 17125.80 88888.00 2020-06-06 10:25:34.000 158 33901.11 332.87 17125.78 88888.00 2020-06-06 10:25:35.000 158 33901.11 332.85 17125.76 37982.92 2020-06-06 10:25:36.000 158 33901.12 332.87 17125.73 88888.00 2020-06-06 10:25:37.000 158 33901.15 332.90 17125.79 88888.00 2020-06-06 10:25:38.000 158 33901.16 332.88 17125.75 88888.00 2020-06-06 10:25:39.000 158 33901.18 332.90 17125.74 88888.00 2020-06-06 10:25:40.000 158 33901.18 332.89 17125.74 37982.92 2020-06-06 10:25:41.000 158 33901.19 332.88 17125.73 88888.00 2020-06-06 10:25:42.000 158 33901.19 332.87 17125.72 88888.00 2020-06-06 10:25:43.000 158 33901.22 332.91 17125.68 88888.00 2020-06-06 10:25:44.000 158 33901.28 332.97 17125.70 88888.00 2020-06-06 10:25:45.000 158 33901.28 332.97 17125.71 37982.98 2020-06-06 10:25:46.000 158 33901.29 332.96 17125.71 88888.00 2020-06-06 10:25:47.000 158 33901.21 332.95 17125.67 88888.00 2020-06-06 10:25:48.000 158 33901.21 332.91 17125.68 88888.00 2020-06-06 10:25:49.000 158 33901.23 332.91 17125.68 88888.00 2020-06-06 10:25:50.000 158 33901.21 332.90 17125.68 37983.01 2020-06-06 10:25:51.000 158 33901.25 332.88 17125.63 88888.00 2020-06-06 10:25:52.000 158 33901.28 332.90 17125.63 88888.00 2020-06-06 10:25:53.000 158 33901.28 332.92 17125.67 88888.00 2020-06-06 10:25:54.000 158 33901.30 332.92 17125.68 88888.00 2020-06-06 10:25:55.000 158 33901.26 332.89 17125.68 37983.05 2020-06-06 10:25:56.000 158 33901.25 332.87 17125.68 88888.00 2020-06-06 10:25:57.000 158 33901.23 332.84 17125.69 88888.00 2020-06-06 10:25:58.000 158 33901.20 332.84 17125.67 88888.00 2020-06-06 10:25:59.000 158 33901.24 332.90 17125.68 88888.00 2020-06-06 10:26:00.000 158 33901.23 332.86 17125.64 37983.07 2020-06-06 10:26:01.000 158 33901.20 332.85 17125.68 88888.00 2020-06-06 10:26:02.000 158 33901.22 332.86 17125.70 88888.00 2020-06-06 10:26:03.000 158 33901.22 332.85 17125.69 88888.00 2020-06-06 10:26:04.000 158 33901.22 332.83 17125.64 88888.00 2020-06-06 10:26:05.000 158 33901.15 332.87 17125.65 37983.06 2020-06-06 10:26:06.000 158 33901.11 332.83 17125.68 88888.00 2020-06-06 10:26:07.000 158 33901.11 332.81 17125.67 88888.00 2020-06-06 10:26:08.000 158 33901.17 332.82 17125.63 88888.00 2020-06-06 10:26:09.000 158 33901.17 332.83 17125.66 88888.00 2020-06-06 10:26:10.000 158 33901.13 332.83 17125.62 37983.00 2020-06-06 10:26:11.000 158 33901.07 332.80 17125.59 88888.00 2020-06-06 10:26:12.000 158 33901.04 332.81 17125.61 88888.00 2020-06-06 10:26:13.000 158 33901.02 332.79 17125.62 88888.00 2020-06-06 10:26:14.000 158 33900.99 332.80 17125.68 88888.00 2020-06-06 10:26:15.000 158 33900.99 332.83 17125.68 37982.87 2020-06-06 10:26:16.000 158 33901.00 332.86 17125.70 88888.00 2020-06-06 10:26:17.000 158 33901.01 332.83 17125.69 88888.00 2020-06-06 10:26:18.000 158 33901.02 332.83 17125.72 88888.00 2020-06-06 10:26:19.000 158 33901.00 332.85 17125.70 88888.00 2020-06-06 10:26:20.000 158 33900.96 332.88 17125.65 37982.77 2020-06-06 10:26:21.000 158 33900.93 332.86 17125.61 88888.00 2020-06-06 10:26:22.000 158 33900.95 332.86 17125.62 88888.00 2020-06-06 10:26:23.000 158 33900.96 332.82 17125.61 88888.00 2020-06-06 10:26:24.000 158 33900.95 332.84 17125.62 88888.00 2020-06-06 10:26:25.000 158 33900.92 332.85 17125.62 37982.84 2020-06-06 10:26:26.000 158 33900.95 332.88 17125.64 88888.00 2020-06-06 10:26:27.000 158 33900.93 332.90 17125.64 88888.00 2020-06-06 10:26:28.000 158 33900.87 332.90 17125.67 88888.00 2020-06-06 10:26:29.000 158 33900.88 332.92 17125.68 88888.00 2020-06-06 10:26:30.000 158 33900.89 332.93 17125.67 37982.80 2020-06-06 10:26:31.000 158 33900.87 332.88 17125.66 88888.00 2020-06-06 10:26:32.000 158 33900.86 332.83 17125.66 88888.00 2020-06-06 10:26:33.000 158 33900.85 332.88 17125.65 88888.00 2020-06-06 10:26:34.000 158 33900.85 332.91 17125.69 88888.00 2020-06-06 10:26:35.000 158 33900.84 332.84 17125.67 37982.77 2020-06-06 10:26:36.000 158 33900.84 332.85 17125.68 88888.00 2020-06-06 10:26:37.000 158 33900.85 332.84 17125.68 88888.00 2020-06-06 10:26:38.000 158 33900.85 332.89 17125.72 88888.00 2020-06-06 10:26:39.000 158 33900.86 332.89 17125.74 88888.00 2020-06-06 10:26:40.000 158 33900.85 332.89 17125.71 37982.69 2020-06-06 10:26:41.000 158 33900.85 332.94 17125.70 88888.00 2020-06-06 10:26:42.000 158 33900.86 332.89 17125.67 88888.00 2020-06-06 10:26:43.000 158 33900.82 332.91 17125.67 88888.00 2020-06-06 10:26:44.000 158 33900.79 332.90 17125.73 88888.00 2020-06-06 10:26:45.000 158 33900.78 332.86 17125.71 37982.67 2020-06-06 10:26:46.000 158 33900.83 332.82 17125.71 88888.00 2020-06-06 10:26:47.000 158 33900.83 332.80 17125.72 88888.00 2020-06-06 10:26:48.000 158 33900.83 332.85 17125.71 88888.00 2020-06-06 10:26:49.000 158 33900.84 332.84 17125.74 88888.00 2020-06-06 10:26:50.000 158 33900.85 332.85 17125.74 37982.66 2020-06-06 10:26:51.000 158 33900.82 332.84 17125.72 88888.00 2020-06-06 10:26:52.000 158 33900.82 332.86 17125.69 88888.00 2020-06-06 10:26:53.000 158 33900.82 332.85 17125.71 88888.00 2020-06-06 10:26:54.000 158 33900.84 332.83 17125.70 88888.00 2020-06-06 10:26:55.000 158 33900.86 332.84 17125.67 37982.66 2020-06-06 10:26:56.000 158 33900.86 332.90 17125.68 88888.00 2020-06-06 10:26:57.000 158 33900.83 332.87 17125.67 88888.00 2020-06-06 10:26:58.000 158 33900.86 332.87 17125.68 88888.00 2020-06-06 10:26:59.000 158 33900.87 332.89 17125.65 88888.00 2020-06-06 10:27:00.000 158 33900.87 332.84 17125.66 37982.72 2020-06-06 10:27:01.000 158 33900.86 332.81 17125.66 88888.00 2020-06-06 10:27:02.000 158 33900.77 332.82 17125.68 88888.00 2020-06-06 10:27:03.000 158 33900.80 332.86 17125.71 88888.00 2020-06-06 10:27:04.000 158 33900.82 332.84 17125.69 88888.00 2020-06-06 10:27:05.000 158 33900.81 332.84 17125.71 37982.64 2020-06-06 10:27:06.000 158 33900.78 332.83 17125.68 88888.00 2020-06-06 10:27:07.000 158 33900.80 332.82 17125.67 88888.00 2020-06-06 10:27:08.000 158 33900.79 332.82 17125.71 88888.00 2020-06-06 10:27:09.000 158 33900.77 332.80 17125.68 88888.00 2020-06-06 10:27:10.000 158 33900.78 332.81 17125.70 37982.67 2020-06-06 10:27:11.000 158 33900.81 332.82 17125.72 88888.00 2020-06-06 10:27:12.000 158 33900.80 332.81 17125.73 88888.00 2020-06-06 10:27:13.000 158 33900.77 332.77 17125.73 88888.00 2020-06-06 10:27:14.000 158 33900.77 332.81 17125.73 88888.00 2020-06-06 10:27:15.000 158 33900.77 332.81 17125.72 37982.60 2020-06-06 10:27:16.000 158 33900.79 332.79 17125.72 88888.00 2020-06-06 10:27:17.000 158 33900.81 332.76 17125.73 88888.00 2020-06-06 10:27:18.000 158 33900.79 332.74 17125.73 88888.00 2020-06-06 10:27:19.000 158 33900.82 332.74 17125.71 88888.00 2020-06-06 10:27:20.000 158 33900.82 332.70 17125.69 37982.66 2020-06-06 10:27:21.000 158 33900.81 332.67 17125.66 88888.00 2020-06-06 10:27:22.000 158 33900.84 332.65 17125.68 88888.00 2020-06-06 10:27:23.000 158 33900.84 332.63 17125.68 88888.00 2020-06-06 10:27:24.000 158 33900.87 332.64 17125.68 88888.00 2020-06-06 10:27:25.000 158 33900.91 332.61 17125.65 37982.65 2020-06-06 10:27:26.000 158 33900.94 332.59 17125.68 88888.00 2020-06-06 10:27:27.000 158 33900.90 332.56 17125.66 88888.00 2020-06-06 10:27:28.000 158 33900.90 332.57 17125.69 88888.00 2020-06-06 10:27:29.000 158 33900.91 332.54 17125.70 88888.00 2020-06-06 10:27:30.000 158 33900.91 332.53 17125.67 37982.73 2020-06-06 10:27:31.000 158 33900.91 332.52 17125.67 88888.00 2020-06-06 10:27:32.000 158 33900.92 332.51 17125.69 88888.00 2020-06-06 10:27:33.000 158 33900.94 332.51 17125.72 88888.00 2020-06-06 10:27:34.000 158 33900.94 332.51 17125.75 88888.00 2020-06-06 10:27:35.000 158 33900.93 332.51 17125.75 37982.76 2020-06-06 10:27:36.000 158 33900.93 332.50 17125.71 88888.00 2020-06-06 10:27:37.000 158 33900.91 332.50 17125.69 88888.00 2020-06-06 10:27:38.000 158 33900.94 332.50 17125.68 88888.00 2020-06-06 10:27:39.000 158 33900.96 332.54 17125.67 88888.00 2020-06-06 10:27:40.000 158 33901.00 332.50 17125.69 37982.78 2020-06-06 10:27:41.000 158 33900.97 332.48 17125.64 88888.00 2020-06-06 10:27:42.000 158 33900.98 332.46 17125.60 88888.00 2020-06-06 10:27:43.000 158 33901.03 332.46 17125.67 88888.00 2020-06-06 10:27:44.000 158 33901.04 332.45 17125.66 88888.00 2020-06-06 10:27:45.000 158 33901.04 332.42 17125.68 37982.79 2020-06-06 10:27:46.000 158 33900.99 332.40 17125.67 88888.00 2020-06-06 10:27:47.000 158 33900.98 332.40 17125.68 88888.00 2020-06-06 10:27:48.000 158 33901.01 332.38 17125.71 88888.00 2020-06-06 10:27:49.000 158 33901.07 332.39 17125.70 88888.00 2020-06-06 10:27:50.000 158 33901.01 332.36 17125.70 37982.81 2020-06-06 10:27:51.000 158 33900.99 332.31 17125.72 88888.00 2020-06-06 10:27:52.000 158 33901.03 332.28 17125.71 88888.00 2020-06-06 10:27:53.000 158 33901.04 332.30 17125.70 88888.00 2020-06-06 10:27:54.000 158 33901.02 332.29 17125.68 88888.00 2020-06-06 10:27:55.000 158 33901.05 332.31 17125.70 37982.79 2020-06-06 10:27:56.000 158 33901.07 332.31 17125.69 88888.00 2020-06-06 10:27:57.000 158 33901.07 332.30 17125.71 88888.00 2020-06-06 10:27:58.000 158 33901.08 332.26 17125.71 88888.00 2020-06-06 10:27:59.000 158 33901.10 332.26 17125.71 88888.00 2020-06-06 10:28:00.000 158 33901.11 332.28 17125.73 37982.86 2020-06-06 10:28:01.000 158 33901.08 332.30 17125.73 88888.00 2020-06-06 10:28:02.000 158 33901.08 332.25 17125.68 88888.00 2020-06-06 10:28:03.000 158 33901.13 332.24 17125.68 88888.00 2020-06-06 10:28:04.000 158 33901.09 332.27 17125.70 88888.00 2020-06-06 10:28:05.000 158 33901.06 332.27 17125.67 37982.85 2020-06-06 10:28:06.000 158 33901.09 332.24 17125.64 88888.00 2020-06-06 10:28:07.000 158 33901.11 332.26 17125.69 88888.00 2020-06-06 10:28:08.000 158 33901.09 332.24 17125.70 88888.00 2020-06-06 10:28:09.000 158 33901.13 332.26 17125.69 88888.00 2020-06-06 10:28:10.000 158 33901.09 332.25 17125.66 37982.79 2020-06-06 10:28:11.000 158 33901.11 332.23 17125.73 88888.00 2020-06-06 10:28:12.000 158 33901.09 332.22 17125.71 88888.00 2020-06-06 10:28:13.000 158 33901.02 332.21 17125.71 88888.00 2020-06-06 10:28:14.000 158 33901.03 332.21 17125.69 88888.00 2020-06-06 10:28:15.000 158 33901.06 332.25 17125.72 37982.87 2020-06-06 10:28:16.000 158 33901.01 332.27 17125.69 88888.00 2020-06-06 10:28:17.000 158 33901.01 332.22 17125.67 88888.00 2020-06-06 10:28:18.000 158 33901.03 332.21 17125.71 88888.00 2020-06-06 10:28:19.000 158 33901.02 332.20 17125.72 88888.00 2020-06-06 10:28:20.000 158 33901.01 332.18 17125.72 37982.78 2020-06-06 10:28:21.000 158 33901.00 332.18 17125.72 88888.00 2020-06-06 10:28:22.000 158 33900.99 332.23 17125.74 88888.00 2020-06-06 10:28:23.000 158 33901.01 332.25 17125.72 88888.00 2020-06-06 10:28:24.000 158 33901.00 332.23 17125.68 88888.00 2020-06-06 10:28:25.000 158 33900.99 332.16 17125.66 37982.77 2020-06-06 10:28:26.000 158 33900.99 332.14 17125.66 88888.00 2020-06-06 10:28:27.000 158 33900.99 332.19 17125.66 88888.00 2020-06-06 10:28:28.000 158 33900.98 332.21 17125.67 88888.00 2020-06-06 10:28:29.000 158 33900.97 332.24 17125.65 88888.00 2020-06-06 10:28:30.000 158 33901.03 332.22 17125.66 37982.79 2020-06-06 10:28:31.000 158 33901.01 332.23 17125.69 88888.00 2020-06-06 10:28:32.000 158 33901.01 332.21 17125.71 88888.00 2020-06-06 10:28:33.000 158 33901.03 332.23 17125.74 88888.00 2020-06-06 10:28:34.000 158 33901.02 332.25 17125.73 88888.00 2020-06-06 10:28:35.000 158 33901.02 332.23 17125.75 37982.82 2020-06-06 10:28:36.000 158 33901.02 332.23 17125.76 88888.00 2020-06-06 10:28:37.000 158 33901.04 332.24 17125.71 88888.00 2020-06-06 10:28:38.000 158 33901.06 332.22 17125.71 88888.00 2020-06-06 10:28:39.000 158 33901.03 332.18 17125.69 88888.00 2020-06-06 10:28:40.000 158 33901.03 332.14 17125.69 37982.77 2020-06-06 10:28:41.000 158 33901.03 332.17 17125.69 88888.00 2020-06-06 10:28:42.000 158 33901.05 332.19 17125.70 88888.00 2020-06-06 10:28:43.000 158 33901.04 332.18 17125.70 88888.00 2020-06-06 10:28:44.000 158 33901.10 332.20 17125.68 88888.00 2020-06-06 10:28:45.000 158 33901.12 332.21 17125.66 37982.84 2020-06-06 10:28:46.000 158 33901.08 332.19 17125.65 88888.00 2020-06-06 10:28:47.000 158 33901.08 332.22 17125.72 88888.00 2020-06-06 10:28:48.000 158 33901.11 332.22 17125.72 88888.00 2020-06-06 10:28:49.000 158 33901.12 332.18 17125.74 88888.00 2020-06-06 10:28:50.000 158 33901.11 332.19 17125.70 37982.88 2020-06-06 10:28:51.000 158 33901.09 332.20 17125.68 88888.00 2020-06-06 10:28:52.000 158 33901.14 332.19 17125.71 88888.00 2020-06-06 10:28:53.000 158 33901.12 332.11 17125.68 88888.00 2020-06-06 10:28:54.000 158 33901.12 332.08 17125.71 88888.00 2020-06-06 10:28:55.000 158 33901.12 332.09 17125.71 37982.83 2020-06-06 10:28:56.000 158 33901.16 332.08 17125.66 88888.00 2020-06-06 10:28:57.000 158 33901.16 332.07 17125.70 88888.00 2020-06-06 10:28:58.000 158 33901.17 332.05 17125.74 88888.00 2020-06-06 10:28:59.000 158 33901.13 332.09 17125.74 88888.00 2020-06-06 10:29:00.000 158 33901.10 332.04 17125.73 37982.83 2020-06-06 10:29:01.000 158 33901.12 332.04 17125.72 88888.00 2020-06-06 10:29:02.000 158 33901.17 332.04 17125.73 88888.00 2020-06-06 10:29:03.000 158 33901.15 331.99 17125.71 88888.00 2020-06-06 10:29:04.000 158 33901.19 332.03 17125.68 88888.00 2020-06-06 10:29:05.000 158 33901.17 332.04 17125.71 37982.95 2020-06-06 10:29:06.000 158 33901.18 332.02 17125.70 88888.00 2020-06-06 10:29:07.000 158 33901.22 332.05 17125.65 88888.00 2020-06-06 10:29:08.000 158 33901.18 332.07 17125.62 88888.00 2020-06-06 10:29:09.000 158 33901.21 332.11 17125.61 88888.00 2020-06-06 10:29:10.000 158 33901.24 332.08 17125.65 37983.00 2020-06-06 10:29:11.000 158 33901.26 332.07 17125.67 88888.00 2020-06-06 10:29:12.000 158 33901.32 332.09 17125.66 88888.00 2020-06-06 10:29:13.000 158 33901.31 332.05 17125.64 88888.00 2020-06-06 10:29:14.000 158 33901.30 332.01 17125.68 88888.00 2020-06-06 10:29:15.000 158 33901.32 332.04 17125.67 37982.96 2020-06-06 10:29:16.000 158 33901.36 332.03 17125.69 88888.00 2020-06-06 10:29:17.000 158 33901.41 332.03 17125.64 88888.00 2020-06-06 10:29:18.000 158 33901.43 332.03 17125.64 88888.00 2020-06-06 10:29:19.000 158 33901.42 332.03 17125.62 88888.00 2020-06-06 10:29:20.000 158 33901.42 332.01 17125.62 37983.08 2020-06-06 10:29:21.000 158 33901.43 331.98 17125.64 88888.00 2020-06-06 10:29:22.000 158 33901.42 331.95 17125.62 88888.00 2020-06-06 10:29:23.000 158 33901.41 331.92 17125.61 88888.00 2020-06-06 10:29:24.000 158 33901.44 331.88 17125.66 88888.00 2020-06-06 10:29:25.000 158 33901.47 331.87 17125.65 37983.14 2020-06-06 10:29:26.000 158 33901.51 331.88 17125.65 88888.00 2020-06-06 10:29:27.000 158 33901.51 331.86 17125.64 88888.00 2020-06-06 10:29:28.000 158 33901.52 331.79 17125.60 88888.00 2020-06-06 10:29:29.000 158 33901.50 331.73 17125.57 88888.00 2020-06-06 10:29:30.000 158 33901.52 331.72 17125.55 37983.18 2020-06-06 10:29:31.000 158 33901.54 331.72 17125.59 88888.00 2020-06-06 10:29:32.000 158 33901.54 331.75 17125.58 88888.00 2020-06-06 10:29:33.000 158 33901.53 331.77 17125.61 88888.00 2020-06-06 10:29:34.000 158 33901.53 331.76 17125.60 88888.00 2020-06-06 10:29:35.000 158 33901.51 331.74 17125.66 37983.26 2020-06-06 10:29:36.000 158 33901.53 331.77 17125.63 88888.00 2020-06-06 10:29:37.000 158 33901.54 331.71 17125.62 88888.00 2020-06-06 10:29:38.000 158 33901.57 331.70 17125.64 88888.00 2020-06-06 10:29:39.000 158 33901.54 331.67 17125.64 88888.00 2020-06-06 10:29:40.000 158 33901.57 331.66 17125.64 37983.15 2020-06-06 10:29:41.000 158 33901.62 331.69 17125.65 88888.00 2020-06-06 10:29:42.000 158 33901.63 331.68 17125.64 88888.00 2020-06-06 10:29:43.000 158 33901.60 331.66 17125.62 88888.00 2020-06-06 10:29:44.000 158 33901.59 331.63 17125.62 88888.00 2020-06-06 10:29:45.000 158 33901.63 331.63 17125.59 37983.28 2020-06-06 10:29:46.000 158 33901.61 331.65 17125.63 88888.00 2020-06-06 10:29:47.000 158 33901.60 331.66 17125.63 88888.00 2020-06-06 10:29:48.000 158 33901.59 331.65 17125.62 88888.00 2020-06-06 10:29:49.000 158 33901.55 331.59 17125.60 88888.00 2020-06-06 10:29:50.000 158 33901.60 331.60 17125.61 37983.22 2020-06-06 10:29:51.000 158 33901.61 331.55 17125.60 88888.00 2020-06-06 10:29:52.000 158 33901.61 331.53 17125.65 88888.00 2020-06-06 10:29:53.000 158 33901.58 331.51 17125.65 88888.00 2020-06-06 10:29:54.000 158 33901.54 331.57 17125.60 88888.00 2020-06-06 10:29:55.000 158 33901.53 331.56 17125.59 37983.29 2020-06-06 10:29:56.000 158 33901.53 331.60 17125.64 88888.00 2020-06-06 10:29:57.000 158 33901.53 331.57 17125.64 88888.00 2020-06-06 10:29:58.000 158 33901.50 331.55 17125.63 88888.00 2020-06-06 10:29:59.000 158 33901.54 331.52 17125.66 88888.00 2020-06-06 10:30:00.000 158 33901.52 331.50 17125.67 37983.26 2020-06-06 10:30:01.000 158 33901.49 331.51 17125.60 88888.00 2020-06-06 10:30:02.000 158 33901.50 331.51 17125.58 88888.00 2020-06-06 10:30:03.000 158 33901.53 331.52 17125.59 88888.00 2020-06-06 10:30:04.000 158 33901.52 331.55 17125.57 88888.00 2020-06-06 10:30:05.000 158 33901.49 331.58 17125.61 37983.24 2020-06-06 10:30:06.000 158 33901.49 331.57 17125.60 88888.00 2020-06-06 10:30:07.000 158 33901.48 331.58 17125.59 88888.00 2020-06-06 10:30:08.000 158 33901.49 331.59 17125.61 88888.00 2020-06-06 10:30:09.000 158 33901.53 331.56 17125.62 88888.00 2020-06-06 10:30:10.000 158 33901.48 331.52 17125.64 37983.19 2020-06-06 10:30:11.000 158 33901.47 331.52 17125.58 88888.00 2020-06-06 10:30:12.000 158 33901.46 331.52 17125.56 88888.00 2020-06-06 10:30:13.000 158 33901.41 331.50 17125.61 88888.00 2020-06-06 10:30:14.000 158 33901.42 331.47 17125.62 88888.00 2020-06-06 10:30:15.000 158 33901.40 331.47 17125.62 37983.17 2020-06-06 10:30:16.000 158 33901.43 331.45 17125.61 88888.00 2020-06-06 10:30:17.000 158 33901.42 331.44 17125.60 88888.00 2020-06-06 10:30:18.000 158 33901.41 331.43 17125.58 88888.00 2020-06-06 10:30:19.000 158 33901.39 331.45 17125.57 88888.00 2020-06-06 10:30:20.000 158 33901.37 331.46 17125.60 37983.09 2020-06-06 10:30:21.000 158 33901.37 331.44 17125.60 88888.00 2020-06-06 10:30:22.000 158 33901.35 331.45 17125.56 88888.00 2020-06-06 10:30:23.000 158 33901.30 331.47 17125.57 88888.00 2020-06-06 10:30:24.000 158 33901.34 331.46 17125.57 88888.00 2020-06-06 10:30:25.000 158 33901.33 331.45 17125.60 37983.03 2020-06-06 10:30:26.000 158 33901.35 331.42 17125.64 88888.00 2020-06-06 10:30:27.000 158 33901.38 331.42 17125.65 88888.00 2020-06-06 10:30:28.000 158 33901.36 331.39 17125.62 88888.00 2020-06-06 10:30:29.000 158 33901.34 331.37 17125.62 88888.00 2020-06-06 10:30:30.000 158 33901.28 331.38 17125.63 37982.98 2020-06-06 10:30:31.000 158 33901.29 331.40 17125.65 88888.00 2020-06-06 10:30:32.000 158 33901.33 331.47 17125.65 88888.00 2020-06-06 10:30:33.000 158 33901.32 331.49 17125.62 88888.00 2020-06-06 10:30:34.000 158 33901.32 331.50 17125.62 88888.00 2020-06-06 10:30:35.000 158 33901.24 331.48 17125.59 37982.91 2020-06-06 10:30:36.000 158 33901.24 331.46 17125.62 88888.00 2020-06-06 10:30:37.000 158 33901.24 331.43 17125.58 88888.00 2020-06-06 10:30:38.000 158 33901.24 331.45 17125.55 88888.00 2020-06-06 10:30:39.000 158 33901.22 331.45 17125.58 88888.00 2020-06-06 10:30:40.000 158 33901.21 331.48 17125.56 37982.93 2020-06-06 10:30:41.000 158 33901.21 331.48 17125.58 88888.00 2020-06-06 10:30:42.000 158 33901.21 331.48 17125.62 88888.00 2020-06-06 10:30:43.000 158 33901.21 331.46 17125.56 88888.00 2020-06-06 10:30:44.000 158 33901.20 331.47 17125.55 88888.00 2020-06-06 10:30:45.000 158 33901.19 331.51 17125.58 37982.91 2020-06-06 10:30:46.000 158 33901.15 331.51 17125.55 88888.00 2020-06-06 10:30:47.000 158 33901.12 331.50 17125.57 88888.00 2020-06-06 10:30:48.000 158 33901.09 331.48 17125.53 88888.00 2020-06-06 10:30:49.000 158 33901.12 331.49 17125.54 88888.00 2020-06-06 10:30:50.000 158 33901.12 331.49 17125.54 37982.89 2020-06-06 10:30:51.000 158 33901.09 331.47 17125.53 88888.00 2020-06-06 10:30:52.000 158 33901.11 331.46 17125.52 88888.00 2020-06-06 10:30:53.000 158 33901.11 331.46 17125.54 88888.00 2020-06-06 10:30:54.000 158 33901.13 331.47 17125.55 88888.00 2020-06-06 10:30:55.000 158 33901.09 331.46 17125.57 37982.88 2020-06-06 10:30:56.000 158 33901.11 331.47 17125.58 88888.00 2020-06-06 10:30:57.000 158 33901.13 331.43 17125.55 88888.00 2020-06-06 10:30:58.000 158 33901.14 331.41 17125.55 88888.00 2020-06-06 10:30:59.000 158 33901.15 331.43 17125.53 88888.00 2020-06-06 10:31:00.000 158 33901.14 331.46 17125.50 37982.84 2020-06-06 10:31:01.000 158 33901.11 331.48 17125.55 88888.00 2020-06-06 10:31:02.000 158 33901.11 331.49 17125.55 88888.00 2020-06-06 10:31:03.000 158 33901.10 331.46 17125.56 88888.00 2020-06-06 10:31:04.000 158 33901.09 331.49 17125.54 88888.00 2020-06-06 10:31:05.000 158 33901.10 331.50 17125.54 37982.82 2020-06-06 10:31:06.000 158 33901.11 331.51 17125.58 88888.00 2020-06-06 10:31:07.000 158 33901.12 331.52 17125.58 88888.00 2020-06-06 10:31:08.000 158 33901.11 331.51 17125.54 88888.00 2020-06-06 10:31:09.000 158 33901.09 331.50 17125.58 88888.00 2020-06-06 10:31:10.000 158 33901.06 331.48 17125.53 37982.75 2020-06-06 10:31:11.000 158 33901.08 331.47 17125.52 88888.00 2020-06-06 10:31:12.000 158 33901.10 331.43 17125.55 88888.00 2020-06-06 10:31:13.000 158 33901.11 331.43 17125.55 88888.00 2020-06-06 10:31:14.000 158 33901.10 331.47 17125.57 88888.00 2020-06-06 10:31:15.000 158 33901.09 331.50 17125.58 37982.80 2020-06-06 10:31:16.000 158 33901.10 331.52 17125.59 88888.00 2020-06-06 10:31:17.000 158 33901.08 331.46 17125.61 88888.00 2020-06-06 10:31:18.000 158 33901.07 331.35 17125.59 88888.00 2020-06-06 10:31:19.000 158 33901.07 331.36 17125.56 88888.00 2020-06-06 10:31:20.000 158 33901.09 331.37 17125.55 37982.74 2020-06-06 10:31:21.000 158 33901.08 331.36 17125.56 88888.00 2020-06-06 10:31:22.000 158 33901.05 331.34 17125.56 88888.00 2020-06-06 10:31:23.000 158 33901.06 331.30 17125.57 88888.00 2020-06-06 10:31:24.000 158 33901.08 331.33 17125.63 88888.00 2020-06-06 10:31:25.000 158 33901.10 331.29 17125.59 37982.82 2020-06-06 10:31:26.000 158 33901.08 331.28 17125.59 88888.00 2020-06-06 10:31:27.000 158 33901.07 331.26 17125.57 88888.00 2020-06-06 10:31:28.000 158 33901.07 331.24 17125.59 88888.00 2020-06-06 10:31:29.000 158 33901.14 331.21 17125.57 88888.00 2020-06-06 10:31:30.000 158 33901.12 331.23 17125.52 37982.79 2020-06-06 10:31:31.000 158 33901.08 331.24 17125.55 88888.00 2020-06-06 10:31:32.000 158 33901.05 331.28 17125.58 88888.00 2020-06-06 10:31:33.000 158 33901.07 331.31 17125.57 88888.00 2020-06-06 10:31:34.000 158 33901.11 331.28 17125.54 88888.00 2020-06-06 10:31:35.000 158 33901.09 331.30 17125.58 37982.78 2020-06-06 10:31:36.000 158 33901.09 331.30 17125.62 88888.00 2020-06-06 10:31:37.000 158 33901.12 331.27 17125.60 88888.00 2020-06-06 10:31:38.000 158 33901.13 331.30 17125.60 88888.00 2020-06-06 10:31:39.000 158 33901.12 331.30 17125.59 88888.00 2020-06-06 10:31:40.000 158 33901.11 331.28 17125.61 37982.82 2020-06-06 10:31:41.000 158 33901.08 331.24 17125.58 88888.00 2020-06-06 10:31:42.000 158 33901.08 331.22 17125.58 88888.00 2020-06-06 10:31:43.000 158 33901.09 331.22 17125.58 88888.00 2020-06-06 10:31:44.000 158 33901.12 331.23 17125.60 88888.00 2020-06-06 10:31:45.000 158 33901.11 331.21 17125.58 37982.88 2020-06-06 10:31:46.000 158 33901.11 331.16 17125.55 88888.00 2020-06-06 10:31:47.000 158 33901.14 331.17 17125.53 88888.00 2020-06-06 10:31:48.000 158 33901.16 331.18 17125.54 88888.00 2020-06-06 10:31:49.000 158 33901.15 331.18 17125.56 88888.00 2020-06-06 10:31:50.000 158 33901.14 331.22 17125.54 37982.87 2020-06-06 10:31:51.000 158 33901.14 331.21 17125.55 88888.00 2020-06-06 10:31:52.000 158 33901.12 331.24 17125.59 88888.00 2020-06-06 10:31:53.000 158 33901.10 331.20 17125.56 88888.00 2020-06-06 10:31:54.000 158 33901.12 331.21 17125.54 88888.00 2020-06-06 10:31:55.000 158 33901.16 331.24 17125.57 37982.87 2020-06-06 10:31:56.000 158 33901.13 331.18 17125.58 88888.00 2020-06-06 10:31:57.000 158 33901.15 331.19 17125.56 88888.00 2020-06-06 10:31:58.000 158 33901.15 331.21 17125.58 88888.00 2020-06-06 10:31:59.000 158 33901.12 331.21 17125.60 88888.00 2020-06-06 10:32:00.000 158 33901.11 331.19 17125.63 37982.78 2020-06-06 10:32:01.000 158 33901.11 331.19 17125.61 88888.00 2020-06-06 10:32:02.000 158 33901.13 331.20 17125.57 88888.00 2020-06-06 10:32:03.000 158 33901.10 331.21 17125.59 88888.00 2020-06-06 10:32:04.000 158 33901.05 331.24 17125.57 88888.00 2020-06-06 10:32:05.000 158 33901.03 331.22 17125.59 37982.77 2020-06-06 10:32:06.000 158 33901.05 331.19 17125.56 88888.00 2020-06-06 10:32:07.000 158 33901.09 331.17 17125.54 88888.00 2020-06-06 10:32:08.000 158 33901.10 331.18 17125.55 88888.00 2020-06-06 10:32:09.000 158 33901.08 331.18 17125.56 88888.00 2020-06-06 10:32:10.000 158 33901.06 331.17 17125.53 37982.78 2020-06-06 10:32:11.000 158 33901.05 331.15 17125.53 88888.00 2020-06-06 10:32:12.000 158 33901.07 331.18 17125.53 88888.00 2020-06-06 10:32:13.000 158 33901.06 331.18 17125.54 88888.00 2020-06-06 10:32:14.000 158 33901.02 331.18 17125.58 88888.00 2020-06-06 10:32:15.000 158 33900.99 331.16 17125.59 37982.74 2020-06-06 10:32:16.000 158 33900.98 331.16 17125.54 88888.00 2020-06-06 10:32:17.000 158 33901.00 331.15 17125.54 88888.00 2020-06-06 10:32:18.000 158 33901.01 331.16 17125.55 88888.00 2020-06-06 10:32:19.000 158 33900.97 331.18 17125.53 88888.00 2020-06-06 10:32:20.000 158 33900.92 331.17 17125.58 37982.60 2020-06-06 10:32:21.000 158 33900.93 331.18 17125.57 88888.00 2020-06-06 10:32:22.000 158 33900.90 331.17 17125.53 88888.00 2020-06-06 10:32:23.000 158 33900.89 331.15 17125.56 88888.00 2020-06-06 10:32:24.000 158 33900.88 331.16 17125.57 88888.00 2020-06-06 10:32:25.000 158 33900.85 331.14 17125.52 37982.58 2020-06-06 10:32:26.000 158 33900.84 331.18 17125.56 88888.00 2020-06-06 10:32:27.000 158 33900.81 331.14 17125.53 88888.00 2020-06-06 10:32:28.000 158 33900.82 331.20 17125.55 88888.00 2020-06-06 10:32:29.000 158 33900.79 331.24 17125.52 88888.00 2020-06-06 10:32:30.000 158 33900.75 331.22 17125.52 37982.52 2020-06-06 10:32:31.000 158 33900.71 331.25 17125.55 88888.00 2020-06-06 10:32:32.000 158 33900.68 331.27 17125.54 88888.00 2020-06-06 10:32:33.000 158 33900.70 331.22 17125.55 88888.00 2020-06-06 10:32:34.000 158 33900.71 331.22 17125.54 88888.00 2020-06-06 10:32:35.000 158 33900.70 331.21 17125.58 37982.42 2020-06-06 10:32:36.000 158 33900.70 331.29 17125.55 88888.00 2020-06-06 10:32:37.000 158 33900.64 331.35 17125.56 88888.00 2020-06-06 10:32:38.000 158 33900.60 331.35 17125.58 88888.00 2020-06-06 10:32:39.000 158 33900.61 331.37 17125.58 88888.00 2020-06-06 10:32:40.000 158 33900.58 331.36 17125.62 37982.41 2020-06-06 10:32:41.000 158 33900.55 331.33 17125.64 88888.00 2020-06-06 10:32:42.000 158 33900.58 331.34 17125.62 88888.00 2020-06-06 10:32:43.000 158 33900.56 331.36 17125.60 88888.00 2020-06-06 10:32:44.000 158 33900.58 331.40 17125.58 88888.00 2020-06-06 10:32:45.000 158 33900.55 331.38 17125.54 37982.34 2020-06-06 10:32:46.000 158 33900.55 331.38 17125.55 88888.00 2020-06-06 10:32:47.000 158 33900.53 331.44 17125.54 88888.00 2020-06-06 10:32:48.000 158 33900.48 331.41 17125.52 88888.00 2020-06-06 10:32:49.000 158 33900.46 331.42 17125.50 88888.00 2020-06-06 10:32:50.000 158 33900.49 331.49 17125.51 37982.24 2020-06-06 10:32:51.000 158 33900.48 331.47 17125.53 88888.00 2020-06-06 10:32:52.000 158 33900.49 331.45 17125.56 88888.00 2020-06-06 10:32:53.000 158 33900.52 331.45 17125.57 88888.00 2020-06-06 10:32:54.000 158 33900.53 331.47 17125.56 88888.00 2020-06-06 10:32:55.000 158 33900.54 331.50 17125.55 37982.23 2020-06-06 10:32:56.000 158 33900.51 331.50 17125.53 88888.00 2020-06-06 10:32:57.000 158 33900.54 331.49 17125.53 88888.00 2020-06-06 10:32:58.000 158 33900.50 331.49 17125.53 88888.00 2020-06-06 10:32:59.000 158 33900.52 331.45 17125.51 88888.00 2020-06-06 10:33:00.000 158 33900.52 331.43 17125.52 37982.12 2020-06-06 10:33:01.000 158 33900.56 331.44 17125.54 88888.00 2020-06-06 10:33:02.000 158 33900.53 331.42 17125.52 88888.00 2020-06-06 10:33:03.000 158 33900.54 331.43 17125.48 88888.00 2020-06-06 10:33:04.000 158 33900.54 331.43 17125.46 88888.00 2020-06-06 10:33:05.000 158 33900.53 331.43 17125.45 37982.28 2020-06-06 10:33:06.000 158 33900.53 331.44 17125.49 88888.00 2020-06-06 10:33:07.000 158 33900.55 331.47 17125.49 88888.00 2020-06-06 10:33:08.000 158 33900.59 331.46 17125.47 88888.00 2020-06-06 10:33:09.000 158 33900.59 331.39 17125.46 88888.00 2020-06-06 10:33:10.000 158 33900.58 331.38 17125.47 37982.24 2020-06-06 10:33:11.000 158 33900.61 331.40 17125.45 88888.00 2020-06-06 10:33:12.000 158 33900.62 331.39 17125.47 88888.00 2020-06-06 10:33:13.000 158 33900.64 331.37 17125.50 88888.00 2020-06-06 10:33:14.000 158 33900.66 331.40 17125.50 88888.00 2020-06-06 10:33:15.000 158 33900.64 331.37 17125.47 37982.31 2020-06-06 10:33:16.000 158 33900.65 331.36 17125.47 88888.00 2020-06-06 10:33:17.000 158 33900.65 331.35 17125.51 88888.00 2020-06-06 10:33:18.000 158 33900.67 331.33 17125.49 88888.00 2020-06-06 10:33:19.000 158 33900.66 331.33 17125.50 88888.00 2020-06-06 10:33:20.000 158 33900.67 331.32 17125.46 37982.43 2020-06-06 10:33:21.000 158 33900.69 331.32 17125.46 88888.00 2020-06-06 10:33:22.000 158 33900.74 331.36 17125.48 88888.00 2020-06-06 10:33:23.000 158 33900.76 331.43 17125.50 88888.00 2020-06-06 10:33:24.000 158 33900.81 331.45 17125.45 88888.00 2020-06-06 10:33:25.000 158 33900.82 331.42 17125.48 37982.47 2020-06-06 10:33:26.000 158 33900.79 331.42 17125.49 88888.00 2020-06-06 10:33:27.000 158 33900.79 331.43 17125.46 88888.00 2020-06-06 10:33:28.000 158 33900.79 331.34 17125.49 88888.00 2020-06-06 10:33:29.000 158 33900.78 331.30 17125.44 88888.00 2020-06-06 10:33:30.000 158 33900.82 331.32 17125.48 37982.56 2020-06-06 10:33:31.000 158 33900.82 331.29 17125.50 88888.00 2020-06-06 10:33:32.000 158 33900.82 331.26 17125.43 88888.00 2020-06-06 10:33:33.000 158 33900.80 331.22 17125.45 88888.00 2020-06-06 10:33:34.000 158 33900.76 331.23 17125.41 88888.00 2020-06-06 10:33:35.000 158 33900.75 331.33 17125.44 37982.47 2020-06-06 10:33:36.000 158 33900.74 331.34 17125.43 88888.00 2020-06-06 10:33:37.000 158 33900.78 331.32 17125.45 88888.00 2020-06-06 10:33:38.000 158 33900.76 331.34 17125.46 88888.00 2020-06-06 10:33:39.000 158 33900.73 331.35 17125.43 88888.00 2020-06-06 10:33:40.000 158 33900.73 331.34 17125.43 37982.48 2020-06-06 10:33:41.000 158 33900.71 331.35 17125.43 88888.00 2020-06-06 10:33:42.000 158 33900.72 331.35 17125.42 88888.00 2020-06-06 10:33:43.000 158 33900.69 331.38 17125.43 88888.00 2020-06-06 10:33:44.000 158 33900.69 331.38 17125.40 88888.00 2020-06-06 10:33:45.000 158 33900.71 331.39 17125.44 37982.45 2020-06-06 10:33:46.000 158 33900.69 331.40 17125.41 88888.00 2020-06-06 10:33:47.000 158 33900.69 331.41 17125.36 88888.00 2020-06-06 10:33:48.000 158 33900.68 331.42 17125.39 88888.00 2020-06-06 10:33:49.000 158 33900.67 331.46 17125.38 88888.00 2020-06-06 10:33:50.000 158 33900.58 331.46 17125.40 37982.40 2020-06-06 10:33:51.000 158 33900.61 331.41 17125.43 88888.00 2020-06-06 10:33:52.000 158 33900.60 331.45 17125.49 88888.00 2020-06-06 10:33:53.000 158 33900.58 331.49 17125.45 88888.00 2020-06-06 10:33:54.000 158 33900.56 331.53 17125.42 88888.00 2020-06-06 10:33:55.000 158 33900.54 331.52 17125.42 37982.26 2020-06-06 10:33:56.000 158 33900.55 331.51 17125.42 88888.00 2020-06-06 10:33:57.000 158 33900.53 331.49 17125.40 88888.00 2020-06-06 10:33:58.000 158 33900.54 331.48 17125.43 88888.00 2020-06-06 10:33:59.000 158 33900.52 331.49 17125.43 88888.00 2020-06-06 10:34:00.000 158 33900.52 331.51 17125.42 37982.28 2020-06-06 10:34:01.000 158 33900.53 331.49 17125.43 88888.00 2020-06-06 10:34:02.000 158 33900.54 331.50 17125.40 88888.00 2020-06-06 10:34:03.000 158 33900.53 331.49 17125.39 88888.00 2020-06-06 10:34:04.000 158 33900.53 331.51 17125.37 88888.00 2020-06-06 10:34:05.000 158 33900.51 331.49 17125.35 37982.31 2020-06-06 10:34:06.000 158 33900.49 331.51 17125.36 88888.00 2020-06-06 10:34:07.000 158 33900.50 331.51 17125.37 88888.00 2020-06-06 10:34:08.000 158 33900.52 331.55 17125.35 88888.00 2020-06-06 10:34:09.000 158 33900.46 331.54 17125.37 88888.00 2020-06-06 10:34:10.000 158 33900.48 331.51 17125.38 37982.26 2020-06-06 10:34:11.000 158 33900.49 331.52 17125.34 88888.00 2020-06-06 10:34:12.000 158 33900.52 331.53 17125.31 88888.00 2020-06-06 10:34:13.000 158 33900.53 331.54 17125.34 88888.00 2020-06-06 10:34:14.000 158 33900.55 331.52 17125.34 88888.00 2020-06-06 10:34:15.000 158 33900.54 331.47 17125.36 37982.28 2020-06-06 10:34:16.000 158 33900.51 331.45 17125.38 88888.00 2020-06-06 10:34:17.000 158 33900.53 331.42 17125.41 88888.00 2020-06-06 10:34:18.000 158 33900.53 331.41 17125.40 88888.00 2020-06-06 10:34:19.000 158 33900.49 331.42 17125.42 88888.00 2020-06-06 10:34:20.000 158 33900.47 331.38 17125.37 37982.25 2020-06-06 10:34:21.000 158 33900.54 331.36 17125.33 88888.00 2020-06-06 10:34:22.000 158 33900.56 331.37 17125.34 88888.00 2020-06-06 10:34:23.000 158 33900.56 331.35 17125.37 88888.00 2020-06-06 10:34:24.000 158 33900.56 331.31 17125.34 88888.00 2020-06-06 10:34:25.000 158 33900.59 331.30 17125.33 37982.27 2020-06-06 10:34:26.000 158 33900.61 331.31 17125.36 88888.00 2020-06-06 10:34:27.000 158 33900.62 331.28 17125.39 88888.00 2020-06-06 10:34:28.000 158 33900.63 331.30 17125.36 88888.00 2020-06-06 10:34:29.000 158 33900.65 331.30 17125.41 88888.00 2020-06-06 10:34:30.000 158 33900.66 331.29 17125.39 37982.32 2020-06-06 10:34:31.000 158 33900.64 331.28 17125.39 88888.00 2020-06-06 10:34:32.000 158 33900.62 331.27 17125.36 88888.00 2020-06-06 10:34:33.000 158 33900.62 331.25 17125.34 88888.00 2020-06-06 10:34:34.000 158 33900.64 331.23 17125.32 88888.00 2020-06-06 10:34:35.000 158 33900.62 331.29 17125.32 37982.28 2020-06-06 10:34:36.000 158 33900.60 331.25 17125.35 88888.00 2020-06-06 10:34:37.000 158 33900.63 331.24 17125.31 88888.00 2020-06-06 10:34:38.000 158 33900.65 331.28 17125.32 88888.00 2020-06-06 10:34:39.000 158 33900.65 331.33 17125.28 88888.00 2020-06-06 10:34:40.000 158 33900.66 331.33 17125.28 37982.36 2020-06-06 10:34:41.000 158 33900.65 331.34 17125.27 88888.00 2020-06-06 10:34:42.000 158 33900.60 331.35 17125.27 88888.00 2020-06-06 10:34:43.000 158 33900.63 331.35 17125.31 88888.00 2020-06-06 10:34:44.000 158 33900.65 331.32 17125.30 88888.00 2020-06-06 10:34:45.000 158 33900.62 331.30 17125.31 37982.23 2020-06-06 10:34:46.000 158 33900.64 331.25 17125.29 88888.00 2020-06-06 10:34:47.000 158 33900.65 331.21 17125.32 88888.00 2020-06-06 10:34:48.000 158 33900.67 331.23 17125.32 88888.00 2020-06-06 10:34:49.000 158 33900.68 331.25 17125.35 88888.00 2020-06-06 10:34:50.000 158 33900.67 331.23 17125.37 37982.36 2020-06-06 10:34:51.000 158 33900.68 331.20 17125.37 88888.00 2020-06-06 10:34:52.000 158 33900.71 331.19 17125.37 88888.00 2020-06-06 10:34:53.000 158 33900.67 331.20 17125.36 88888.00 2020-06-06 10:34:54.000 158 33900.68 331.24 17125.38 88888.00 2020-06-06 10:34:55.000 158 33900.74 331.20 17125.34 37982.39 2020-06-06 10:34:56.000 158 33900.74 331.21 17125.32 88888.00 2020-06-06 10:34:57.000 158 33900.73 331.18 17125.32 88888.00 2020-06-06 10:34:58.000 158 33900.73 331.18 17125.28 88888.00 2020-06-06 10:34:59.000 158 33900.72 331.19 17125.28 88888.00 2020-06-06 10:35:00.000 158 33900.75 331.17 17125.30 37982.40 2020-06-06 10:35:01.000 158 33900.74 331.14 17125.33 88888.00 2020-06-06 10:35:02.000 158 33900.76 331.17 17125.32 88888.00 2020-06-06 10:35:03.000 158 33900.72 331.13 17125.31 88888.00 2020-06-06 10:35:04.000 158 33900.70 331.10 17125.34 88888.00 2020-06-06 10:35:05.000 158 33900.70 331.06 17125.34 37982.35 2020-06-06 10:35:06.000 158 33900.73 331.09 17125.36 88888.00 2020-06-06 10:35:07.000 158 33900.72 331.08 17125.32 88888.00 2020-06-06 10:35:08.000 158 33900.68 331.06 17125.34 88888.00 2020-06-06 10:35:09.000 158 33900.68 331.07 17125.37 88888.00 2020-06-06 10:35:10.000 158 33900.69 331.03 17125.38 37982.39 2020-06-06 10:35:11.000 158 33900.67 331.04 17125.35 88888.00 2020-06-06 10:35:12.000 158 33900.69 331.04 17125.35 88888.00 2020-06-06 10:35:13.000 158 33900.70 331.04 17125.35 88888.00 2020-06-06 10:35:14.000 158 33900.65 331.04 17125.34 88888.00 2020-06-06 10:35:15.000 158 33900.65 331.05 17125.34 37982.40 2020-06-06 10:35:16.000 158 33900.64 331.05 17125.32 88888.00 2020-06-06 10:35:17.000 158 33900.60 331.10 17125.32 88888.00 2020-06-06 10:35:18.000 158 33900.61 331.11 17125.35 88888.00 2020-06-06 10:35:19.000 158 33900.58 331.13 17125.36 88888.00 2020-06-06 10:35:20.000 158 33900.54 331.13 17125.40 37982.29 2020-06-06 10:35:21.000 158 33900.53 331.09 17125.44 88888.00 2020-06-06 10:35:22.000 158 33900.52 331.12 17125.41 88888.00 2020-06-06 10:35:23.000 158 33900.48 331.13 17125.37 88888.00 2020-06-06 10:35:24.000 158 33900.46 331.16 17125.36 88888.00 2020-06-06 10:35:25.000 158 33900.43 331.19 17125.36 37982.21 2020-06-06 10:35:26.000 158 33900.36 331.19 17125.42 88888.00 2020-06-06 10:35:27.000 158 33900.34 331.17 17125.42 88888.00 2020-06-06 10:35:28.000 158 33900.31 331.18 17125.39 88888.00 2020-06-06 10:35:29.000 158 33900.27 331.20 17125.39 88888.00 2020-06-06 10:35:30.000 158 33900.28 331.21 17125.46 37982.10 2020-06-06 10:35:31.000 158 33900.25 331.20 17125.49 88888.00 2020-06-06 10:35:32.000 158 33900.20 331.22 17125.43 88888.00 2020-06-06 10:35:33.000 158 33900.19 331.23 17125.48 88888.00 2020-06-06 10:35:34.000 158 33900.14 331.29 17125.46 88888.00 2020-06-06 10:35:35.000 158 33900.10 331.29 17125.50 37981.98 2020-06-06 10:35:36.000 158 33900.09 331.28 17125.48 88888.00 2020-06-06 10:35:37.000 158 33900.05 331.30 17125.51 88888.00 2020-06-06 10:35:38.000 158 33900.03 331.28 17125.48 88888.00 2020-06-06 10:35:39.000 158 33899.99 331.30 17125.49 88888.00 2020-06-06 10:35:40.000 158 33899.95 331.29 17125.49 37981.90 2020-06-06 10:35:41.000 158 33899.96 331.28 17125.50 88888.00 2020-06-06 10:35:42.000 158 33899.99 331.26 17125.52 88888.00 2020-06-06 10:35:43.000 158 33900.00 331.25 17125.54 88888.00 2020-06-06 10:35:44.000 158 33900.00 331.23 17125.46 88888.00 2020-06-06 10:35:45.000 158 33899.96 331.22 17125.45 37981.82 2020-06-06 10:35:46.000 158 33899.94 331.24 17125.44 88888.00 2020-06-06 10:35:47.000 158 33899.92 331.25 17125.44 88888.00 2020-06-06 10:35:48.000 158 33899.95 331.21 17125.44 88888.00 2020-06-06 10:35:49.000 158 33899.98 331.20 17125.43 88888.00 2020-06-06 10:35:50.000 158 33899.99 331.25 17125.43 37981.76 2020-06-06 10:35:51.000 158 33899.99 331.28 17125.41 88888.00 2020-06-06 10:35:52.000 158 33900.00 331.27 17125.41 88888.00 2020-06-06 10:35:53.000 158 33900.00 331.29 17125.39 88888.00 2020-06-06 10:35:54.000 158 33899.98 331.30 17125.42 88888.00 2020-06-06 10:35:55.000 158 33899.97 331.26 17125.36 37981.81 2020-06-06 10:35:56.000 158 33899.98 331.22 17125.36 88888.00 2020-06-06 10:35:57.000 158 33900.00 331.25 17125.40 88888.00 2020-06-06 10:35:58.000 158 33900.01 331.26 17125.38 88888.00 2020-06-06 10:35:59.000 158 33900.02 331.23 17125.39 88888.00 2020-06-06 10:36:00.000 158 33900.05 331.20 17125.44 37981.76 2020-06-06 10:36:01.000 158 33900.07 331.20 17125.42 88888.00 2020-06-06 10:36:02.000 158 33900.08 331.20 17125.38 88888.00 2020-06-06 10:36:03.000 158 33900.05 331.19 17125.35 88888.00 2020-06-06 10:36:04.000 158 33900.06 331.17 17125.35 88888.00 2020-06-06 10:36:05.000 158 33900.11 331.12 17125.36 37981.88 2020-06-06 10:36:06.000 158 33900.11 331.11 17125.36 88888.00 2020-06-06 10:36:07.000 158 33900.12 331.14 17125.37 88888.00 2020-06-06 10:36:08.000 158 33900.11 331.15 17125.38 88888.00 2020-06-06 10:36:09.000 158 33900.10 331.09 17125.35 88888.00 2020-06-06 10:36:10.000 158 33900.13 331.04 17125.35 37981.88 2020-06-06 10:36:11.000 158 33900.14 331.06 17125.37 88888.00 2020-06-06 10:36:12.000 158 33900.15 331.06 17125.40 88888.00 2020-06-06 10:36:13.000 158 33900.18 331.08 17125.41 88888.00 2020-06-06 10:36:14.000 158 33900.16 331.11 17125.39 88888.00 2020-06-06 10:36:15.000 158 33900.20 331.08 17125.40 37981.96 2020-06-06 10:36:16.000 158 33900.22 331.03 17125.41 88888.00 2020-06-06 10:36:17.000 158 33900.24 331.06 17125.36 88888.00 2020-06-06 10:36:18.000 158 33900.21 331.02 17125.39 88888.00 2020-06-06 10:36:19.000 158 33900.15 331.02 17125.36 88888.00 2020-06-06 10:36:20.000 158 33900.14 331.06 17125.35 37981.98 2020-06-06 10:36:21.000 158 33900.13 331.06 17125.38 88888.00 2020-06-06 10:36:22.000 158 33900.12 331.04 17125.38 88888.00 2020-06-06 10:36:23.000 158 33900.09 331.07 17125.39 88888.00 2020-06-06 10:36:24.000 158 33900.09 331.07 17125.39 88888.00 2020-06-06 10:36:25.000 158 33900.10 331.08 17125.42 37981.96 2020-06-06 10:36:26.000 158 33900.06 331.10 17125.40 88888.00 2020-06-06 10:36:27.000 158 33900.03 331.10 17125.37 88888.00 2020-06-06 10:36:28.000 158 33900.05 331.14 17125.36 88888.00 2020-06-06 10:36:29.000 158 33900.01 331.20 17125.34 88888.00 2020-06-06 10:36:30.000 158 33899.97 331.18 17125.36 37981.78 2020-06-06 10:36:31.000 158 33899.98 331.15 17125.32 88888.00 2020-06-06 10:36:32.000 158 33899.98 331.21 17125.34 88888.00 2020-06-06 10:36:33.000 158 33899.94 331.25 17125.33 88888.00 2020-06-06 10:36:34.000 158 33899.95 331.27 17125.33 88888.00 2020-06-06 10:36:35.000 158 33899.94 331.27 17125.34 37981.73 2020-06-06 10:36:36.000 158 33899.90 331.26 17125.35 88888.00 2020-06-06 10:36:37.000 158 33899.87 331.24 17125.37 88888.00 2020-06-06 10:36:38.000 158 33899.90 331.25 17125.36 88888.00 2020-06-06 10:36:39.000 158 33899.93 331.26 17125.36 88888.00 2020-06-06 10:36:40.000 158 33899.93 331.28 17125.36 37981.66 2020-06-06 10:36:41.000 158 33899.85 331.30 17125.32 88888.00 2020-06-06 10:36:42.000 158 33899.86 331.28 17125.31 88888.00 2020-06-06 10:36:43.000 158 33899.84 331.28 17125.33 88888.00 2020-06-06 10:36:44.000 158 33899.82 331.28 17125.32 88888.00 2020-06-06 10:36:45.000 158 33899.78 331.27 17125.33 37981.65 2020-06-06 10:36:46.000 158 33899.77 331.28 17125.36 88888.00 2020-06-06 10:36:47.000 158 33899.79 331.27 17125.36 88888.00 2020-06-06 10:36:48.000 158 33899.80 331.24 17125.33 88888.00 2020-06-06 10:36:49.000 158 33899.79 331.23 17125.29 88888.00 2020-06-06 10:36:50.000 158 33899.77 331.23 17125.32 37981.61 2020-06-06 10:36:51.000 158 33899.76 331.27 17125.30 88888.00 2020-06-06 10:36:52.000 158 33899.76 331.28 17125.32 88888.00 2020-06-06 10:36:53.000 158 33899.77 331.22 17125.34 88888.00 2020-06-06 10:36:54.000 158 33899.77 331.20 17125.33 88888.00 2020-06-06 10:36:55.000 158 33899.77 331.21 17125.31 37981.58 2020-06-06 10:36:56.000 158 33899.76 331.19 17125.30 88888.00 2020-06-06 10:36:57.000 158 33899.73 331.19 17125.30 88888.00 2020-06-06 10:36:58.000 158 33899.75 331.21 17125.30 88888.00 2020-06-06 10:36:59.000 158 33899.73 331.19 17125.30 88888.00 2020-06-06 10:37:00.000 158 33899.76 331.20 17125.33 37981.57 2020-06-06 10:37:01.000 158 33899.77 331.24 17125.34 88888.00 2020-06-06 10:37:02.000 158 33899.77 331.22 17125.37 88888.00 2020-06-06 10:37:03.000 158 33899.74 331.22 17125.35 88888.00 2020-06-06 10:37:04.000 158 33899.77 331.22 17125.32 88888.00 2020-06-06 10:37:05.000 158 33899.79 331.19 17125.32 37981.57 2020-06-06 10:37:06.000 158 33899.81 331.19 17125.36 88888.00 2020-06-06 10:37:07.000 158 33899.81 331.18 17125.36 88888.00 2020-06-06 10:37:08.000 158 33899.75 331.15 17125.38 88888.00 2020-06-06 10:37:09.000 158 33899.78 331.12 17125.38 88888.00 2020-06-06 10:37:10.000 158 33899.81 331.18 17125.39 37981.55 2020-06-06 10:37:11.000 158 33899.84 331.17 17125.42 88888.00 2020-06-06 10:37:12.000 158 33899.81 331.12 17125.42 88888.00 2020-06-06 10:37:13.000 158 33899.80 331.08 17125.41 88888.00 2020-06-06 10:37:14.000 158 33899.80 331.11 17125.40 88888.00 2020-06-06 10:37:15.000 158 33899.80 331.12 17125.38 37981.54 2020-06-06 10:37:16.000 158 33899.78 331.12 17125.38 88888.00 2020-06-06 10:37:17.000 158 33899.79 331.11 17125.39 88888.00 2020-06-06 10:37:18.000 158 33899.80 331.12 17125.34 88888.00 2020-06-06 10:37:19.000 158 33899.78 331.11 17125.35 88888.00 2020-06-06 10:37:20.000 158 33899.78 331.11 17125.38 37981.56 2020-06-06 10:37:21.000 158 33899.75 331.08 17125.32 88888.00 2020-06-06 10:37:22.000 158 33899.75 331.10 17125.35 88888.00 2020-06-06 10:37:23.000 158 33899.75 331.10 17125.38 88888.00 2020-06-06 10:37:24.000 158 33899.74 331.08 17125.30 88888.00 2020-06-06 10:37:25.000 158 33899.76 331.06 17125.29 37981.50 2020-06-06 10:37:26.000 158 33899.80 331.05 17125.30 88888.00 2020-06-06 10:37:27.000 158 33899.81 331.09 17125.30 88888.00 2020-06-06 10:37:28.000 158 33899.83 331.07 17125.32 88888.00 2020-06-06 10:37:29.000 158 33899.80 331.06 17125.34 88888.00 2020-06-06 10:37:30.000 158 33899.79 331.08 17125.29 37981.59 2020-06-06 10:37:31.000 158 33899.80 331.10 17125.28 88888.00 2020-06-06 10:37:32.000 158 33899.81 331.06 17125.27 88888.00 2020-06-06 10:37:33.000 158 33899.80 331.06 17125.26 88888.00 2020-06-06 10:37:34.000 158 33899.79 331.06 17125.25 88888.00 2020-06-06 10:37:35.000 158 33899.76 331.01 17125.24 37981.56 2020-06-06 10:37:36.000 158 33899.79 331.06 17125.23 88888.00 2020-06-06 10:37:37.000 158 33899.79 331.03 17125.22 88888.00 2020-06-06 10:37:38.000 158 33899.80 331.03 17125.25 88888.00 2020-06-06 10:37:39.000 158 33899.81 331.05 17125.24 88888.00 2020-06-06 10:37:40.000 158 33899.79 331.06 17125.29 37981.55 2020-06-06 10:37:41.000 158 33899.82 331.07 17125.29 88888.00 2020-06-06 10:37:42.000 158 33899.81 331.08 17125.27 88888.00 2020-06-06 10:37:43.000 158 33899.82 331.04 17125.25 88888.00 2020-06-06 10:37:44.000 158 33899.79 331.02 17125.25 88888.00 2020-06-06 10:37:45.000 158 33899.78 330.98 17125.29 37981.48 2020-06-06 10:37:46.000 158 33899.80 330.98 17125.29 88888.00 2020-06-06 10:37:47.000 158 33899.82 330.96 17125.29 88888.00 2020-06-06 10:37:48.000 158 33899.84 330.93 17125.30 88888.00 2020-06-06 10:37:49.000 158 33899.79 330.93 17125.28 88888.00 2020-06-06 10:37:50.000 158 33899.83 330.94 17125.28 37981.59 2020-06-06 10:37:51.000 158 33899.81 330.94 17125.24 88888.00 2020-06-06 10:37:52.000 158 33899.79 330.95 17125.24 88888.00 2020-06-06 10:37:53.000 158 33899.79 330.94 17125.28 88888.00 2020-06-06 10:37:54.000 158 33899.84 330.94 17125.29 88888.00 2020-06-06 10:37:55.000 158 33899.87 330.91 17125.26 37981.55 2020-06-06 10:37:56.000 158 33899.88 330.91 17125.25 88888.00 2020-06-06 10:37:57.000 158 33899.86 330.92 17125.25 88888.00 2020-06-06 10:37:58.000 158 33899.88 330.92 17125.21 88888.00 2020-06-06 10:37:59.000 158 33899.85 330.94 17125.20 88888.00 2020-06-06 10:38:00.000 158 33899.85 330.91 17125.23 37981.56 2020-06-06 10:38:01.000 158 33899.85 330.87 17125.28 88888.00 2020-06-06 10:38:02.000 158 33899.80 330.90 17125.31 88888.00 2020-06-06 10:38:03.000 158 33899.80 330.91 17125.29 88888.00 2020-06-06 10:38:04.000 158 33899.80 330.93 17125.24 88888.00 2020-06-06 10:38:05.000 158 33899.76 330.93 17125.21 37981.53 2020-06-06 10:38:06.000 158 33899.76 330.92 17125.24 88888.00 2020-06-06 10:38:07.000 158 33899.75 330.93 17125.24 88888.00 2020-06-06 10:38:08.000 158 33899.71 330.93 17125.21 88888.00 2020-06-06 10:38:09.000 158 33899.70 330.93 17125.21 88888.00 2020-06-06 10:38:10.000 158 33899.72 330.89 17125.19 37981.44 2020-06-06 10:38:11.000 158 33899.70 330.88 17125.19 88888.00 2020-06-06 10:38:12.000 158 33899.66 330.84 17125.18 88888.00 2020-06-06 10:38:13.000 158 33899.69 330.84 17125.19 88888.00 2020-06-06 10:38:14.000 158 33899.66 330.84 17125.21 88888.00 2020-06-06 10:38:15.000 158 33899.63 330.88 17125.24 37981.50 2020-06-06 10:38:16.000 158 33899.60 330.90 17125.20 88888.00 2020-06-06 10:38:17.000 158 33899.58 330.93 17125.21 88888.00 2020-06-06 10:38:18.000 158 33899.59 330.94 17125.21 88888.00 2020-06-06 10:38:19.000 158 33899.60 330.92 17125.22 88888.00 2020-06-06 10:38:20.000 158 33899.55 330.95 17125.24 37981.42 2020-06-06 10:38:21.000 158 33899.52 330.93 17125.26 88888.00 2020-06-06 10:38:22.000 158 33899.48 330.99 17125.27 88888.00 2020-06-06 10:38:23.000 158 33899.50 331.02 17125.31 88888.00 2020-06-06 10:38:24.000 158 33899.48 331.03 17125.31 88888.00 2020-06-06 10:38:25.000 158 33899.46 331.06 17125.30 37981.28 2020-06-06 10:38:26.000 158 33899.47 331.05 17125.32 88888.00 2020-06-06 10:38:27.000 158 33899.47 331.06 17125.28 88888.00 2020-06-06 10:38:28.000 158 33899.39 331.04 17125.24 88888.00 2020-06-06 10:38:29.000 158 33899.41 331.04 17125.22 88888.00 2020-06-06 10:38:30.000 158 33899.39 331.03 17125.23 37981.20 2020-06-06 10:38:31.000 158 33899.37 331.02 17125.24 88888.00 2020-06-06 10:38:32.000 158 33899.35 331.01 17125.24 88888.00 2020-06-06 10:38:33.000 158 33899.32 331.04 17125.29 88888.00 2020-06-06 10:38:34.000 158 33899.32 331.08 17125.28 88888.00 2020-06-06 10:38:35.000 158 33899.31 331.05 17125.22 37981.26 2020-06-06 10:38:36.000 158 33899.29 331.05 17125.23 88888.00 2020-06-06 10:38:37.000 158 33899.26 331.09 17125.23 88888.00 2020-06-06 10:38:38.000 158 33899.26 331.09 17125.27 88888.00 2020-06-06 10:38:39.000 158 33899.29 331.09 17125.31 88888.00 2020-06-06 10:38:40.000 158 33899.28 331.05 17125.26 37981.17 2020-06-06 10:38:41.000 158 33899.22 331.07 17125.27 88888.00 2020-06-06 10:38:42.000 158 33899.24 331.08 17125.22 88888.00 2020-06-06 10:38:43.000 158 33899.24 331.11 17125.21 88888.00 2020-06-06 10:38:44.000 158 33899.24 331.08 17125.28 88888.00 2020-06-06 10:38:45.000 158 33899.21 331.12 17125.28 37981.14 2020-06-06 10:38:46.000 158 33899.20 331.13 17125.28 88888.00 2020-06-06 10:38:47.000 158 33899.22 331.13 17125.30 88888.00 2020-06-06 10:38:48.000 158 33899.22 331.10 17125.28 88888.00 2020-06-06 10:38:49.000 158 33899.22 331.08 17125.29 88888.00 2020-06-06 10:38:50.000 158 33899.19 331.04 17125.28 37981.03 2020-06-06 10:38:51.000 158 33899.20 331.03 17125.29 88888.00 2020-06-06 10:38:52.000 158 33899.21 331.06 17125.31 88888.00 2020-06-06 10:38:53.000 158 33899.20 331.07 17125.28 88888.00 2020-06-06 10:38:54.000 158 33899.24 331.04 17125.28 88888.00 2020-06-06 10:38:55.000 158 33899.28 331.04 17125.31 37980.92 2020-06-06 10:38:56.000 158 33899.23 331.02 17125.30 88888.00 2020-06-06 10:38:57.000 158 33899.23 330.99 17125.29 88888.00 2020-06-06 10:38:58.000 158 33899.20 330.97 17125.23 88888.00 2020-06-06 10:38:59.000 158 33899.26 330.92 17125.23 88888.00 2020-06-06 10:39:00.000 158 33899.28 330.90 17125.27 37981.02 2020-06-06 10:39:01.000 158 33899.27 330.96 17125.25 88888.00 2020-06-06 10:39:02.000 158 33899.27 330.95 17125.24 88888.00 2020-06-06 10:39:03.000 158 33899.27 330.93 17125.25 88888.00 2020-06-06 10:39:04.000 158 33899.27 330.91 17125.26 88888.00 2020-06-06 10:39:05.000 158 33899.27 330.90 17125.20 37981.04 2020-06-06 10:39:06.000 158 33899.29 330.91 17125.20 88888.00 2020-06-06 10:39:07.000 158 33899.27 330.94 17125.20 88888.00 2020-06-06 10:39:08.000 158 33899.27 330.94 17125.17 88888.00 2020-06-06 10:39:09.000 158 33899.27 330.96 17125.20 88888.00 2020-06-06 10:39:10.000 158 33899.29 330.99 17125.19 37981.06 2020-06-06 10:39:11.000 158 33899.32 330.92 17125.18 88888.00 2020-06-06 10:39:12.000 158 33899.33 330.92 17125.22 88888.00 2020-06-06 10:39:13.000 158 33899.32 330.89 17125.24 88888.00 2020-06-06 10:39:14.000 158 33899.34 330.88 17125.31 88888.00 2020-06-06 10:39:15.000 158 33899.33 330.92 17125.29 37981.07 2020-06-06 10:39:16.000 158 33899.32 330.90 17125.31 88888.00 2020-06-06 10:39:17.000 158 33899.36 330.87 17125.26 88888.00 2020-06-06 10:39:18.000 158 33899.34 330.90 17125.26 88888.00 2020-06-06 10:39:19.000 158 33899.35 330.95 17125.30 88888.00 2020-06-06 10:39:20.000 158 33899.35 330.93 17125.26 37981.16 2020-06-06 10:39:21.000 158 33899.35 330.90 17125.24 88888.00 2020-06-06 10:39:22.000 158 33899.37 330.90 17125.26 88888.00 2020-06-06 10:39:23.000 158 33899.36 330.92 17125.27 88888.00 2020-06-06 10:39:24.000 158 33899.36 330.93 17125.22 88888.00 2020-06-06 10:39:25.000 158 33899.37 330.91 17125.22 37981.15 2020-06-06 10:39:26.000 158 33899.37 330.90 17125.23 88888.00 2020-06-06 10:39:27.000 158 33899.32 330.86 17125.22 88888.00 2020-06-06 10:39:28.000 158 33899.35 330.88 17125.26 88888.00 2020-06-06 10:39:29.000 158 33899.37 330.86 17125.25 88888.00 2020-06-06 10:39:30.000 158 33899.36 330.87 17125.24 37981.19 2020-06-06 10:39:31.000 158 33899.35 330.85 17125.29 88888.00 2020-06-06 10:39:32.000 158 33899.35 330.85 17125.29 88888.00 2020-06-06 10:39:33.000 158 33899.36 330.84 17125.27 88888.00 2020-06-06 10:39:34.000 158 33899.34 330.87 17125.27 88888.00 2020-06-06 10:39:35.000 158 33899.33 330.88 17125.25 37981.11 2020-06-06 10:39:36.000 158 33899.34 330.89 17125.24 88888.00 2020-06-06 10:39:37.000 158 33899.28 330.93 17125.23 88888.00 2020-06-06 10:39:38.000 158 33899.28 330.92 17125.20 88888.00 2020-06-06 10:39:39.000 158 33899.31 330.90 17125.23 88888.00 2020-06-06 10:39:40.000 158 33899.31 330.89 17125.25 37981.20 2020-06-06 10:39:41.000 158 33899.33 330.87 17125.26 88888.00 2020-06-06 10:39:42.000 158 33899.30 330.92 17125.23 88888.00 2020-06-06 10:39:43.000 158 33899.31 330.93 17125.21 88888.00 2020-06-06 10:39:44.000 158 33899.28 330.92 17125.24 88888.00 2020-06-06 10:39:45.000 158 33899.27 330.90 17125.19 37981.08 2020-06-06 10:39:46.000 158 33899.31 330.90 17125.24 88888.00 2020-06-06 10:39:47.000 158 33899.33 330.84 17125.25 88888.00 2020-06-06 10:39:48.000 158 33899.32 330.85 17125.24 88888.00 2020-06-06 10:39:49.000 158 33899.30 330.85 17125.21 88888.00 2020-06-06 10:39:50.000 158 33899.33 330.89 17125.20 37981.02 2020-06-06 10:39:51.000 158 33899.33 330.89 17125.20 88888.00 2020-06-06 10:39:52.000 158 33899.29 330.86 17125.20 88888.00 2020-06-06 10:39:53.000 158 33899.31 330.83 17125.19 88888.00 2020-06-06 10:39:54.000 158 33899.32 330.78 17125.20 88888.00 2020-06-06 10:39:55.000 158 33899.30 330.77 17125.24 37981.14 2020-06-06 10:39:56.000 158 33899.30 330.78 17125.25 88888.00 2020-06-06 10:39:57.000 158 33899.29 330.80 17125.28 88888.00 2020-06-06 10:39:58.000 158 33899.27 330.78 17125.28 88888.00 2020-06-06 10:39:59.000 158 33899.28 330.77 17125.29 88888.00 2020-06-06 10:40:00.000 158 33899.29 330.79 17125.31 37981.15 2020-06-06 10:40:01.000 158 33899.30 330.82 17125.33 88888.00 2020-06-06 10:40:02.000 158 33899.32 330.77 17125.31 88888.00 2020-06-06 10:40:03.000 158 33899.31 330.75 17125.31 88888.00 2020-06-06 10:40:04.000 158 33899.30 330.77 17125.29 88888.00 2020-06-06 10:40:05.000 158 33899.23 330.75 17125.29 37981.04 2020-06-06 10:40:06.000 158 33899.23 330.76 17125.28 88888.00 2020-06-06 10:40:07.000 158 33899.22 330.78 17125.31 88888.00 2020-06-06 10:40:08.000 158 33899.23 330.78 17125.39 88888.00 2020-06-06 10:40:09.000 158 33899.19 330.78 17125.37 88888.00 2020-06-06 10:40:10.000 158 33899.21 330.76 17125.30 37981.07 2020-06-06 10:40:11.000 158 33899.19 330.77 17125.26 88888.00 2020-06-06 10:40:12.000 158 33899.17 330.75 17125.30 88888.00 2020-06-06 10:40:13.000 158 33899.15 330.73 17125.30 88888.00 2020-06-06 10:40:14.000 158 33899.10 330.76 17125.30 88888.00 2020-06-06 10:40:15.000 158 33899.08 330.70 17125.29 37980.96 2020-06-06 10:40:16.000 158 33899.11 330.68 17125.29 88888.00 2020-06-06 10:40:17.000 158 33899.14 330.67 17125.30 88888.00 2020-06-06 10:40:18.000 158 33899.17 330.69 17125.28 88888.00 2020-06-06 10:40:19.000 158 33899.13 330.69 17125.32 88888.00 2020-06-06 10:40:20.000 158 33899.06 330.69 17125.32 37980.98 2020-06-06 10:40:21.000 158 33899.05 330.70 17125.34 88888.00 2020-06-06 10:40:22.000 158 33899.02 330.68 17125.33 88888.00 2020-06-06 10:40:23.000 158 33899.01 330.67 17125.30 88888.00 2020-06-06 10:40:24.000 158 33898.99 330.67 17125.29 88888.00 2020-06-06 10:40:25.000 158 33898.96 330.68 17125.27 37980.88 2020-06-06 10:40:26.000 158 33898.99 330.68 17125.29 88888.00 2020-06-06 10:40:27.000 158 33899.01 330.70 17125.32 88888.00 2020-06-06 10:40:28.000 158 33899.02 330.66 17125.34 88888.00 2020-06-06 10:40:29.000 158 33899.00 330.66 17125.35 88888.00 2020-06-06 10:40:30.000 158 33899.02 330.71 17125.31 37980.84 2020-06-06 10:40:31.000 158 33899.01 330.70 17125.32 88888.00 2020-06-06 10:40:32.000 158 33898.99 330.67 17125.32 88888.00 2020-06-06 10:40:33.000 158 33898.94 330.70 17125.32 88888.00 2020-06-06 10:40:34.000 158 33898.91 330.68 17125.34 88888.00 2020-06-06 10:40:35.000 158 33898.94 330.71 17125.34 37980.70 2020-06-06 10:40:36.000 158 33898.94 330.67 17125.34 88888.00 2020-06-06 10:40:37.000 158 33898.97 330.66 17125.30 88888.00 2020-06-06 10:40:38.000 158 33898.93 330.63 17125.31 88888.00 2020-06-06 10:40:39.000 158 33898.88 330.61 17125.23 88888.00 2020-06-06 10:40:40.000 158 33898.89 330.62 17125.25 37980.77 2020-06-06 10:40:41.000 158 33898.92 330.63 17125.28 88888.00 2020-06-06 10:40:42.000 158 33898.92 330.58 17125.27 88888.00 2020-06-06 10:40:43.000 158 33898.89 330.62 17125.30 88888.00 2020-06-06 10:40:44.000 158 33898.87 330.60 17125.28 88888.00 2020-06-06 10:40:45.000 158 33898.88 330.54 17125.28 37980.75 2020-06-06 10:40:46.000 158 33898.91 330.52 17125.25 88888.00 2020-06-06 10:40:47.000 158 33898.88 330.53 17125.28 88888.00 2020-06-06 10:40:48.000 158 33898.84 330.51 17125.27 88888.00 2020-06-06 10:40:49.000 158 33898.86 330.50 17125.23 88888.00 2020-06-06 10:40:50.000 158 33898.83 330.54 17125.24 37980.77 2020-06-06 10:40:51.000 158 33898.79 330.52 17125.22 88888.00 2020-06-06 10:40:52.000 158 33898.81 330.53 17125.25 88888.00 2020-06-06 10:40:53.000 158 33898.82 330.54 17125.29 88888.00 2020-06-06 10:40:54.000 158 33898.79 330.51 17125.26 88888.00 2020-06-06 10:40:55.000 158 33898.77 330.51 17125.26 37980.72 2020-06-06 10:40:56.000 158 33898.76 330.51 17125.28 88888.00 2020-06-06 10:40:57.000 158 33898.71 330.51 17125.30 88888.00 2020-06-06 10:40:58.000 158 33898.71 330.50 17125.29 88888.00 2020-06-06 10:40:59.000 158 33898.68 330.50 17125.28 88888.00 2020-06-06 10:41:00.000 158 33898.67 330.55 17125.28 37980.66 2020-06-06 10:41:01.000 158 33898.70 330.57 17125.24 88888.00 2020-06-06 10:41:02.000 158 33898.72 330.56 17125.22 88888.00 2020-06-06 10:41:03.000 158 33898.68 330.55 17125.25 88888.00 2020-06-06 10:41:04.000 158 33898.70 330.50 17125.28 88888.00 2020-06-06 10:41:05.000 158 33898.67 330.51 17125.23 37980.59 2020-06-06 10:41:06.000 158 33898.68 330.51 17125.19 88888.00 2020-06-06 10:41:07.000 158 33898.69 330.51 17125.24 88888.00 2020-06-06 10:41:08.000 158 33898.66 330.51 17125.26 88888.00 2020-06-06 10:41:09.000 158 33898.68 330.52 17125.22 88888.00 2020-06-06 10:41:10.000 158 33898.69 330.52 17125.25 37980.54 2020-06-06 10:41:11.000 158 33898.69 330.52 17125.27 88888.00 2020-06-06 10:41:12.000 158 33898.65 330.49 17125.24 88888.00 2020-06-06 10:41:13.000 158 33898.65 330.50 17125.21 88888.00 2020-06-06 10:41:14.000 158 33898.62 330.53 17125.15 88888.00 2020-06-06 10:41:15.000 158 33898.58 330.52 17125.20 37980.51 2020-06-06 10:41:16.000 158 33898.59 330.54 17125.22 88888.00 2020-06-06 10:41:17.000 158 33898.61 330.53 17125.23 88888.00 2020-06-06 10:41:18.000 158 33898.59 330.50 17125.21 88888.00 2020-06-06 10:41:19.000 158 33898.59 330.49 17125.23 88888.00 2020-06-06 10:41:20.000 158 33898.60 330.47 17125.20 37980.48 2020-06-06 10:41:21.000 158 33898.58 330.42 17125.17 88888.00 2020-06-06 10:41:22.000 158 33898.59 330.39 17125.19 88888.00 2020-06-06 10:41:23.000 158 33898.58 330.40 17125.22 88888.00 2020-06-06 10:41:24.000 158 33898.57 330.45 17125.24 88888.00 2020-06-06 10:41:25.000 158 33898.57 330.47 17125.22 37980.38 2020-06-06 10:41:26.000 158 33898.55 330.49 17125.22 88888.00 2020-06-06 10:41:27.000 158 33898.54 330.45 17125.22 88888.00 2020-06-06 10:41:28.000 158 33898.55 330.43 17125.25 88888.00 2020-06-06 10:41:29.000 158 33898.55 330.43 17125.29 88888.00 2020-06-06 10:41:30.000 158 33898.57 330.40 17125.28 37980.44 2020-06-06 10:41:31.000 158 33898.54 330.36 17125.26 88888.00 2020-06-06 10:41:32.000 158 33898.54 330.36 17125.24 88888.00 2020-06-06 10:41:33.000 158 33898.59 330.37 17125.24 88888.00 2020-06-06 10:41:34.000 158 33898.62 330.39 17125.25 88888.00 2020-06-06 10:41:35.000 158 33898.63 330.38 17125.24 37980.40 2020-06-06 10:41:36.000 158 33898.63 330.32 17125.21 88888.00 2020-06-06 10:41:37.000 158 33898.60 330.30 17125.25 88888.00 2020-06-06 10:41:38.000 158 33898.61 330.29 17125.27 88888.00 2020-06-06 10:41:39.000 158 33898.58 330.30 17125.24 88888.00 2020-06-06 10:41:40.000 158 33898.60 330.31 17125.24 37980.46 2020-06-06 10:41:41.000 158 33898.64 330.29 17125.25 88888.00 2020-06-06 10:41:42.000 158 33898.66 330.27 17125.23 88888.00 2020-06-06 10:41:43.000 158 33898.62 330.22 17125.26 88888.00 2020-06-06 10:41:44.000 158 33898.63 330.22 17125.25 88888.00 2020-06-06 10:41:45.000 158 33898.60 330.22 17125.26 37980.45 2020-06-06 10:41:46.000 158 33898.59 330.22 17125.28 88888.00 2020-06-06 10:41:47.000 158 33898.58 330.21 17125.22 88888.00 2020-06-06 10:41:48.000 158 33898.58 330.22 17125.23 88888.00 2020-06-06 10:41:49.000 158 33898.57 330.23 17125.21 88888.00 2020-06-06 10:41:50.000 158 33898.55 330.16 17125.22 37980.50 2020-06-06 10:41:51.000 158 33898.54 330.17 17125.20 88888.00 2020-06-06 10:41:52.000 158 33898.55 330.20 17125.17 88888.00 2020-06-06 10:41:53.000 158 33898.58 330.19 17125.19 88888.00 2020-06-06 10:41:54.000 158 33898.56 330.21 17125.21 88888.00 2020-06-06 10:41:55.000 158 33898.56 330.17 17125.21 37980.44 2020-06-06 10:41:56.000 158 33898.57 330.17 17125.22 88888.00 2020-06-06 10:41:57.000 158 33898.54 330.17 17125.20 88888.00 2020-06-06 10:41:58.000 158 33898.57 330.14 17125.19 88888.00 2020-06-06 10:41:59.000 158 33898.58 330.15 17125.18 88888.00 2020-06-06 10:42:00.000 158 33898.55 330.14 17125.20 37980.46 2020-06-06 10:42:01.000 158 33898.57 330.15 17125.19 88888.00 2020-06-06 10:42:02.000 158 33898.55 330.14 17125.18 88888.00 2020-06-06 10:42:03.000 158 33898.56 330.13 17125.19 88888.00 2020-06-06 10:42:04.000 158 33898.59 330.15 17125.17 88888.00 2020-06-06 10:42:05.000 158 33898.59 330.14 17125.17 37980.47 2020-06-06 10:42:06.000 158 33898.54 330.15 17125.18 88888.00 2020-06-06 10:42:07.000 158 33898.51 330.12 17125.20 88888.00 2020-06-06 10:42:08.000 158 33898.54 330.09 17125.21 88888.00 2020-06-06 10:42:09.000 158 33898.52 330.13 17125.20 88888.00 2020-06-06 10:42:10.000 158 33898.53 330.12 17125.18 37980.39 2020-06-06 10:42:11.000 158 33898.55 330.14 17125.19 88888.00 2020-06-06 10:42:12.000 158 33898.53 330.16 17125.23 88888.00 2020-06-06 10:42:13.000 158 33898.51 330.15 17125.24 88888.00 2020-06-06 10:42:14.000 158 33898.48 330.17 17125.24 88888.00 2020-06-06 10:42:15.000 158 33898.50 330.15 17125.24 37980.41 2020-06-06 10:42:16.000 158 33898.51 330.12 17125.15 88888.00 2020-06-06 10:42:17.000 158 33898.48 330.13 17125.11 88888.00 2020-06-06 10:42:18.000 158 33898.48 330.15 17125.14 88888.00 2020-06-06 10:42:19.000 158 33898.45 330.12 17125.16 88888.00 2020-06-06 10:42:20.000 158 33898.46 330.10 17125.17 37980.39 2020-06-06 10:42:21.000 158 33898.43 330.07 17125.19 88888.00 2020-06-06 10:42:22.000 158 33898.46 330.11 17125.20 88888.00 2020-06-06 10:42:23.000 158 33898.44 330.09 17125.16 88888.00 2020-06-06 10:42:24.000 158 33898.41 330.05 17125.18 88888.00 2020-06-06 10:42:25.000 158 33898.38 330.06 17125.24 37980.43 2020-06-06 10:42:26.000 158 33898.41 330.06 17125.22 88888.00 2020-06-06 10:42:27.000 158 33898.37 330.03 17125.20 88888.00 2020-06-06 10:42:28.000 158 33898.38 330.06 17125.18 88888.00 2020-06-06 10:42:29.000 158 33898.38 330.03 17125.17 88888.00 2020-06-06 10:42:30.000 158 33898.36 330.08 17125.16 37980.28 2020-06-06 10:42:31.000 158 33898.32 330.14 17125.16 88888.00 2020-06-06 10:42:32.000 158 33898.32 330.13 17125.16 88888.00 2020-06-06 10:42:33.000 158 33898.33 330.13 17125.15 88888.00 2020-06-06 10:42:34.000 158 33898.33 330.13 17125.17 88888.00 2020-06-06 10:42:35.000 158 33898.32 330.13 17125.20 37980.23 2020-06-06 10:42:36.000 158 33898.34 330.13 17125.19 88888.00 2020-06-06 10:42:37.000 158 33898.34 330.12 17125.18 88888.00 2020-06-06 10:42:38.000 158 33898.31 330.08 17125.17 88888.00 2020-06-06 10:42:39.000 158 33898.31 330.08 17125.15 88888.00 2020-06-06 10:42:40.000 158 33898.30 330.08 17125.16 37980.28 2020-06-06 10:42:41.000 158 33898.25 330.07 17125.17 88888.00 2020-06-06 10:42:42.000 158 33898.26 330.06 17125.14 88888.00 2020-06-06 10:42:43.000 158 33898.23 330.08 17125.15 88888.00 2020-06-06 10:42:44.000 158 33898.23 330.10 17125.16 88888.00 2020-06-06 10:42:45.000 158 33898.23 330.12 17125.21 37980.22 2020-06-06 10:42:46.000 158 33898.22 330.08 17125.19 88888.00 2020-06-06 10:42:47.000 158 33898.20 330.07 17125.21 88888.00 2020-06-06 10:42:48.000 158 33898.23 330.11 17125.20 88888.00 2020-06-06 10:42:49.000 158 33898.20 330.13 17125.18 88888.00 2020-06-06 10:42:50.000 158 33898.24 330.11 17125.17 37980.11 2020-06-06 10:42:51.000 158 33898.27 330.08 17125.22 88888.00 2020-06-06 10:42:52.000 158 33898.27 330.10 17125.20 88888.00 2020-06-06 10:42:53.000 158 33898.28 330.09 17125.20 88888.00 2020-06-06 10:42:54.000 158 33898.25 330.09 17125.19 88888.00 2020-06-06 10:42:55.000 158 33898.28 330.10 17125.16 37980.20 2020-06-06 10:42:56.000 158 33898.32 330.11 17125.13 88888.00 2020-06-06 10:42:57.000 158 33898.29 330.10 17125.10 88888.00 2020-06-06 10:42:58.000 158 33898.29 330.12 17125.14 88888.00 2020-06-06 10:42:59.000 158 33898.30 330.14 17125.14 88888.00 2020-06-06 10:43:00.000 158 33898.29 330.14 17125.15 37980.15 2020-06-06 10:43:01.000 158 33898.28 330.14 17125.16 88888.00 2020-06-06 10:43:02.000 158 33898.27 330.16 17125.18 88888.00 2020-06-06 10:43:03.000 158 33898.23 330.10 17125.18 88888.00 2020-06-06 10:43:04.000 158 33898.23 330.08 17125.16 88888.00 2020-06-06 10:43:05.000 158 33898.28 330.09 17125.16 37980.15 2020-06-06 10:43:06.000 158 33898.24 330.11 17125.16 88888.00 2020-06-06 10:43:07.000 158 33898.25 330.14 17125.13 88888.00 2020-06-06 10:43:08.000 158 33898.26 330.14 17125.10 88888.00 2020-06-06 10:43:09.000 158 33898.28 330.14 17125.12 88888.00 2020-06-06 10:43:10.000 158 33898.24 330.12 17125.15 37980.08 2020-06-06 10:43:11.000 158 33898.24 330.12 17125.14 88888.00 2020-06-06 10:43:12.000 158 33898.25 330.13 17125.16 88888.00 2020-06-06 10:43:13.000 158 33898.24 330.15 17125.16 88888.00 2020-06-06 10:43:14.000 158 33898.27 330.12 17125.15 88888.00 2020-06-06 10:43:15.000 158 33898.27 330.12 17125.14 37980.18 2020-06-06 10:43:16.000 158 33898.26 330.13 17125.13 88888.00 2020-06-06 10:43:17.000 158 33898.27 330.15 17125.10 88888.00 2020-06-06 10:43:18.000 158 33898.29 330.15 17125.14 88888.00 2020-06-06 10:43:19.000 158 33898.28 330.14 17125.16 88888.00 2020-06-06 10:43:20.000 158 33898.29 330.13 17125.17 37980.14 2020-06-06 10:43:21.000 158 33898.27 330.13 17125.21 88888.00 2020-06-06 10:43:22.000 158 33898.28 330.12 17125.17 88888.00 2020-06-06 10:43:23.000 158 33898.29 330.08 17125.15 88888.00 2020-06-06 10:43:24.000 158 33898.28 330.05 17125.16 88888.00 2020-06-06 10:43:25.000 158 33898.26 330.07 17125.12 37980.20 2020-06-06 10:43:26.000 158 33898.28 330.06 17125.14 88888.00 2020-06-06 10:43:27.000 158 33898.29 330.04 17125.16 88888.00 2020-06-06 10:43:28.000 158 33898.32 330.05 17125.16 88888.00 2020-06-06 10:43:29.000 158 33898.31 330.11 17125.17 88888.00 2020-06-06 10:43:30.000 158 33898.30 330.10 17125.12 37980.20 2020-06-06 10:43:31.000 158 33898.32 330.08 17125.15 88888.00 2020-06-06 10:43:32.000 158 33898.33 330.10 17125.19 88888.00 2020-06-06 10:43:33.000 158 33898.32 330.08 17125.16 88888.00 2020-06-06 10:43:34.000 158 33898.35 330.08 17125.13 88888.00 2020-06-06 10:43:35.000 158 33898.33 330.13 17125.11 37980.16 2020-06-06 10:43:36.000 158 33898.36 330.16 17125.10 88888.00 2020-06-06 10:43:37.000 158 33898.38 330.11 17125.09 88888.00 2020-06-06 10:43:38.000 158 33898.37 330.12 17125.10 88888.00 2020-06-06 10:43:39.000 158 33898.38 330.08 17125.11 88888.00 2020-06-06 10:43:40.000 158 33898.38 330.07 17125.13 37980.19 2020-06-06 10:43:41.000 158 33898.42 330.05 17125.11 88888.00 2020-06-06 10:43:42.000 158 33898.42 330.06 17125.14 88888.00 2020-06-06 10:43:43.000 158 33898.37 330.08 17125.12 88888.00 2020-06-06 10:43:44.000 158 33898.43 330.08 17125.13 88888.00 2020-06-06 10:43:45.000 158 33898.44 330.04 17125.11 37980.21 2020-06-06 10:43:46.000 158 33898.45 330.07 17125.10 88888.00 2020-06-06 10:43:47.000 158 33898.45 330.05 17125.10 88888.00 2020-06-06 10:43:48.000 158 33898.44 330.05 17125.10 88888.00 2020-06-06 10:43:49.000 158 33898.46 330.06 17125.11 88888.00 2020-06-06 10:43:50.000 158 33898.48 330.05 17125.12 37980.25 2020-06-06 10:43:51.000 158 33898.50 330.04 17125.14 88888.00 2020-06-06 10:43:52.000 158 33898.51 330.06 17125.13 88888.00 2020-06-06 10:43:53.000 158 33898.52 330.04 17125.12 88888.00 2020-06-06 10:43:54.000 158 33898.58 330.04 17125.10 88888.00 2020-06-06 10:43:55.000 158 33898.57 330.09 17125.13 37980.31 2020-06-06 10:43:56.000 158 33898.54 330.06 17125.15 88888.00 2020-06-06 10:43:57.000 158 33898.57 330.04 17125.15 88888.00 2020-06-06 10:43:58.000 158 33898.53 330.02 17125.12 88888.00 2020-06-06 10:43:59.000 158 33898.52 330.00 17125.11 88888.00 2020-06-06 10:44:00.000 158 33898.55 329.99 17125.11 37980.35 2020-06-06 10:44:01.000 158 33898.52 329.96 17125.09 88888.00 2020-06-06 10:44:02.000 158 33898.53 329.95 17125.06 88888.00 2020-06-06 10:44:03.000 158 33898.53 329.95 17125.11 88888.00 2020-06-06 10:44:04.000 158 33898.50 329.91 17125.14 88888.00 2020-06-06 10:44:05.000 158 33898.52 329.90 17125.15 37980.38 2020-06-06 10:44:06.000 158 33898.54 329.92 17125.14 88888.00 2020-06-06 10:44:07.000 158 33898.56 329.95 17125.12 88888.00 2020-06-06 10:44:08.000 158 33898.53 329.93 17125.12 88888.00 2020-06-06 10:44:09.000 158 33898.53 329.93 17125.15 88888.00 2020-06-06 10:44:10.000 158 33898.56 329.89 17125.13 37980.35 2020-06-06 10:44:11.000 158 33898.54 329.91 17125.13 88888.00 2020-06-06 10:44:12.000 158 33898.53 329.95 17125.16 88888.00 2020-06-06 10:44:13.000 158 33898.50 329.98 17125.14 88888.00 2020-06-06 10:44:14.000 158 33898.53 330.02 17125.16 88888.00 2020-06-06 10:44:15.000 158 33898.50 330.03 17125.15 37980.33 2020-06-06 10:44:16.000 158 33898.47 330.01 17125.14 88888.00 2020-06-06 10:44:17.000 158 33898.48 329.99 17125.10 88888.00 2020-06-06 10:44:18.000 158 33898.49 330.03 17125.09 88888.00 2020-06-06 10:44:19.000 158 33898.51 330.01 17125.15 88888.00 2020-06-06 10:44:20.000 158 33898.52 329.96 17125.15 37980.33 2020-06-06 10:44:21.000 158 33898.53 329.98 17125.12 88888.00 2020-06-06 10:44:22.000 158 33898.49 329.99 17125.11 88888.00 2020-06-06 10:44:23.000 158 33898.42 329.98 17125.11 88888.00 2020-06-06 10:44:24.000 158 33898.42 329.99 17125.10 88888.00 2020-06-06 10:44:25.000 158 33898.38 329.97 17125.08 37980.28 2020-06-06 10:44:26.000 158 33898.42 330.01 17125.12 88888.00 2020-06-06 10:44:27.000 158 33898.42 330.04 17125.12 88888.00 2020-06-06 10:44:28.000 158 33898.42 330.05 17125.10 88888.00 2020-06-06 10:44:29.000 158 33898.40 330.06 17125.07 88888.00 2020-06-06 10:44:30.000 158 33898.39 330.10 17125.05 37980.24 2020-06-06 10:44:31.000 158 33898.37 330.06 17125.08 88888.00 2020-06-06 10:44:32.000 158 33898.36 330.02 17125.11 88888.00 2020-06-06 10:44:33.000 158 33898.35 330.01 17125.13 88888.00 2020-06-06 10:44:34.000 158 33898.35 329.99 17125.10 88888.00 2020-06-06 10:44:35.000 158 33898.38 330.00 17125.11 37980.18 2020-06-06 10:44:36.000 158 33898.34 329.99 17125.12 88888.00 2020-06-06 10:44:37.000 158 33898.34 329.99 17125.16 88888.00 2020-06-06 10:44:38.000 158 33898.30 329.99 17125.12 88888.00 2020-06-06 10:44:39.000 158 33898.24 329.98 17125.09 88888.00 2020-06-06 10:44:40.000 158 33898.24 330.02 17125.08 37980.15 2020-06-06 10:44:41.000 158 33898.25 330.02 17125.05 88888.00 2020-06-06 10:44:42.000 158 33898.25 330.06 17125.07 88888.00 2020-06-06 10:44:43.000 158 33898.23 330.03 17125.05 88888.00 2020-06-06 10:44:44.000 158 33898.20 330.02 17125.06 88888.00 2020-06-06 10:44:45.000 158 33898.19 330.02 17125.06 37980.07 2020-06-06 10:44:46.000 158 33898.20 330.01 17125.09 88888.00 2020-06-06 10:44:47.000 158 33898.18 330.01 17125.08 88888.00 2020-06-06 10:44:48.000 158 33898.18 330.03 17125.11 88888.00 2020-06-06 10:44:49.000 158 33898.15 330.01 17125.11 88888.00 2020-06-06 10:44:50.000 158 33898.14 329.98 17125.09 37980.06 2020-06-06 10:44:51.000 158 33898.17 329.99 17125.06 88888.00 2020-06-06 10:44:52.000 158 33898.20 330.00 17125.07 88888.00 2020-06-06 10:44:53.000 158 33898.19 329.96 17125.09 88888.00 2020-06-06 10:44:54.000 158 33898.18 329.96 17125.07 88888.00 2020-06-06 10:44:55.000 158 33898.18 330.03 17125.05 37979.95 2020-06-06 10:44:56.000 158 33898.19 330.06 17125.13 88888.00 2020-06-06 10:44:57.000 158 33898.15 330.06 17125.14 88888.00 2020-06-06 10:44:58.000 158 33898.15 330.07 17125.14 88888.00 2020-06-06 10:44:59.000 158 33898.09 330.03 17125.11 88888.00 2020-06-06 10:45:00.000 158 33898.09 330.07 17125.12 37980.03 2020-06-06 10:45:01.000 158 33898.10 330.05 17125.15 88888.00 2020-06-06 10:45:02.000 158 33898.10 330.04 17125.14 88888.00 2020-06-06 10:45:03.000 158 33898.09 330.02 17125.13 88888.00 2020-06-06 10:45:04.000 158 33898.05 330.05 17125.09 88888.00 2020-06-06 10:45:05.000 158 33898.05 330.09 17125.13 37979.91 2020-06-06 10:45:06.000 158 33898.07 330.08 17125.15 88888.00 2020-06-06 10:45:07.000 158 33898.07 330.04 17125.10 88888.00 2020-06-06 10:45:08.000 158 33898.03 330.02 17125.10 88888.00 2020-06-06 10:45:09.000 158 33898.03 330.04 17125.07 88888.00 2020-06-06 10:45:10.000 158 33898.03 330.06 17125.07 37979.90 2020-06-06 10:45:11.000 158 33898.00 330.02 17125.11 88888.00 2020-06-06 10:45:12.000 158 33897.99 330.01 17125.08 88888.00 2020-06-06 10:45:13.000 158 33897.95 329.95 17125.07 88888.00 2020-06-06 10:45:14.000 158 33897.95 329.93 17125.08 88888.00 2020-06-06 10:45:15.000 158 33897.96 329.95 17125.11 37979.91 2020-06-06 10:45:16.000 158 33897.98 329.95 17125.08 88888.00 2020-06-06 10:45:17.000 158 33897.98 330.00 17125.10 88888.00 2020-06-06 10:45:18.000 158 33897.96 329.98 17125.11 88888.00 2020-06-06 10:45:19.000 158 33897.95 329.97 17125.08 88888.00 2020-06-06 10:45:20.000 158 33897.99 329.96 17125.06 37979.85 2020-06-06 10:45:21.000 158 33898.02 329.92 17125.05 88888.00 2020-06-06 10:45:22.000 158 33897.98 329.94 17125.09 88888.00 2020-06-06 10:45:23.000 158 33898.00 329.92 17125.08 88888.00 2020-06-06 10:45:24.000 158 33898.01 329.92 17125.10 88888.00 2020-06-06 10:45:25.000 158 33898.03 329.90 17125.07 37979.86 2020-06-06 10:45:26.000 158 33898.01 329.88 17125.04 88888.00 2020-06-06 10:45:27.000 158 33898.04 329.84 17125.10 88888.00 2020-06-06 10:45:28.000 158 33898.02 329.87 17125.11 88888.00 2020-06-06 10:45:29.000 158 33898.01 329.86 17125.13 88888.00 2020-06-06 10:45:30.000 158 33898.02 329.87 17125.15 37979.84 2020-06-06 10:45:31.000 158 33898.01 329.89 17125.13 88888.00 2020-06-06 10:45:32.000 158 33898.03 329.91 17125.09 88888.00 2020-06-06 10:45:33.000 158 33898.06 329.88 17125.10 88888.00 2020-06-06 10:45:34.000 158 33898.06 329.85 17125.12 88888.00 2020-06-06 10:45:35.000 158 33898.04 329.83 17125.10 37979.85 2020-06-06 10:45:36.000 158 33898.04 329.84 17125.11 88888.00 2020-06-06 10:45:37.000 158 33898.04 329.82 17125.11 88888.00 2020-06-06 10:45:38.000 158 33898.04 329.80 17125.13 88888.00 2020-06-06 10:45:39.000 158 33898.04 329.77 17125.14 88888.00 2020-06-06 10:45:40.000 158 33898.05 329.77 17125.14 37979.92 2020-06-06 10:45:41.000 158 33898.04 329.80 17125.16 88888.00 2020-06-06 10:45:42.000 158 33898.01 329.81 17125.16 88888.00 2020-06-06 10:45:43.000 158 33898.01 329.78 17125.16 88888.00 2020-06-06 10:45:44.000 158 33898.02 329.76 17125.17 88888.00 2020-06-06 10:45:45.000 158 33898.00 329.77 17125.13 37979.92 2020-06-06 10:45:46.000 158 33898.01 329.78 17125.14 88888.00 2020-06-06 10:45:47.000 158 33898.10 329.76 17125.13 88888.00 2020-06-06 10:45:48.000 158 33898.07 329.77 17125.14 88888.00 2020-06-06 10:45:49.000 158 33898.08 329.82 17125.15 88888.00 2020-06-06 10:45:50.000 158 33898.07 329.80 17125.14 37979.83 2020-06-06 10:45:51.000 158 33898.06 329.79 17125.13 88888.00 2020-06-06 10:45:52.000 158 33898.05 329.78 17125.15 88888.00 2020-06-06 10:45:53.000 158 33898.03 329.78 17125.12 88888.00 2020-06-06 10:45:54.000 158 33898.02 329.76 17125.09 88888.00 2020-06-06 10:45:55.000 158 33898.03 329.73 17125.06 37979.95 2020-06-06 10:45:56.000 158 33898.06 329.71 17125.05 88888.00 2020-06-06 10:45:57.000 158 33898.03 329.71 17125.07 88888.00 2020-06-06 10:45:58.000 158 33898.00 329.69 17125.11 88888.00 2020-06-06 10:45:59.000 158 33897.97 329.68 17125.09 88888.00 2020-06-06 10:46:00.000 158 33897.97 329.68 17125.03 37979.83 2020-06-06 10:46:01.000 158 33898.02 329.72 17125.07 88888.00 2020-06-06 10:46:02.000 158 33898.02 329.75 17125.06 88888.00 2020-06-06 10:46:03.000 158 33897.96 329.75 17125.02 88888.00 2020-06-06 10:46:04.000 158 33897.97 329.72 17125.06 88888.00 2020-06-06 10:46:05.000 158 33898.00 329.70 17125.07 37979.87 2020-06-06 10:46:06.000 158 33897.99 329.70 17125.07 88888.00 2020-06-06 10:46:07.000 158 33897.98 329.69 17125.07 88888.00 2020-06-06 10:46:08.000 158 33898.02 329.68 17125.08 88888.00 2020-06-06 10:46:09.000 158 33898.00 329.67 17125.09 88888.00 2020-06-06 10:46:10.000 158 33897.99 329.69 17125.10 37979.81 2020-06-06 10:46:11.000 158 33897.95 329.69 17125.08 88888.00 2020-06-06 10:46:12.000 158 33897.94 329.69 17125.11 88888.00 2020-06-06 10:46:13.000 158 33897.97 329.64 17125.08 88888.00 2020-06-06 10:46:14.000 158 33897.98 329.66 17125.09 88888.00 2020-06-06 10:46:15.000 158 33897.93 329.67 17125.11 37979.78 2020-06-06 10:46:16.000 158 33897.93 329.66 17125.17 88888.00 2020-06-06 10:46:17.000 158 33897.91 329.68 17125.14 88888.00 2020-06-06 10:46:18.000 158 33897.91 329.69 17125.11 88888.00 2020-06-06 10:46:19.000 158 33897.93 329.71 17125.11 88888.00 2020-06-06 10:46:20.000 158 33897.94 329.72 17125.12 37979.73 2020-06-06 10:46:21.000 158 33897.89 329.69 17125.11 88888.00 2020-06-06 10:46:22.000 158 33897.92 329.70 17125.16 88888.00 2020-06-06 10:46:23.000 158 33897.87 329.70 17125.11 88888.00 2020-06-06 10:46:24.000 158 33897.83 329.71 17125.08 88888.00 2020-06-06 10:46:25.000 158 33897.82 329.76 17125.09 37979.68 2020-06-06 10:46:26.000 158 33897.83 329.77 17125.08 88888.00 2020-06-06 10:46:27.000 158 33897.81 329.77 17125.07 88888.00 2020-06-06 10:46:28.000 158 33897.78 329.76 17125.05 88888.00 2020-06-06 10:46:29.000 158 33897.76 329.74 17125.04 88888.00 2020-06-06 10:46:30.000 158 33897.75 329.77 17125.02 37979.64 2020-06-06 10:46:31.000 158 33897.72 329.78 17125.05 88888.00 2020-06-06 10:46:32.000 158 33897.68 329.76 17125.05 88888.00 2020-06-06 10:46:33.000 158 33897.64 329.76 17125.03 88888.00 2020-06-06 10:46:34.000 158 33897.62 329.76 17125.06 88888.00 2020-06-06 10:46:35.000 158 33897.63 329.78 17125.07 37979.56 2020-06-06 10:46:36.000 158 33897.68 329.81 17125.07 88888.00 2020-06-06 10:46:37.000 158 33897.65 329.81 17125.12 88888.00 2020-06-06 10:46:38.000 158 33897.63 329.81 17125.15 88888.00 2020-06-06 10:46:39.000 158 33897.60 329.78 17125.12 88888.00 2020-06-06 10:46:40.000 158 33897.59 329.75 17125.12 37979.64 2020-06-06 10:46:41.000 158 33897.57 329.77 17125.12 88888.00 2020-06-06 10:46:42.000 158 33897.57 329.76 17125.09 88888.00 2020-06-06 10:46:43.000 158 33897.57 329.77 17125.09 88888.00 2020-06-06 10:46:44.000 158 33897.56 329.75 17125.10 88888.00 2020-06-06 10:46:45.000 158 33897.54 329.75 17125.13 37979.47 2020-06-06 10:46:46.000 158 33897.54 329.75 17125.14 88888.00 2020-06-06 10:46:47.000 158 33897.55 329.73 17125.11 88888.00 2020-06-06 10:46:48.000 158 33897.54 329.75 17125.07 88888.00 2020-06-06 10:46:49.000 158 33897.58 329.74 17125.10 88888.00 2020-06-06 10:46:50.000 158 33897.61 329.76 17125.14 37979.52 2020-06-06 10:46:51.000 158 33897.59 329.79 17125.12 88888.00 2020-06-06 10:46:52.000 158 33897.58 329.80 17125.14 88888.00 2020-06-06 10:46:53.000 158 33897.54 329.77 17125.15 88888.00 2020-06-06 10:46:54.000 158 33897.53 329.78 17125.10 88888.00 2020-06-06 10:46:55.000 158 33897.57 329.77 17125.10 37979.39 2020-06-06 10:46:56.000 158 33897.54 329.76 17125.13 88888.00 2020-06-06 10:46:57.000 158 33897.51 329.78 17125.13 88888.00 2020-06-06 10:46:58.000 158 33897.52 329.78 17125.10 88888.00 2020-06-06 10:46:59.000 158 33897.55 329.75 17125.08 88888.00 2020-06-06 10:47:00.000 158 33897.54 329.76 17125.09 37979.36 2020-06-06 10:47:01.000 158 33897.51 329.80 17125.09 88888.00 2020-06-06 10:47:02.000 158 33897.53 329.80 17125.10 88888.00 2020-06-06 10:47:03.000 158 33897.55 329.78 17125.08 88888.00 2020-06-06 10:47:04.000 158 33897.53 329.76 17125.10 88888.00 2020-06-06 10:47:05.000 158 33897.46 329.76 17125.09 37979.38 2020-06-06 10:47:06.000 158 33897.48 329.79 17125.09 88888.00 2020-06-06 10:47:07.000 158 33897.49 329.79 17125.08 88888.00 2020-06-06 10:47:08.000 158 33897.47 329.79 17125.12 88888.00 2020-06-06 10:47:09.000 158 33897.45 329.80 17125.16 88888.00 2020-06-06 10:47:10.000 158 33897.45 329.82 17125.15 37979.41 2020-06-06 10:47:11.000 158 33897.46 329.72 17125.17 88888.00 2020-06-06 10:47:12.000 158 33897.48 329.67 17125.17 88888.00 2020-06-06 10:47:13.000 158 33897.46 329.63 17125.17 88888.00 2020-06-06 10:47:14.000 158 33897.47 329.68 17125.12 88888.00 2020-06-06 10:47:15.000 158 33897.50 329.65 17125.14 37979.32 2020-06-06 10:47:16.000 158 33897.50 329.64 17125.14 88888.00 2020-06-06 10:47:17.000 158 33897.44 329.65 17125.14 88888.00 2020-06-06 10:47:18.000 158 33897.43 329.69 17125.13 88888.00 2020-06-06 10:47:19.000 158 33897.46 329.76 17125.14 88888.00 2020-06-06 10:47:20.000 158 33897.47 329.74 17125.14 37979.23 2020-06-06 10:47:21.000 158 33897.46 329.71 17125.11 88888.00 2020-06-06 10:47:22.000 158 33897.45 329.76 17125.07 88888.00 2020-06-06 10:47:23.000 158 33897.47 329.75 17125.10 88888.00 2020-06-06 10:47:24.000 158 33897.49 329.75 17125.07 88888.00 2020-06-06 10:47:25.000 158 33897.45 329.71 17125.09 37979.26 2020-06-06 10:47:26.000 158 33897.47 329.68 17125.10 88888.00 2020-06-06 10:47:27.000 158 33897.47 329.72 17125.12 88888.00 2020-06-06 10:47:28.000 158 33897.43 329.73 17125.11 88888.00 2020-06-06 10:47:29.000 158 33897.43 329.68 17125.12 88888.00 2020-06-06 10:47:30.000 158 33897.44 329.61 17125.14 37979.31 2020-06-06 10:47:31.000 158 33897.44 329.61 17125.13 88888.00 2020-06-06 10:47:32.000 158 33897.44 329.58 17125.15 88888.00 2020-06-06 10:47:33.000 158 33897.43 329.62 17125.13 88888.00 2020-06-06 10:47:34.000 158 33897.41 329.64 17125.11 88888.00 2020-06-06 10:47:35.000 158 33897.40 329.63 17125.09 37979.32 2020-06-06 10:47:36.000 158 33897.43 329.63 17125.07 88888.00 2020-06-06 10:47:37.000 158 33897.44 329.63 17125.08 88888.00 2020-06-06 10:47:38.000 158 33897.43 329.65 17125.09 88888.00 2020-06-06 10:47:39.000 158 33897.38 329.61 17125.05 88888.00 2020-06-06 10:47:40.000 158 33897.41 329.61 17125.05 37979.40 2020-06-06 10:47:41.000 158 33897.37 329.61 17125.02 88888.00 2020-06-06 10:47:42.000 158 33897.42 329.63 17125.05 88888.00 2020-06-06 10:47:43.000 158 33897.45 329.64 17125.04 88888.00 2020-06-06 10:47:44.000 158 33897.47 329.64 17125.02 88888.00 2020-06-06 10:47:45.000 158 33897.48 329.63 17125.00 37979.32 2020-06-06 10:47:46.000 158 33897.50 329.66 17125.02 88888.00 2020-06-06 10:47:47.000 158 33897.49 329.66 17125.01 88888.00 2020-06-06 10:47:48.000 158 33897.49 329.65 17125.02 88888.00 2020-06-06 10:47:49.000 158 33897.48 329.64 17125.04 88888.00 2020-06-06 10:47:50.000 158 33897.44 329.60 17125.04 37979.42 2020-06-06 10:47:51.000 158 33897.46 329.54 17125.04 88888.00 2020-06-06 10:47:52.000 158 33897.49 329.54 17125.05 88888.00 2020-06-06 10:47:53.000 158 33897.49 329.52 17125.09 88888.00 2020-06-06 10:47:54.000 158 33897.49 329.52 17125.05 88888.00 2020-06-06 10:47:55.000 158 33897.50 329.51 17125.05 37979.38 2020-06-06 10:47:56.000 158 33897.49 329.52 17125.07 88888.00 2020-06-06 10:47:57.000 158 33897.50 329.62 17125.12 88888.00 2020-06-06 10:47:58.000 158 33897.49 329.62 17125.11 88888.00 2020-06-06 10:47:59.000 158 33897.49 329.56 17125.10 88888.00 2020-06-06 10:48:00.000 158 33897.49 329.58 17125.11 37979.34 2020-06-06 10:48:01.000 158 33897.47 329.56 17125.10 88888.00 2020-06-06 10:48:02.000 158 33897.45 329.56 17125.06 88888.00 2020-06-06 10:48:03.000 158 33897.45 329.53 17125.08 88888.00 2020-06-06 10:48:04.000 158 33897.47 329.51 17125.08 88888.00 2020-06-06 10:48:05.000 158 33897.45 329.55 17125.04 37979.35 2020-06-06 10:48:06.000 158 33897.49 329.59 17125.06 88888.00 2020-06-06 10:48:07.000 158 33897.48 329.55 17125.11 88888.00 2020-06-06 10:48:08.000 158 33897.51 329.53 17125.11 88888.00 2020-06-06 10:48:09.000 158 33897.49 329.55 17125.10 88888.00 2020-06-06 10:48:10.000 158 33897.46 329.59 17125.07 37979.34 2020-06-06 10:48:11.000 158 33897.45 329.58 17125.09 88888.00 2020-06-06 10:48:12.000 158 33897.47 329.61 17125.07 88888.00 2020-06-06 10:48:13.000 158 33897.46 329.63 17125.06 88888.00 2020-06-06 10:48:14.000 158 33897.52 329.61 17125.07 88888.00 2020-06-06 10:48:15.000 158 33897.52 329.59 17125.08 37979.38 2020-06-06 10:48:16.000 158 33897.48 329.58 17125.06 88888.00 2020-06-06 10:48:17.000 158 33897.46 329.58 17125.11 88888.00 2020-06-06 10:48:18.000 158 33897.46 329.60 17125.10 88888.00 2020-06-06 10:48:19.000 158 33897.45 329.62 17125.09 88888.00 2020-06-06 10:48:20.000 158 33897.46 329.63 17125.10 37979.39 2020-06-06 10:48:21.000 158 33897.45 329.58 17125.12 88888.00 2020-06-06 10:48:22.000 158 33897.43 329.59 17125.07 88888.00 2020-06-06 10:48:23.000 158 33897.45 329.56 17125.08 88888.00 2020-06-06 10:48:24.000 158 33897.46 329.54 17125.09 88888.00 2020-06-06 10:48:25.000 158 33897.44 329.48 17125.09 37979.26 2020-06-06 10:48:26.000 158 33897.47 329.55 17125.12 88888.00 2020-06-06 10:48:27.000 158 33897.47 329.57 17125.10 88888.00 2020-06-06 10:48:28.000 158 33897.48 329.52 17125.15 88888.00 2020-06-06 10:48:29.000 158 33897.41 329.54 17125.11 88888.00 2020-06-06 10:48:30.000 158 33897.41 329.57 17125.11 37979.23 2020-06-06 10:48:31.000 158 33897.39 329.56 17125.10 88888.00 2020-06-06 10:48:32.000 158 33897.36 329.60 17125.11 88888.00 2020-06-06 10:48:33.000 158 33897.29 329.59 17125.11 88888.00 2020-06-06 10:48:34.000 158 33897.30 329.60 17125.10 88888.00 2020-06-06 10:48:35.000 158 33897.29 329.59 17125.10 37979.15 2020-06-06 10:48:36.000 158 33897.27 329.54 17125.13 88888.00 2020-06-06 10:48:37.000 158 33897.28 329.55 17125.10 88888.00 2020-06-06 10:48:38.000 158 33897.31 329.60 17125.12 88888.00 2020-06-06 10:48:39.000 158 33897.31 329.60 17125.13 88888.00 2020-06-06 10:48:40.000 158 33897.27 329.60 17125.12 37979.06 2020-06-06 10:48:41.000 158 33897.25 329.61 17125.12 88888.00 2020-06-06 10:48:42.000 158 33897.21 329.58 17125.11 88888.00 2020-06-06 10:48:43.000 158 33897.21 329.60 17125.09 88888.00 2020-06-06 10:48:44.000 158 33897.24 329.62 17125.06 88888.00 2020-06-06 10:48:45.000 158 33897.22 329.60 17125.07 37979.07 2020-06-06 10:48:46.000 158 33897.17 329.58 17125.06 88888.00 2020-06-06 10:48:47.000 158 33897.14 329.58 17125.07 88888.00 2020-06-06 10:48:48.000 158 33897.16 329.60 17125.06 88888.00 2020-06-06 10:48:49.000 158 33897.16 329.60 17125.11 88888.00 2020-06-06 10:48:50.000 158 33897.16 329.61 17125.14 37979.07 2020-06-06 10:48:51.000 158 33897.17 329.62 17125.08 88888.00 2020-06-06 10:48:52.000 158 33897.16 329.63 17125.08 88888.00 2020-06-06 10:48:53.000 158 33897.17 329.62 17125.08 88888.00 2020-06-06 10:48:54.000 158 33897.16 329.59 17125.08 88888.00 2020-06-06 10:48:55.000 158 33897.13 329.55 17125.08 37979.00 2020-06-06 10:48:56.000 158 33897.14 329.57 17125.11 88888.00 2020-06-06 10:48:57.000 158 33897.12 329.61 17125.12 88888.00 2020-06-06 10:48:58.000 158 33897.12 329.64 17125.13 88888.00 2020-06-06 10:48:59.000 158 33897.14 329.59 17125.17 88888.00 2020-06-06 10:49:00.000 158 33897.14 329.54 17125.16 37979.05 2020-06-06 10:49:01.000 158 33897.15 329.55 17125.16 88888.00 2020-06-06 10:49:02.000 158 33897.17 329.55 17125.17 88888.00 2020-06-06 10:49:03.000 158 33897.16 329.55 17125.14 88888.00 2020-06-06 10:49:04.000 158 33897.16 329.56 17125.09 88888.00 2020-06-06 10:49:05.000 158 33897.18 329.59 17125.10 37979.04 2020-06-06 10:49:06.000 158 33897.20 329.60 17125.11 88888.00 2020-06-06 10:49:07.000 158 33897.16 329.60 17125.11 88888.00 2020-06-06 10:49:08.000 158 33897.18 329.58 17125.14 88888.00 2020-06-06 10:49:09.000 158 33897.18 329.56 17125.14 88888.00 2020-06-06 10:49:10.000 158 33897.15 329.59 17125.14 37979.00 2020-06-06 10:49:11.000 158 33897.11 329.58 17125.11 88888.00 2020-06-06 10:49:12.000 158 33897.17 329.56 17125.13 88888.00 2020-06-06 10:49:13.000 158 33897.18 329.57 17125.17 88888.00 2020-06-06 10:49:14.000 158 33897.20 329.55 17125.13 88888.00 2020-06-06 10:49:15.000 158 33897.19 329.54 17125.06 37979.03 2020-06-06 10:49:16.000 158 33897.21 329.54 17125.00 88888.00 2020-06-06 10:49:17.000 158 33897.19 329.56 17125.05 88888.00 2020-06-06 10:49:18.000 158 33897.21 329.52 17125.05 88888.00 2020-06-06 10:49:19.000 158 33897.21 329.50 17125.03 88888.00 2020-06-06 10:49:20.000 158 33897.20 329.49 17125.05 37978.96 2020-06-06 10:49:21.000 158 33897.23 329.50 17125.01 88888.00 2020-06-06 10:49:22.000 158 33897.22 329.49 17125.01 88888.00 2020-06-06 10:49:23.000 158 33897.23 329.50 17125.01 88888.00 2020-06-06 10:49:24.000 158 33897.23 329.48 17125.00 88888.00 2020-06-06 10:49:25.000 158 33897.22 329.50 17125.02 37979.02 2020-06-06 10:49:26.000 158 33897.19 329.48 17124.98 88888.00 2020-06-06 10:49:27.000 158 33897.22 329.45 17124.99 88888.00 2020-06-06 10:49:28.000 158 33897.19 329.50 17124.97 88888.00 2020-06-06 10:49:29.000 158 33897.20 329.48 17124.98 88888.00 2020-06-06 10:49:30.000 158 33897.18 329.45 17124.97 37979.02 2020-06-06 10:49:31.000 158 33897.20 329.44 17124.97 88888.00 2020-06-06 10:49:32.000 158 33897.24 329.42 17125.01 88888.00 2020-06-06 10:49:33.000 158 33897.25 329.37 17125.03 88888.00 2020-06-06 10:49:34.000 158 33897.26 329.36 17124.96 88888.00 2020-06-06 10:49:35.000 158 33897.28 329.37 17124.92 37979.05 2020-06-06 10:49:36.000 158 33897.25 329.42 17124.96 88888.00 2020-06-06 10:49:37.000 158 33897.24 329.41 17124.96 88888.00 2020-06-06 10:49:38.000 158 33897.23 329.39 17124.97 88888.00 2020-06-06 10:49:39.000 158 33897.25 329.40 17124.98 88888.00 2020-06-06 10:49:40.000 158 33897.22 329.35 17124.98 37979.07 2020-06-06 10:49:41.000 158 33897.22 329.32 17124.99 88888.00 2020-06-06 10:49:42.000 158 33897.24 329.32 17125.00 88888.00 2020-06-06 10:49:43.000 158 33897.25 329.32 17125.00 88888.00 2020-06-06 10:49:44.000 158 33897.26 329.34 17125.03 88888.00 2020-06-06 10:49:45.000 158 33897.23 329.32 17125.04 37979.04 2020-06-06 10:49:46.000 158 33897.23 329.30 17125.03 88888.00 2020-06-06 10:49:47.000 158 33897.27 329.36 17124.99 88888.00 2020-06-06 10:49:48.000 158 33897.28 329.36 17124.97 88888.00 2020-06-06 10:49:49.000 158 33897.29 329.39 17125.00 88888.00 2020-06-06 10:49:50.000 158 33897.27 329.37 17124.97 37979.00 2020-06-06 10:49:51.000 158 33897.27 329.40 17124.96 88888.00 2020-06-06 10:49:52.000 158 33897.22 329.42 17124.95 88888.00 2020-06-06 10:49:53.000 158 33897.20 329.38 17124.93 88888.00 2020-06-06 10:49:54.000 158 33897.21 329.35 17124.92 88888.00 2020-06-06 10:49:55.000 158 33897.19 329.31 17124.92 37979.05 2020-06-06 10:49:56.000 158 33897.18 329.31 17124.95 88888.00 2020-06-06 10:49:57.000 158 33897.20 329.33 17124.97 88888.00 2020-06-06 10:49:58.000 158 33897.17 329.39 17124.92 88888.00 2020-06-06 10:49:59.000 158 33897.15 329.40 17124.93 88888.00 2020-06-06 10:50:00.000 158 33897.11 329.37 17124.94 37979.08 2020-06-06 10:50:01.000 158 33897.13 329.37 17124.98 88888.00 2020-06-06 10:50:02.000 158 33897.16 329.38 17125.01 88888.00 2020-06-06 10:50:03.000 158 33897.14 329.40 17124.98 88888.00 2020-06-06 10:50:04.000 158 33897.12 329.42 17124.95 88888.00 2020-06-06 10:50:05.000 158 33897.11 329.43 17124.98 37978.91 2020-06-06 10:50:06.000 158 33897.08 329.43 17125.02 88888.00 2020-06-06 10:50:07.000 158 33897.05 329.36 17125.02 88888.00 2020-06-06 10:50:08.000 158 33897.05 329.36 17125.01 88888.00 2020-06-06 10:50:09.000 158 33897.04 329.38 17125.02 88888.00 2020-06-06 10:50:10.000 158 33897.00 329.41 17125.04 37978.89 2020-06-06 10:50:11.000 158 33896.96 329.45 17125.08 88888.00 2020-06-06 10:50:12.000 158 33896.99 329.44 17125.05 88888.00 2020-06-06 10:50:13.000 158 33897.00 329.44 17125.06 88888.00 2020-06-06 10:50:14.000 158 33897.01 329.46 17125.07 88888.00 2020-06-06 10:50:15.000 158 33896.97 329.49 17125.03 37978.92 2020-06-06 10:50:16.000 158 33896.95 329.47 17125.02 88888.00 2020-06-06 10:50:17.000 158 33896.96 329.42 17125.03 88888.00 2020-06-06 10:50:18.000 158 33896.94 329.39 17125.06 88888.00 2020-06-06 10:50:19.000 158 33896.91 329.43 17125.05 88888.00 2020-06-06 10:50:20.000 158 33896.88 329.46 17124.99 37978.80 2020-06-06 10:50:21.000 158 33896.88 329.42 17124.96 88888.00 2020-06-06 10:50:22.000 158 33896.88 329.40 17124.98 88888.00 2020-06-06 10:50:23.000 158 33896.86 329.41 17124.96 88888.00 2020-06-06 10:50:24.000 158 33896.86 329.45 17124.97 88888.00 2020-06-06 10:50:25.000 158 33896.86 329.45 17125.00 37978.76 2020-06-06 10:50:26.000 158 33896.84 329.46 17125.02 88888.00 2020-06-06 10:50:27.000 158 33896.80 329.43 17125.00 88888.00 2020-06-06 10:50:28.000 158 33896.80 329.40 17125.00 88888.00 2020-06-06 10:50:29.000 158 33896.81 329.39 17125.01 88888.00 2020-06-06 10:50:30.000 158 33896.80 329.39 17125.01 37978.74 2020-06-06 10:50:31.000 158 33896.80 329.39 17125.04 88888.00 2020-06-06 10:50:32.000 158 33896.74 329.36 17125.06 88888.00 2020-06-06 10:50:33.000 158 33896.72 329.38 17125.02 88888.00 2020-06-06 10:50:34.000 158 33896.67 329.39 17124.98 88888.00 2020-06-06 10:50:35.000 158 33896.70 329.38 17125.02 37978.65 2020-06-06 10:50:36.000 158 33896.69 329.38 17125.03 88888.00 2020-06-06 10:50:37.000 158 33896.70 329.35 17125.00 88888.00 2020-06-06 10:50:38.000 158 33896.70 329.34 17124.99 88888.00 2020-06-06 10:50:39.000 158 33896.67 329.36 17125.03 88888.00 2020-06-06 10:50:40.000 158 33896.64 329.35 17124.99 37978.57 2020-06-06 10:50:41.000 158 33896.66 329.36 17124.94 88888.00 2020-06-06 10:50:42.000 158 33896.67 329.36 17124.96 88888.00 2020-06-06 10:50:43.000 158 33896.65 329.32 17124.96 88888.00 2020-06-06 10:50:44.000 158 33896.70 329.37 17124.95 88888.00 2020-06-06 10:50:45.000 158 33896.69 329.37 17124.92 37978.54 2020-06-06 10:50:46.000 158 33896.63 329.38 17124.94 88888.00 2020-06-06 10:50:47.000 158 33896.66 329.41 17124.96 88888.00 2020-06-06 10:50:48.000 158 33896.69 329.44 17124.94 88888.00 2020-06-06 10:50:49.000 158 33896.68 329.44 17124.93 88888.00 2020-06-06 10:50:50.000 158 33896.64 329.38 17124.92 37978.58 2020-06-06 10:50:51.000 158 33896.63 329.35 17124.98 88888.00 2020-06-06 10:50:52.000 158 33896.58 329.35 17124.96 88888.00 2020-06-06 10:50:53.000 158 33896.58 329.34 17125.02 88888.00 2020-06-06 10:50:54.000 158 33896.59 329.33 17124.99 88888.00 2020-06-06 10:50:55.000 158 33896.60 329.36 17124.99 37978.50 2020-06-06 10:50:56.000 158 33896.59 329.37 17125.00 88888.00 2020-06-06 10:50:57.000 158 33896.57 329.34 17125.02 88888.00 2020-06-06 10:50:58.000 158 33896.59 329.36 17125.01 88888.00 2020-06-06 10:50:59.000 158 33896.60 329.38 17125.00 88888.00 2020-06-06 10:51:00.000 158 33896.59 329.38 17124.96 37978.56 2020-06-06 10:51:01.000 158 33896.57 329.42 17124.96 88888.00 2020-06-06 10:51:02.000 158 33896.57 329.40 17125.00 88888.00 2020-06-06 10:51:03.000 158 33896.59 329.40 17124.97 88888.00 2020-06-06 10:51:04.000 158 33896.62 329.42 17124.98 88888.00 2020-06-06 10:51:05.000 158 33896.62 329.44 17125.01 37978.51 2020-06-06 10:51:06.000 158 33896.58 329.37 17125.05 88888.00 2020-06-06 10:51:07.000 158 33896.58 329.37 17125.01 88888.00 2020-06-06 10:51:08.000 158 33896.60 329.36 17125.01 88888.00 2020-06-06 10:51:09.000 158 33896.62 329.33 17125.03 88888.00 2020-06-06 10:51:10.000 158 33896.61 329.34 17125.00 37978.46 2020-06-06 10:51:11.000 158 33896.60 329.32 17124.96 88888.00 2020-06-06 10:51:12.000 158 33896.64 329.34 17124.99 88888.00 2020-06-06 10:51:13.000 158 33896.63 329.33 17125.00 88888.00 2020-06-06 10:51:14.000 158 33896.63 329.33 17124.98 88888.00 2020-06-06 10:51:15.000 158 33896.65 329.32 17125.01 37978.53 2020-06-06 10:51:16.000 158 33896.67 329.31 17125.02 88888.00 2020-06-06 10:51:17.000 158 33896.68 329.30 17125.01 88888.00 2020-06-06 10:51:18.000 158 33896.70 329.28 17125.02 88888.00 2020-06-06 10:51:19.000 158 33896.68 329.29 17125.00 88888.00 2020-06-06 10:51:20.000 158 33896.70 329.33 17125.01 37978.55 2020-06-06 10:51:21.000 158 33896.68 329.29 17125.00 88888.00 2020-06-06 10:51:22.000 158 33896.69 329.27 17125.02 88888.00 2020-06-06 10:51:23.000 158 33896.70 329.24 17125.00 88888.00 2020-06-06 10:51:24.000 158 33896.69 329.28 17124.96 88888.00 2020-06-06 10:51:25.000 158 33896.68 329.30 17124.99 37978.47 2020-06-06 10:51:26.000 158 33896.70 329.28 17125.01 88888.00 2020-06-06 10:51:27.000 158 33896.69 329.25 17124.95 88888.00 2020-06-06 10:51:28.000 158 33896.68 329.26 17124.95 88888.00 2020-06-06 10:51:29.000 158 33896.67 329.30 17124.98 88888.00 2020-06-06 10:51:30.000 158 33896.68 329.39 17124.97 37978.53 2020-06-06 10:51:31.000 158 33896.68 329.36 17124.98 88888.00 2020-06-06 10:51:32.000 158 33896.72 329.36 17124.99 88888.00 2020-06-06 10:51:33.000 158 33896.74 329.32 17124.99 88888.00 2020-06-06 10:51:34.000 158 33896.76 329.34 17124.99 88888.00 2020-06-06 10:51:35.000 158 33896.74 329.30 17124.99 37978.62 2020-06-06 10:51:36.000 158 33896.70 329.27 17124.96 88888.00 2020-06-06 10:51:37.000 158 33896.69 329.26 17124.95 88888.00 2020-06-06 10:51:38.000 158 33896.76 329.26 17124.95 88888.00 2020-06-06 10:51:39.000 158 33896.75 329.33 17124.94 88888.00 2020-06-06 10:51:40.000 158 33896.77 329.34 17124.93 37978.57 2020-06-06 10:51:41.000 158 33896.75 329.31 17124.94 88888.00 2020-06-06 10:51:42.000 158 33896.74 329.30 17124.95 88888.00 2020-06-06 10:51:43.000 158 33896.74 329.28 17124.96 88888.00 2020-06-06 10:51:44.000 158 33896.74 329.26 17124.96 88888.00 2020-06-06 10:51:45.000 158 33896.77 329.30 17124.94 37978.53 2020-06-06 10:51:46.000 158 33896.75 329.30 17124.97 88888.00 2020-06-06 10:51:47.000 158 33896.71 329.31 17125.00 88888.00 2020-06-06 10:51:48.000 158 33896.70 329.30 17124.95 88888.00 2020-06-06 10:51:49.000 158 33896.74 329.33 17125.00 88888.00 2020-06-06 10:51:50.000 158 33896.72 329.31 17125.03 37978.55 2020-06-06 10:51:51.000 158 33896.77 329.29 17124.97 88888.00 2020-06-06 10:51:52.000 158 33896.77 329.25 17124.91 88888.00 2020-06-06 10:51:53.000 158 33896.76 329.28 17124.93 88888.00 2020-06-06 10:51:54.000 158 33896.80 329.31 17124.95 88888.00 2020-06-06 10:51:55.000 158 33896.78 329.31 17124.94 37978.57 2020-06-06 10:51:56.000 158 33896.75 329.33 17124.90 88888.00 2020-06-06 10:51:57.000 158 33896.75 329.34 17124.92 88888.00 2020-06-06 10:51:58.000 158 33896.70 329.32 17124.88 88888.00 2020-06-06 10:51:59.000 158 33896.70 329.31 17124.86 88888.00 2020-06-06 10:52:00.000 158 33896.75 329.32 17124.92 37978.56 2020-06-06 10:52:01.000 158 33896.77 329.32 17124.95 88888.00 2020-06-06 10:52:02.000 158 33896.76 329.34 17124.96 88888.00 2020-06-06 10:52:03.000 158 33896.76 329.35 17124.99 88888.00 2020-06-06 10:52:04.000 158 33896.75 329.36 17125.00 88888.00 2020-06-06 10:52:05.000 158 33896.72 329.40 17124.97 37978.59 2020-06-06 10:52:06.000 158 33896.75 329.37 17124.95 88888.00 2020-06-06 10:52:07.000 158 33896.79 329.34 17124.93 88888.00 2020-06-06 10:52:08.000 158 33896.80 329.31 17124.88 88888.00 2020-06-06 10:52:09.000 158 33896.79 329.30 17124.92 88888.00 2020-06-06 10:52:10.000 158 33896.77 329.32 17124.97 37978.65 2020-06-06 10:52:11.000 158 33896.79 329.29 17124.97 88888.00 2020-06-06 10:52:12.000 158 33896.77 329.25 17124.89 88888.00 2020-06-06 10:52:13.000 158 33896.76 329.22 17124.90 88888.00 2020-06-06 10:52:14.000 158 33896.76 329.22 17124.93 88888.00 2020-06-06 10:52:15.000 158 33896.77 329.20 17124.95 37978.56 2020-06-06 10:52:16.000 158 33896.78 329.19 17124.94 88888.00 2020-06-06 10:52:17.000 158 33896.81 329.23 17124.97 88888.00 2020-06-06 10:52:18.000 158 33896.81 329.25 17125.00 88888.00 2020-06-06 10:52:19.000 158 33896.80 329.23 17124.98 88888.00 2020-06-06 10:52:20.000 158 33896.80 329.20 17124.95 37978.67 2020-06-06 10:52:21.000 158 33896.77 329.20 17124.92 88888.00 2020-06-06 10:52:22.000 158 33896.76 329.19 17124.94 88888.00 2020-06-06 10:52:23.000 158 33896.75 329.21 17124.98 88888.00 2020-06-06 10:52:24.000 158 33896.81 329.22 17124.96 88888.00 2020-06-06 10:52:25.000 158 33896.84 329.23 17124.91 37978.54 2020-06-06 10:52:26.000 158 33896.83 329.21 17124.91 88888.00 2020-06-06 10:52:27.000 158 33896.77 329.18 17124.92 88888.00 2020-06-06 10:52:28.000 158 33896.78 329.21 17124.88 88888.00 2020-06-06 10:52:29.000 158 33896.79 329.18 17124.83 88888.00 2020-06-06 10:52:30.000 158 33896.78 329.20 17124.85 37978.60 2020-06-06 10:52:31.000 158 33896.77 329.21 17124.83 88888.00 2020-06-06 10:52:32.000 158 33896.79 329.16 17124.85 88888.00 2020-06-06 10:52:33.000 158 33896.81 329.15 17124.84 88888.00 2020-06-06 10:52:34.000 158 33896.80 329.16 17124.83 88888.00 2020-06-06 10:52:35.000 158 33896.80 329.15 17124.84 37978.58 2020-06-06 10:52:36.000 158 33896.78 329.14 17124.80 88888.00 2020-06-06 10:52:37.000 158 33896.80 329.15 17124.82 88888.00 2020-06-06 10:52:38.000 158 33896.81 329.12 17124.81 88888.00 2020-06-06 10:52:39.000 158 33896.82 329.11 17124.80 88888.00 2020-06-06 10:52:40.000 158 33896.85 329.09 17124.84 37978.63 2020-06-06 10:52:41.000 158 33896.82 329.09 17124.80 88888.00 2020-06-06 10:52:42.000 158 33896.80 329.06 17124.81 88888.00 2020-06-06 10:52:43.000 158 33896.83 329.05 17124.84 88888.00 2020-06-06 10:52:44.000 158 33896.85 329.06 17124.84 88888.00 2020-06-06 10:52:45.000 158 33896.82 329.09 17124.84 37978.63 2020-06-06 10:52:46.000 158 33896.83 329.09 17124.84 88888.00 2020-06-06 10:52:47.000 158 33896.83 329.07 17124.84 88888.00 2020-06-06 10:52:48.000 158 33896.85 329.07 17124.86 88888.00 2020-06-06 10:52:49.000 158 33896.83 329.03 17124.84 88888.00 2020-06-06 10:52:50.000 158 33896.85 329.01 17124.83 37978.66 2020-06-06 10:52:51.000 158 33896.85 329.04 17124.81 88888.00 2020-06-06 10:52:52.000 158 33896.86 329.05 17124.83 88888.00 2020-06-06 10:52:53.000 158 33896.86 329.05 17124.81 88888.00 2020-06-06 10:52:54.000 158 33896.88 329.05 17124.82 88888.00 2020-06-06 10:52:55.000 158 33896.87 329.01 17124.81 37978.65 2020-06-06 10:52:56.000 158 33896.89 329.01 17124.79 88888.00 2020-06-06 10:52:57.000 158 33896.88 328.98 17124.76 88888.00 2020-06-06 10:52:58.000 158 33896.88 329.00 17124.81 88888.00 2020-06-06 10:52:59.000 158 33896.87 328.97 17124.81 88888.00 2020-06-06 10:53:00.000 158 33896.91 328.97 17124.83 37978.72 2020-06-06 10:53:01.000 158 33896.90 328.93 17124.86 88888.00 2020-06-06 10:53:02.000 158 33896.90 328.94 17124.85 88888.00 2020-06-06 10:53:03.000 158 33896.88 328.95 17124.82 88888.00 2020-06-06 10:53:04.000 158 33896.86 328.98 17124.81 88888.00 2020-06-06 10:53:05.000 158 33896.84 328.95 17124.79 37978.69 2020-06-06 10:53:06.000 158 33896.85 328.96 17124.78 88888.00 2020-06-06 10:53:07.000 158 33896.86 328.98 17124.82 88888.00 2020-06-06 10:53:08.000 158 33896.86 328.96 17124.81 88888.00 2020-06-06 10:53:09.000 158 33896.86 328.92 17124.81 88888.00 2020-06-06 10:53:10.000 158 33896.90 328.92 17124.84 37978.77 2020-06-06 10:53:11.000 158 33896.87 328.92 17124.88 88888.00 2020-06-06 10:53:12.000 158 33896.90 328.98 17124.83 88888.00 2020-06-06 10:53:13.000 158 33896.92 328.99 17124.80 88888.00 2020-06-06 10:53:14.000 158 33896.90 328.99 17124.84 88888.00 2020-06-06 10:53:15.000 158 33896.87 328.95 17124.82 37978.73 2020-06-06 10:53:16.000 158 33896.89 328.95 17124.82 88888.00 2020-06-06 10:53:17.000 158 33896.88 328.92 17124.85 88888.00 2020-06-06 10:53:18.000 158 33896.85 328.92 17124.84 88888.00 2020-06-06 10:53:19.000 158 33896.86 328.88 17124.84 88888.00 2020-06-06 10:53:20.000 158 33896.90 328.89 17124.85 37978.68 2020-06-06 10:53:21.000 158 33896.90 328.87 17124.82 88888.00 2020-06-06 10:53:22.000 158 33896.90 328.85 17124.82 88888.00 2020-06-06 10:53:23.000 158 33896.90 328.83 17124.81 88888.00 2020-06-06 10:53:24.000 158 33896.88 328.83 17124.81 88888.00 2020-06-06 10:53:25.000 158 33896.85 328.84 17124.80 37978.64 2020-06-06 10:53:26.000 158 33896.87 328.83 17124.83 88888.00 2020-06-06 10:53:27.000 158 33896.90 328.85 17124.84 88888.00 2020-06-06 10:53:28.000 158 33896.90 328.84 17124.90 88888.00 2020-06-06 10:53:29.000 158 33896.87 328.87 17124.87 88888.00 2020-06-06 10:53:30.000 158 33896.85 328.88 17124.84 37978.67 2020-06-06 10:53:31.000 158 33896.83 328.81 17124.82 88888.00 2020-06-06 10:53:32.000 158 33896.82 328.78 17124.81 88888.00 2020-06-06 10:53:33.000 158 33896.85 328.80 17124.82 88888.00 2020-06-06 10:53:34.000 158 33896.89 328.80 17124.84 88888.00 2020-06-06 10:53:35.000 158 33896.87 328.79 17124.83 37978.73 2020-06-06 10:53:36.000 158 33896.86 328.76 17124.80 88888.00 2020-06-06 10:53:37.000 158 33896.83 328.75 17124.80 88888.00 2020-06-06 10:53:38.000 158 33896.87 328.78 17124.81 88888.00 2020-06-06 10:53:39.000 158 33896.81 328.77 17124.81 88888.00 2020-06-06 10:53:40.000 158 33896.79 328.77 17124.81 37978.60 2020-06-06 10:53:41.000 158 33896.82 328.75 17124.80 88888.00 2020-06-06 10:53:42.000 158 33896.83 328.76 17124.87 88888.00 2020-06-06 10:53:43.000 158 33896.82 328.75 17124.84 88888.00 2020-06-06 10:53:44.000 158 33896.79 328.75 17124.79 88888.00 2020-06-06 10:53:45.000 158 33896.81 328.71 17124.83 37978.55 2020-06-06 10:53:46.000 158 33896.81 328.72 17124.85 88888.00 2020-06-06 10:53:47.000 158 33896.74 328.74 17124.88 88888.00 2020-06-06 10:53:48.000 158 33896.77 328.71 17124.84 88888.00 2020-06-06 10:53:49.000 158 33896.78 328.70 17124.85 88888.00 2020-06-06 10:53:50.000 158 33896.78 328.70 17124.85 37978.57 2020-06-06 10:53:51.000 158 33896.77 328.72 17124.87 88888.00 2020-06-06 10:53:52.000 158 33896.74 328.69 17124.86 88888.00 2020-06-06 10:53:53.000 158 33896.73 328.69 17124.79 88888.00 2020-06-06 10:53:54.000 158 33896.70 328.71 17124.81 88888.00 2020-06-06 10:53:55.000 158 33896.71 328.72 17124.81 37978.58 2020-06-06 10:53:56.000 158 33896.75 328.75 17124.83 88888.00 2020-06-06 10:53:57.000 158 33896.72 328.73 17124.85 88888.00 2020-06-06 10:53:58.000 158 33896.73 328.71 17124.88 88888.00 2020-06-06 10:53:59.000 158 33896.71 328.77 17124.87 88888.00 2020-06-06 10:54:00.000 158 33896.69 328.77 17124.86 37978.58 2020-06-06 10:54:01.000 158 33896.69 328.76 17124.88 88888.00 2020-06-06 10:54:02.000 158 33896.70 328.76 17124.88 88888.00 2020-06-06 10:54:03.000 158 33896.67 328.77 17124.84 88888.00 2020-06-06 10:54:04.000 158 33896.65 328.75 17124.81 88888.00 2020-06-06 10:54:05.000 158 33896.65 328.77 17124.79 37978.47 2020-06-06 10:54:06.000 158 33896.66 328.78 17124.83 88888.00 2020-06-06 10:54:07.000 158 33896.63 328.73 17124.87 88888.00 2020-06-06 10:54:08.000 158 33896.66 328.74 17124.87 88888.00 2020-06-06 10:54:09.000 158 33896.65 328.76 17124.88 88888.00 2020-06-06 10:54:10.000 158 33896.63 328.77 17124.88 37978.44 2020-06-06 10:54:11.000 158 33896.61 328.72 17124.86 88888.00 2020-06-06 10:54:12.000 158 33896.61 328.73 17124.85 88888.00 2020-06-06 10:54:13.000 158 33896.61 328.74 17124.86 88888.00 2020-06-06 10:54:14.000 158 33896.60 328.74 17124.85 88888.00 2020-06-06 10:54:15.000 158 33896.61 328.74 17124.83 37978.42 2020-06-06 10:54:16.000 158 33896.60 328.74 17124.86 88888.00 2020-06-06 10:54:17.000 158 33896.60 328.73 17124.89 88888.00 2020-06-06 10:54:18.000 158 33896.58 328.72 17124.86 88888.00 2020-06-06 10:54:19.000 158 33896.59 328.75 17124.84 88888.00 2020-06-06 10:54:20.000 158 33896.56 328.77 17124.86 37978.53 2020-06-06 10:54:21.000 158 33896.57 328.77 17124.85 88888.00 2020-06-06 10:54:22.000 158 33896.58 328.78 17124.88 88888.00 2020-06-06 10:54:23.000 158 33896.60 328.77 17124.90 88888.00 2020-06-06 10:54:24.000 158 33896.56 328.79 17124.87 88888.00 2020-06-06 10:54:25.000 158 33896.52 328.80 17124.81 37978.43 2020-06-06 10:54:26.000 158 33896.51 328.77 17124.84 88888.00 2020-06-06 10:54:27.000 158 33896.51 328.78 17124.86 88888.00 2020-06-06 10:54:28.000 158 33896.56 328.82 17124.88 88888.00 2020-06-06 10:54:29.000 158 33896.57 328.81 17124.88 88888.00 2020-06-06 10:54:30.000 158 33896.55 328.79 17124.87 37978.41 2020-06-06 10:54:31.000 158 33896.58 328.78 17124.89 88888.00 2020-06-06 10:54:32.000 158 33896.52 328.79 17124.89 88888.00 2020-06-06 10:54:33.000 158 33896.54 328.79 17124.88 88888.00 2020-06-06 10:54:34.000 158 33896.56 328.79 17124.87 88888.00 2020-06-06 10:54:35.000 158 33896.58 328.80 17124.89 37978.39 2020-06-06 10:54:36.000 158 33896.59 328.82 17124.88 88888.00 2020-06-06 10:54:37.000 158 33896.54 328.85 17124.86 88888.00 2020-06-06 10:54:38.000 158 33896.53 328.82 17124.84 88888.00 2020-06-06 10:54:39.000 158 33896.53 328.82 17124.80 88888.00 2020-06-06 10:54:40.000 158 33896.53 328.81 17124.77 37978.37 2020-06-06 10:54:41.000 158 33896.54 328.79 17124.80 88888.00 2020-06-06 10:54:42.000 158 33896.54 328.79 17124.83 88888.00 2020-06-06 10:54:43.000 158 33896.52 328.78 17124.84 88888.00 2020-06-06 10:54:44.000 158 33896.52 328.77 17124.84 88888.00 2020-06-06 10:54:45.000 158 33896.51 328.74 17124.84 37978.33 2020-06-06 10:54:46.000 158 33896.48 328.72 17124.79 88888.00 2020-06-06 10:54:47.000 158 33896.49 328.76 17124.84 88888.00 2020-06-06 10:54:48.000 158 33896.51 328.77 17124.88 88888.00 2020-06-06 10:54:49.000 158 33896.51 328.79 17124.85 88888.00 2020-06-06 10:54:50.000 158 33896.48 328.79 17124.83 37978.32 2020-06-06 10:54:51.000 158 33896.47 328.77 17124.82 88888.00 2020-06-06 10:54:52.000 158 33896.48 328.72 17124.81 88888.00 2020-06-06 10:54:53.000 158 33896.51 328.70 17124.80 88888.00 2020-06-06 10:54:54.000 158 33896.50 328.69 17124.81 88888.00 2020-06-06 10:54:55.000 158 33896.48 328.70 17124.82 37978.30 2020-06-06 10:54:56.000 158 33896.45 328.71 17124.78 88888.00 2020-06-06 10:54:57.000 158 33896.44 328.72 17124.78 88888.00 2020-06-06 10:54:58.000 158 33896.45 328.73 17124.78 88888.00 2020-06-06 10:54:59.000 158 33896.47 328.73 17124.79 88888.00 2020-06-06 10:55:00.000 158 33896.46 328.71 17124.81 37978.34 2020-06-06 10:55:01.000 158 33896.49 328.72 17124.79 88888.00 2020-06-06 10:55:02.000 158 33896.48 328.69 17124.77 88888.00 2020-06-06 10:55:03.000 158 33896.48 328.71 17124.80 88888.00 2020-06-06 10:55:04.000 158 33896.47 328.75 17124.82 88888.00 2020-06-06 10:55:05.000 158 33896.43 328.71 17124.84 37978.26 2020-06-06 10:55:06.000 158 33896.46 328.71 17124.78 88888.00 2020-06-06 10:55:07.000 158 33896.44 328.69 17124.79 88888.00 2020-06-06 10:55:08.000 158 33896.41 328.68 17124.80 88888.00 2020-06-06 10:55:09.000 158 33896.39 328.70 17124.84 88888.00 2020-06-06 10:55:10.000 158 33896.42 328.71 17124.85 37978.26 2020-06-06 10:55:11.000 158 33896.41 328.67 17124.82 88888.00 2020-06-06 10:55:12.000 158 33896.41 328.65 17124.84 88888.00 2020-06-06 10:55:13.000 158 33896.41 328.68 17124.86 88888.00 2020-06-06 10:55:14.000 158 33896.40 328.72 17124.82 88888.00 2020-06-06 10:55:15.000 158 33896.37 328.68 17124.80 37978.21 2020-06-06 10:55:16.000 158 33896.38 328.64 17124.81 88888.00 2020-06-06 10:55:17.000 158 33896.38 328.68 17124.81 88888.00 2020-06-06 10:55:18.000 158 33896.38 328.67 17124.77 88888.00 2020-06-06 10:55:19.000 158 33896.39 328.67 17124.83 88888.00 2020-06-06 10:55:20.000 158 33896.39 328.67 17124.86 37978.18 2020-06-06 10:55:21.000 158 33896.37 328.71 17124.83 88888.00 2020-06-06 10:55:22.000 158 33896.33 328.74 17124.82 88888.00 2020-06-06 10:55:23.000 158 33896.28 328.68 17124.81 88888.00 2020-06-06 10:55:24.000 158 33896.33 328.63 17124.79 88888.00 2020-06-06 10:55:25.000 158 33896.31 328.62 17124.80 37978.23 2020-06-06 10:55:26.000 158 33896.29 328.63 17124.81 88888.00 2020-06-06 10:55:27.000 158 33896.28 328.63 17124.82 88888.00 2020-06-06 10:55:28.000 158 33896.30 328.59 17124.84 88888.00 2020-06-06 10:55:29.000 158 33896.29 328.59 17124.84 88888.00 2020-06-06 10:55:30.000 158 33896.27 328.60 17124.82 37978.14 2020-06-06 10:55:31.000 158 33896.28 328.61 17124.80 88888.00 2020-06-06 10:55:32.000 158 33896.29 328.62 17124.84 88888.00 2020-06-06 10:55:33.000 158 33896.28 328.62 17124.78 88888.00 2020-06-06 10:55:34.000 158 33896.28 328.63 17124.79 88888.00 2020-06-06 10:55:35.000 158 33896.26 328.66 17124.77 37978.23 2020-06-06 10:55:36.000 158 33896.28 328.70 17124.77 88888.00 2020-06-06 10:55:37.000 158 33896.29 328.65 17124.83 88888.00 2020-06-06 10:55:38.000 158 33896.30 328.65 17124.82 88888.00 2020-06-06 10:55:39.000 158 33896.30 328.68 17124.83 88888.00 2020-06-06 10:55:40.000 158 33896.25 328.63 17124.82 37978.14 2020-06-06 10:55:41.000 158 33896.25 328.65 17124.84 88888.00 2020-06-06 10:55:42.000 158 33896.24 328.67 17124.84 88888.00 2020-06-06 10:55:43.000 158 33896.21 328.64 17124.85 88888.00 2020-06-06 10:55:44.000 158 33896.18 328.65 17124.85 88888.00 2020-06-06 10:55:45.000 158 33896.22 328.63 17124.82 37978.10 2020-06-06 10:55:46.000 158 33896.24 328.69 17124.82 88888.00 2020-06-06 10:55:47.000 158 33896.23 328.67 17124.78 88888.00 2020-06-06 10:55:48.000 158 33896.22 328.64 17124.77 88888.00 2020-06-06 10:55:49.000 158 33896.18 328.66 17124.75 88888.00 2020-06-06 10:55:50.000 158 33896.19 328.69 17124.78 37978.14 2020-06-06 10:55:51.000 158 33896.21 328.66 17124.75 88888.00 2020-06-06 10:55:52.000 158 33896.24 328.68 17124.77 88888.00 2020-06-06 10:55:53.000 158 33896.24 328.69 17124.78 88888.00 2020-06-06 10:55:54.000 158 33896.18 328.69 17124.78 88888.00 2020-06-06 10:55:55.000 158 33896.16 328.72 17124.77 37978.11 2020-06-06 10:55:56.000 158 33896.15 328.72 17124.79 88888.00 2020-06-06 10:55:57.000 158 33896.15 328.71 17124.76 88888.00 2020-06-06 10:55:58.000 158 33896.17 328.62 17124.78 88888.00 2020-06-06 10:55:59.000 158 33896.16 328.50 17124.75 88888.00 2020-06-06 10:56:00.000 158 33896.15 328.47 17124.76 37978.05 2020-06-06 10:56:01.000 158 33896.19 328.49 17124.74 88888.00 2020-06-06 10:56:02.000 158 33896.20 328.51 17124.74 88888.00 2020-06-06 10:56:03.000 158 33896.19 328.54 17124.77 88888.00 2020-06-06 10:56:04.000 158 33896.19 328.55 17124.76 88888.00 2020-06-06 10:56:05.000 158 33896.17 328.57 17124.71 37977.95 2020-06-06 10:56:06.000 158 33896.16 328.56 17124.71 88888.00 2020-06-06 10:56:07.000 158 33896.15 328.59 17124.75 88888.00 2020-06-06 10:56:08.000 158 33896.12 328.60 17124.78 88888.00 2020-06-06 10:56:09.000 158 33896.13 328.58 17124.79 88888.00 2020-06-06 10:56:10.000 158 33896.13 328.57 17124.75 37978.02 2020-06-06 10:56:11.000 158 33896.12 328.62 17124.76 88888.00 2020-06-06 10:56:12.000 158 33896.15 328.57 17124.78 88888.00 2020-06-06 10:56:13.000 158 33896.13 328.56 17124.78 88888.00 2020-06-06 10:56:14.000 158 33896.11 328.59 17124.80 88888.00 2020-06-06 10:56:15.000 158 33896.14 328.62 17124.81 37977.97 2020-06-06 10:56:16.000 158 33896.13 328.56 17124.83 88888.00 2020-06-06 10:56:17.000 158 33896.13 328.54 17124.83 88888.00 2020-06-06 10:56:18.000 158 33896.17 328.57 17124.87 88888.00 2020-06-06 10:56:19.000 158 33896.15 328.61 17124.84 88888.00 2020-06-06 10:56:20.000 158 33896.15 328.60 17124.86 37978.07 2020-06-06 10:56:21.000 158 33896.14 328.58 17124.86 88888.00 2020-06-06 10:56:22.000 158 33896.14 328.56 17124.86 88888.00 2020-06-06 10:56:23.000 158 33896.19 328.58 17124.86 88888.00 2020-06-06 10:56:24.000 158 33896.19 328.57 17124.83 88888.00 2020-06-06 10:56:25.000 158 33896.20 328.58 17124.84 37978.05 2020-06-06 10:56:26.000 158 33896.23 328.59 17124.84 88888.00 2020-06-06 10:56:27.000 158 33896.25 328.58 17124.82 88888.00 2020-06-06 10:56:28.000 158 33896.22 328.59 17124.85 88888.00 2020-06-06 10:56:29.000 158 33896.21 328.58 17124.83 88888.00 2020-06-06 10:56:30.000 158 33896.23 328.58 17124.80 37978.02 2020-06-06 10:56:31.000 158 33896.26 328.60 17124.83 88888.00 2020-06-06 10:56:32.000 158 33896.26 328.61 17124.80 88888.00 2020-06-06 10:56:33.000 158 33896.28 328.55 17124.85 88888.00 2020-06-06 10:56:34.000 158 33896.27 328.53 17124.82 88888.00 2020-06-06 10:56:35.000 158 33896.26 328.55 17124.80 37978.10 2020-06-06 10:56:36.000 158 33896.26 328.56 17124.81 88888.00 2020-06-06 10:56:37.000 158 33896.27 328.55 17124.78 88888.00 2020-06-06 10:56:38.000 158 33896.28 328.53 17124.79 88888.00 2020-06-06 10:56:39.000 158 33896.28 328.50 17124.77 88888.00 2020-06-06 10:56:40.000 158 33896.25 328.51 17124.78 37978.05 2020-06-06 10:56:41.000 158 33896.27 328.52 17124.83 88888.00 2020-06-06 10:56:42.000 158 33896.33 328.56 17124.86 88888.00 2020-06-06 10:56:43.000 158 33896.30 328.53 17124.86 88888.00 2020-06-06 10:56:44.000 158 33896.31 328.55 17124.81 88888.00 2020-06-06 10:56:45.000 158 33896.30 328.55 17124.83 37978.06 2020-06-06 10:56:46.000 158 33896.34 328.51 17124.80 88888.00 2020-06-06 10:56:47.000 158 33896.30 328.50 17124.76 88888.00 2020-06-06 10:56:48.000 158 33896.33 328.54 17124.76 88888.00 2020-06-06 10:56:49.000 158 33896.36 328.55 17124.78 88888.00 2020-06-06 10:56:50.000 158 33896.38 328.52 17124.79 37978.13 2020-06-06 10:56:51.000 158 33896.33 328.51 17124.77 88888.00 2020-06-06 10:56:52.000 158 33896.29 328.52 17124.75 88888.00 2020-06-06 10:56:53.000 158 33896.31 328.56 17124.79 88888.00 2020-06-06 10:56:54.000 158 33896.31 328.55 17124.80 88888.00 2020-06-06 10:56:55.000 158 33896.29 328.60 17124.81 37978.14 2020-06-06 10:56:56.000 158 33896.30 328.65 17124.80 88888.00 2020-06-06 10:56:57.000 158 33896.30 328.68 17124.78 88888.00 2020-06-06 10:56:58.000 158 33896.35 328.66 17124.74 88888.00 2020-06-06 10:56:59.000 158 33896.35 328.62 17124.75 88888.00 2020-06-06 10:57:00.000 158 33896.34 328.54 17124.75 37978.09 2020-06-06 10:57:01.000 158 33896.32 328.52 17124.76 88888.00 2020-06-06 10:57:02.000 158 33896.28 328.54 17124.75 88888.00 2020-06-06 10:57:03.000 158 33896.28 328.53 17124.75 88888.00 2020-06-06 10:57:04.000 158 33896.29 328.53 17124.75 88888.00 2020-06-06 10:57:05.000 158 33896.29 328.58 17124.77 37978.15 2020-06-06 10:57:06.000 158 33896.29 328.56 17124.80 88888.00 2020-06-06 10:57:07.000 158 33896.26 328.56 17124.76 88888.00 2020-06-06 10:57:08.000 158 33896.26 328.57 17124.76 88888.00 2020-06-06 10:57:09.000 158 33896.28 328.58 17124.78 88888.00 2020-06-06 10:57:10.000 158 33896.28 328.59 17124.77 37978.08 2020-06-06 10:57:11.000 158 33896.24 328.54 17124.76 88888.00 2020-06-06 10:57:12.000 158 33896.28 328.53 17124.76 88888.00 2020-06-06 10:57:13.000 158 33896.29 328.53 17124.75 88888.00 2020-06-06 10:57:14.000 158 33896.27 328.53 17124.77 88888.00 2020-06-06 10:57:15.000 158 33896.24 328.53 17124.75 37978.08 2020-06-06 10:57:16.000 158 33896.23 328.53 17124.75 88888.00 2020-06-06 10:57:17.000 158 33896.24 328.55 17124.78 88888.00 2020-06-06 10:57:18.000 158 33896.25 328.51 17124.76 88888.00 2020-06-06 10:57:19.000 158 33896.22 328.51 17124.76 88888.00 2020-06-06 10:57:20.000 158 33896.24 328.53 17124.73 37978.07 2020-06-06 10:57:21.000 158 33896.29 328.54 17124.75 88888.00 2020-06-06 10:57:22.000 158 33896.26 328.52 17124.76 88888.00 2020-06-06 10:57:23.000 158 33896.21 328.48 17124.77 88888.00 2020-06-06 10:57:24.000 158 33896.20 328.50 17124.74 88888.00 2020-06-06 10:57:25.000 158 33896.21 328.56 17124.76 37978.13 2020-06-06 10:57:26.000 158 33896.18 328.51 17124.76 88888.00 2020-06-06 10:57:27.000 158 33896.19 328.45 17124.75 88888.00 2020-06-06 10:57:28.000 158 33896.18 328.45 17124.74 88888.00 2020-06-06 10:57:29.000 158 33896.14 328.48 17124.71 88888.00 2020-06-06 10:57:30.000 158 33896.18 328.46 17124.75 37978.05 2020-06-06 10:57:31.000 158 33896.17 328.43 17124.75 88888.00 2020-06-06 10:57:32.000 158 33896.17 328.40 17124.73 88888.00 2020-06-06 10:57:33.000 158 33896.17 328.39 17124.70 88888.00 2020-06-06 10:57:34.000 158 33896.16 328.38 17124.71 88888.00 2020-06-06 10:57:35.000 158 33896.16 328.38 17124.73 37978.04 2020-06-06 10:57:36.000 158 33896.17 328.42 17124.71 88888.00 2020-06-06 10:57:37.000 158 33896.20 328.42 17124.75 88888.00 2020-06-06 10:57:38.000 158 33896.16 328.39 17124.74 88888.00 2020-06-06 10:57:39.000 158 33896.14 328.38 17124.75 88888.00 2020-06-06 10:57:40.000 158 33896.15 328.37 17124.78 37978.10 2020-06-06 10:57:41.000 158 33896.16 328.36 17124.77 88888.00 2020-06-06 10:57:42.000 158 33896.15 328.39 17124.75 88888.00 2020-06-06 10:57:43.000 158 33896.18 328.40 17124.77 88888.00 2020-06-06 10:57:44.000 158 33896.18 328.40 17124.78 88888.00 2020-06-06 10:57:45.000 158 33896.15 328.42 17124.79 37977.96 2020-06-06 10:57:46.000 158 33896.12 328.42 17124.77 88888.00 2020-06-06 10:57:47.000 158 33896.09 328.41 17124.74 88888.00 2020-06-06 10:57:48.000 158 33896.11 328.42 17124.72 88888.00 2020-06-06 10:57:49.000 158 33896.08 328.43 17124.75 88888.00 2020-06-06 10:57:50.000 158 33896.09 328.42 17124.75 37977.92 2020-06-06 10:57:51.000 158 33896.08 328.40 17124.75 88888.00 2020-06-06 10:57:52.000 158 33896.08 328.40 17124.76 88888.00 2020-06-06 10:57:53.000 158 33896.10 328.38 17124.76 88888.00 2020-06-06 10:57:54.000 158 33896.05 328.36 17124.76 88888.00 2020-06-06 10:57:55.000 158 33896.05 328.37 17124.74 37977.90 2020-06-06 10:57:56.000 158 33896.04 328.36 17124.74 88888.00 2020-06-06 10:57:57.000 158 33896.01 328.33 17124.70 88888.00 2020-06-06 10:57:58.000 158 33896.02 328.33 17124.68 88888.00 2020-06-06 10:57:59.000 158 33896.00 328.32 17124.70 88888.00 2020-06-06 10:58:00.000 158 33895.97 328.32 17124.68 37977.86 2020-06-06 10:58:01.000 158 33895.95 328.29 17124.72 88888.00 2020-06-06 10:58:02.000 158 33895.96 328.27 17124.72 88888.00 2020-06-06 10:58:03.000 158 33895.98 328.30 17124.73 88888.00 2020-06-06 10:58:04.000 158 33895.97 328.31 17124.70 88888.00 2020-06-06 10:58:05.000 158 33895.95 328.32 17124.70 37977.88 2020-06-06 10:58:06.000 158 33896.01 328.32 17124.73 88888.00 2020-06-06 10:58:07.000 158 33895.97 328.33 17124.77 88888.00 2020-06-06 10:58:08.000 158 33895.96 328.28 17124.79 88888.00 2020-06-06 10:58:09.000 158 33895.96 328.30 17124.77 88888.00 2020-06-06 10:58:10.000 158 33895.95 328.27 17124.75 37977.87 2020-06-06 10:58:11.000 158 33895.95 328.27 17124.80 88888.00 2020-06-06 10:58:12.000 158 33895.92 328.29 17124.78 88888.00 2020-06-06 10:58:13.000 158 33895.92 328.25 17124.76 88888.00 2020-06-06 10:58:14.000 158 33895.94 328.26 17124.73 88888.00 2020-06-06 10:58:15.000 158 33895.93 328.25 17124.68 37977.76 2020-06-06 10:58:16.000 158 33895.95 328.29 17124.67 88888.00 2020-06-06 10:58:17.000 158 33895.92 328.27 17124.70 88888.00 2020-06-06 10:58:18.000 158 33895.91 328.26 17124.75 88888.00 2020-06-06 10:58:19.000 158 33895.94 328.26 17124.79 88888.00 2020-06-06 10:58:20.000 158 33895.98 328.21 17124.78 37977.90 2020-06-06 10:58:21.000 158 33895.94 328.24 17124.74 88888.00 2020-06-06 10:58:22.000 158 33895.98 328.22 17124.75 88888.00 2020-06-06 10:58:23.000 158 33896.00 328.23 17124.73 88888.00 2020-06-06 10:58:24.000 158 33895.99 328.22 17124.74 88888.00 2020-06-06 10:58:25.000 158 33895.94 328.18 17124.73 37977.85 2020-06-06 10:58:26.000 158 33895.97 328.16 17124.73 88888.00 2020-06-06 10:58:27.000 158 33896.01 328.20 17124.75 88888.00 2020-06-06 10:58:28.000 158 33896.03 328.19 17124.75 88888.00 2020-06-06 10:58:29.000 158 33896.02 328.17 17124.75 88888.00 2020-06-06 10:58:30.000 158 33895.98 328.14 17124.72 37977.78 2020-06-06 10:58:31.000 158 33895.95 328.11 17124.67 88888.00 2020-06-06 10:58:32.000 158 33895.98 328.16 17124.72 88888.00 2020-06-06 10:58:33.000 158 33895.97 328.12 17124.70 88888.00 2020-06-06 10:58:34.000 158 33895.97 328.13 17124.69 88888.00 2020-06-06 10:58:35.000 158 33895.95 328.13 17124.73 37977.79 2020-06-06 10:58:36.000 158 33895.93 328.17 17124.75 88888.00 2020-06-06 10:58:37.000 158 33895.91 328.16 17124.72 88888.00 2020-06-06 10:58:38.000 158 33895.91 328.12 17124.73 88888.00 2020-06-06 10:58:39.000 158 33895.86 328.14 17124.74 88888.00 2020-06-06 10:58:40.000 158 33895.88 328.16 17124.74 37977.80 2020-06-06 10:58:41.000 158 33895.86 328.17 17124.72 88888.00 2020-06-06 10:58:42.000 158 33895.88 328.17 17124.74 88888.00 2020-06-06 10:58:43.000 158 33895.85 328.20 17124.72 88888.00 2020-06-06 10:58:44.000 158 33895.86 328.16 17124.73 88888.00 2020-06-06 10:58:45.000 158 33895.85 328.15 17124.75 37977.77 2020-06-06 10:58:46.000 158 33895.84 328.14 17124.71 88888.00 2020-06-06 10:58:47.000 158 33895.85 328.08 17124.68 88888.00 2020-06-06 10:58:48.000 158 33895.81 328.07 17124.71 88888.00 2020-06-06 10:58:49.000 158 33895.82 328.12 17124.70 88888.00 2020-06-06 10:58:50.000 158 33895.81 328.14 17124.71 37977.68 2020-06-06 10:58:51.000 158 33895.81 328.15 17124.73 88888.00 2020-06-06 10:58:52.000 158 33895.81 328.14 17124.72 88888.00 2020-06-06 10:58:53.000 158 33895.79 328.14 17124.70 88888.00 2020-06-06 10:58:54.000 158 33895.76 328.15 17124.72 88888.00 2020-06-06 10:58:55.000 158 33895.81 328.17 17124.77 37977.65 2020-06-06 10:58:56.000 158 33895.80 328.11 17124.77 88888.00 2020-06-06 10:58:57.000 158 33895.83 328.10 17124.77 88888.00 2020-06-06 10:58:58.000 158 33895.83 328.11 17124.75 88888.00 2020-06-06 10:58:59.000 158 33895.79 328.13 17124.73 88888.00 2020-06-06 10:59:00.000 158 33895.80 328.15 17124.74 37977.69 2020-06-06 10:59:01.000 158 33895.81 328.13 17124.72 88888.00 2020-06-06 10:59:02.000 158 33895.78 328.13 17124.76 88888.00 2020-06-06 10:59:03.000 158 33895.80 328.16 17124.74 88888.00 2020-06-06 10:59:04.000 158 33895.82 328.13 17124.77 88888.00 2020-06-06 10:59:05.000 158 33895.79 328.10 17124.77 37977.67 2020-06-06 10:59:06.000 158 33895.79 328.06 17124.77 88888.00 2020-06-06 10:59:07.000 158 33895.75 328.05 17124.76 88888.00 2020-06-06 10:59:08.000 158 33895.79 328.06 17124.75 88888.00 2020-06-06 10:59:09.000 158 33895.76 328.09 17124.73 88888.00 2020-06-06 10:59:10.000 158 33895.76 328.09 17124.74 37977.60 2020-06-06 10:59:11.000 158 33895.74 328.07 17124.78 88888.00 2020-06-06 10:59:12.000 158 33895.75 328.07 17124.77 88888.00 2020-06-06 10:59:13.000 158 33895.78 328.10 17124.75 88888.00 2020-06-06 10:59:14.000 158 33895.78 328.08 17124.74 88888.00 2020-06-06 10:59:15.000 158 33895.78 328.13 17124.72 37977.66 2020-06-06 10:59:16.000 158 33895.77 328.12 17124.71 88888.00 2020-06-06 10:59:17.000 158 33895.73 328.09 17124.73 88888.00 2020-06-06 10:59:18.000 158 33895.71 328.08 17124.72 88888.00 2020-06-06 10:59:19.000 158 33895.75 328.10 17124.72 88888.00 2020-06-06 10:59:20.000 158 33895.76 328.10 17124.75 37977.61 2020-06-06 10:59:21.000 158 33895.76 328.06 17124.75 88888.00 2020-06-06 10:59:22.000 158 33895.74 328.01 17124.76 88888.00 2020-06-06 10:59:23.000 158 33895.71 328.05 17124.74 88888.00 2020-06-06 10:59:24.000 158 33895.75 328.06 17124.71 88888.00 2020-06-06 10:59:25.000 158 33895.73 328.05 17124.71 37977.60 2020-06-06 10:59:26.000 158 33895.76 328.05 17124.74 88888.00 2020-06-06 10:59:27.000 158 33895.76 328.07 17124.78 88888.00 2020-06-06 10:59:28.000 158 33895.74 328.05 17124.75 88888.00 2020-06-06 10:59:29.000 158 33895.75 328.02 17124.74 88888.00 2020-06-06 10:59:30.000 158 33895.77 328.02 17124.77 37977.57 2020-06-06 10:59:31.000 158 33895.77 328.04 17124.75 88888.00 2020-06-06 10:59:32.000 158 33895.77 328.02 17124.73 88888.00 2020-06-06 10:59:33.000 158 33895.78 328.04 17124.74 88888.00 2020-06-06 10:59:34.000 158 33895.77 328.03 17124.76 88888.00 2020-06-06 10:59:35.000 158 33895.74 327.99 17124.81 37977.56 2020-06-06 10:59:36.000 158 33895.72 327.99 17124.75 88888.00 2020-06-06 10:59:37.000 158 33895.72 327.98 17124.72 88888.00 2020-06-06 10:59:38.000 158 33895.75 328.00 17124.73 88888.00 2020-06-06 10:59:39.000 158 33895.75 328.00 17124.74 88888.00 2020-06-06 10:59:40.000 158 33895.75 328.00 17124.75 37977.62 2020-06-06 10:59:41.000 158 33895.70 327.98 17124.75 88888.00 2020-06-06 10:59:42.000 158 33895.68 327.98 17124.73 88888.00 2020-06-06 10:59:43.000 158 33895.67 327.98 17124.72 88888.00 2020-06-06 10:59:44.000 158 33895.68 328.00 17124.71 88888.00 2020-06-06 10:59:45.000 158 33895.73 327.98 17124.71 37977.53 2020-06-06 10:59:46.000 158 33895.71 327.96 17124.74 88888.00 2020-06-06 10:59:47.000 158 33895.73 327.95 17124.71 88888.00 2020-06-06 10:59:48.000 158 33895.74 328.04 17124.70 88888.00 2020-06-06 10:59:49.000 158 33895.76 328.01 17124.70 88888.00 2020-06-06 10:59:50.000 158 33895.74 328.00 17124.70 37977.45 2020-06-06 10:59:51.000 158 33895.73 327.99 17124.68 88888.00 2020-06-06 10:59:52.000 158 33895.70 327.99 17124.67 88888.00 2020-06-06 10:59:53.000 158 33895.67 328.01 17124.71 88888.00 2020-06-06 10:59:54.000 158 33895.68 328.00 17124.69 88888.00 2020-06-06 10:59:55.000 158 33895.68 327.98 17124.70 37977.54 2020-06-06 10:59:56.000 158 33895.64 327.97 17124.67 88888.00 2020-06-06 10:59:57.000 158 33895.63 327.93 17124.66 88888.00 2020-06-06 10:59:58.000 158 33895.65 327.91 17124.67 88888.00 2020-06-06 10:59:59.000 158 33895.63 327.92 17124.68 88888.00 2020-06-06 11:00:00.000 158 33895.65 327.95 17124.70 37977.54 2020-06-06 11:00:01.000 158 33895.64 327.93 17124.71 88888.00 2020-06-06 11:00:02.000 158 33895.65 327.94 17124.73 88888.00 2020-06-06 11:00:03.000 158 33895.65 327.90 17124.69 88888.00 2020-06-06 11:00:04.000 158 33895.66 327.91 17124.78 88888.00 2020-06-06 11:00:05.000 158 33895.67 327.90 17124.80 37977.43 2020-06-06 11:00:06.000 158 33895.67 327.90 17124.80 88888.00 2020-06-06 11:00:07.000 158 33895.67 327.89 17124.80 88888.00 2020-06-06 11:00:08.000 158 33895.69 327.91 17124.82 88888.00 2020-06-06 11:00:09.000 158 33895.71 327.95 17124.83 88888.00 2020-06-06 11:00:10.000 158 33895.72 327.95 17124.78 37977.39 2020-06-06 11:00:11.000 158 33895.67 327.94 17124.77 88888.00 2020-06-06 11:00:12.000 158 33895.65 327.91 17124.76 88888.00 2020-06-06 11:00:13.000 158 33895.62 327.92 17124.77 88888.00 2020-06-06 11:00:14.000 158 33895.60 327.94 17124.80 88888.00 2020-06-06 11:00:15.000 158 33895.54 327.91 17124.79 37977.54 2020-06-06 11:00:16.000 158 33895.53 327.90 17124.80 88888.00 2020-06-06 11:00:17.000 158 33895.53 327.95 17124.79 88888.00 2020-06-06 11:00:18.000 158 33895.54 327.96 17124.78 88888.00 2020-06-06 11:00:19.000 158 33895.55 327.95 17124.77 88888.00 2020-06-06 11:00:20.000 158 33895.56 327.97 17124.78 37977.47 2020-06-06 11:00:21.000 158 33895.58 327.96 17124.78 88888.00 2020-06-06 11:00:22.000 158 33895.61 327.95 17124.75 88888.00 2020-06-06 11:00:23.000 158 33895.59 327.94 17124.78 88888.00 2020-06-06 11:00:24.000 158 33895.57 327.92 17124.82 88888.00 2020-06-06 11:00:25.000 158 33895.54 327.90 17124.82 37977.44 2020-06-06 11:00:26.000 158 33895.54 327.92 17124.80 88888.00 2020-06-06 11:00:27.000 158 33895.55 327.93 17124.83 88888.00 2020-06-06 11:00:28.000 158 33895.53 327.95 17124.77 88888.00 2020-06-06 11:00:29.000 158 33895.55 327.95 17124.76 88888.00 2020-06-06 11:00:30.000 158 33895.55 327.93 17124.76 37977.42 2020-06-06 11:00:31.000 158 33895.54 327.93 17124.78 88888.00 2020-06-06 11:00:32.000 158 33895.54 327.94 17124.78 88888.00 2020-06-06 11:00:33.000 158 33895.53 327.95 17124.77 88888.00 2020-06-06 11:00:34.000 158 33895.52 327.94 17124.76 88888.00 2020-06-06 11:00:35.000 158 33895.49 327.92 17124.80 37977.50 2020-06-06 11:00:36.000 158 33895.48 327.91 17124.79 88888.00 2020-06-06 11:00:37.000 158 33895.51 327.91 17124.79 88888.00 2020-06-06 11:00:38.000 158 33895.52 327.91 17124.74 88888.00 2020-06-06 11:00:39.000 158 33895.50 327.92 17124.73 88888.00 2020-06-06 11:00:40.000 158 33895.48 327.92 17124.73 37977.43 2020-06-06 11:00:41.000 158 33895.49 327.93 17124.75 88888.00 2020-06-06 11:00:42.000 158 33895.49 327.91 17124.77 88888.00 2020-06-06 11:00:43.000 158 33895.52 327.87 17124.73 88888.00 2020-06-06 11:00:44.000 158 33895.49 327.81 17124.73 88888.00 2020-06-06 11:00:45.000 158 33895.50 327.81 17124.71 37977.41 2020-06-06 11:00:46.000 158 33895.51 327.78 17124.72 88888.00 2020-06-06 11:00:47.000 158 33895.52 327.82 17124.71 88888.00 2020-06-06 11:00:48.000 158 33895.50 327.81 17124.71 88888.00 2020-06-06 11:00:49.000 158 33895.51 327.80 17124.71 88888.00 2020-06-06 11:00:50.000 158 33895.48 327.78 17124.75 37977.40 2020-06-06 11:00:51.000 158 33895.47 327.83 17124.70 88888.00 2020-06-06 11:00:52.000 158 33895.48 327.80 17124.69 88888.00 2020-06-06 11:00:53.000 158 33895.51 327.74 17124.70 88888.00 2020-06-06 11:00:54.000 158 33895.50 327.75 17124.70 88888.00 2020-06-06 11:00:55.000 158 33895.49 327.77 17124.69 37977.36 2020-06-06 11:00:56.000 158 33895.48 327.77 17124.72 88888.00 2020-06-06 11:00:57.000 158 33895.51 327.74 17124.77 88888.00 2020-06-06 11:00:58.000 158 33895.50 327.76 17124.79 88888.00 2020-06-06 11:00:59.000 158 33895.49 327.78 17124.74 88888.00 2020-06-06 11:01:00.000 158 33895.49 327.81 17124.71 37977.46 2020-06-06 11:01:01.000 158 33895.47 327.74 17124.66 88888.00 2020-06-06 11:01:02.000 158 33895.49 327.74 17124.65 88888.00 2020-06-06 11:01:03.000 158 33895.52 327.74 17124.67 88888.00 2020-06-06 11:01:04.000 158 33895.47 327.71 17124.64 88888.00 2020-06-06 11:01:05.000 158 33895.45 327.70 17124.67 37977.45 2020-06-06 11:01:06.000 158 33895.43 327.67 17124.65 88888.00 2020-06-06 11:01:07.000 158 33895.41 327.67 17124.67 88888.00 2020-06-06 11:01:08.000 158 33895.40 327.71 17124.70 88888.00 2020-06-06 11:01:09.000 158 33895.41 327.70 17124.72 88888.00 2020-06-06 11:01:10.000 158 33895.42 327.70 17124.70 37977.35 2020-06-06 11:01:11.000 158 33895.45 327.70 17124.69 88888.00 2020-06-06 11:01:12.000 158 33895.45 327.71 17124.71 88888.00 2020-06-06 11:01:13.000 158 33895.42 327.74 17124.72 88888.00 2020-06-06 11:01:14.000 158 33895.45 327.75 17124.76 88888.00 2020-06-06 11:01:15.000 158 33895.48 327.77 17124.74 37977.35 2020-06-06 11:01:16.000 158 33895.43 327.75 17124.70 88888.00 2020-06-06 11:01:17.000 158 33895.44 327.85 17124.73 88888.00 2020-06-06 11:01:18.000 158 33895.42 327.84 17124.72 88888.00 2020-06-06 11:01:19.000 158 33895.42 327.82 17124.68 88888.00 2020-06-06 11:01:20.000 158 33895.41 327.76 17124.68 37977.44 2020-06-06 11:01:21.000 158 33895.43 327.75 17124.69 88888.00 2020-06-06 11:01:22.000 158 33895.42 327.77 17124.71 88888.00 2020-06-06 11:01:23.000 158 33895.45 327.74 17124.73 88888.00 2020-06-06 11:01:24.000 158 33895.43 327.71 17124.76 88888.00 2020-06-06 11:01:25.000 158 33895.45 327.74 17124.73 37977.28 2020-06-06 11:01:26.000 158 33895.45 327.76 17124.72 88888.00 2020-06-06 11:01:27.000 158 33895.43 327.72 17124.72 88888.00 2020-06-06 11:01:28.000 158 33895.41 327.75 17124.74 88888.00 2020-06-06 11:01:29.000 158 33895.41 327.74 17124.74 88888.00 2020-06-06 11:01:30.000 158 33895.41 327.77 17124.71 37977.33 2020-06-06 11:01:31.000 158 33895.41 327.76 17124.71 88888.00 2020-06-06 11:01:32.000 158 33895.45 327.73 17124.71 88888.00 2020-06-06 11:01:33.000 158 33895.45 327.77 17124.77 88888.00 2020-06-06 11:01:34.000 158 33895.44 327.79 17124.78 88888.00 2020-06-06 11:01:35.000 158 33895.45 327.76 17124.77 37977.32 2020-06-06 11:01:36.000 158 33895.47 327.75 17124.73 88888.00 2020-06-06 11:01:37.000 158 33895.42 327.72 17124.73 88888.00 2020-06-06 11:01:38.000 158 33895.43 327.71 17124.73 88888.00 2020-06-06 11:01:39.000 158 33895.44 327.74 17124.72 88888.00 2020-06-06 11:01:40.000 158 33895.38 327.72 17124.74 37977.26 2020-06-06 11:01:41.000 158 33895.37 327.72 17124.74 88888.00 2020-06-06 11:01:42.000 158 33895.37 327.71 17124.73 88888.00 2020-06-06 11:01:43.000 158 33895.37 327.71 17124.77 88888.00 2020-06-06 11:01:44.000 158 33895.35 327.71 17124.78 88888.00 2020-06-06 11:01:45.000 158 33895.36 327.70 17124.73 37977.37 2020-06-06 11:01:46.000 158 33895.35 327.69 17124.71 88888.00 2020-06-06 11:01:47.000 158 33895.33 327.67 17124.69 88888.00 2020-06-06 11:01:48.000 158 33895.34 327.68 17124.70 88888.00 2020-06-06 11:01:49.000 158 33895.32 327.69 17124.73 88888.00 2020-06-06 11:01:50.000 158 33895.32 327.68 17124.74 37977.38 2020-06-06 11:01:51.000 158 33895.33 327.70 17124.74 88888.00 2020-06-06 11:01:52.000 158 33895.33 327.70 17124.75 88888.00 2020-06-06 11:01:53.000 158 33895.30 327.71 17124.72 88888.00 2020-06-06 11:01:54.000 158 33895.35 327.73 17124.73 88888.00 2020-06-06 11:01:55.000 158 33895.35 327.70 17124.71 37977.18 2020-06-06 11:01:56.000 158 33895.38 327.67 17124.77 88888.00 2020-06-06 11:01:57.000 158 33895.37 327.69 17124.75 88888.00 2020-06-06 11:01:58.000 158 33895.37 327.69 17124.73 88888.00 2020-06-06 11:01:59.000 158 33895.31 327.69 17124.75 88888.00 2020-06-06 11:02:00.000 158 33895.30 327.71 17124.77 37977.25 2020-06-06 11:02:01.000 158 33895.29 327.70 17124.78 88888.00 2020-06-06 11:02:02.000 158 33895.25 327.65 17124.78 88888.00 2020-06-06 11:02:03.000 158 33895.23 327.63 17124.75 88888.00 2020-06-06 11:02:04.000 158 33895.27 327.62 17124.75 88888.00 2020-06-06 11:02:05.000 158 33895.26 327.62 17124.78 37977.30 2020-06-06 11:02:06.000 158 33895.23 327.64 17124.77 88888.00 2020-06-06 11:02:07.000 158 33895.19 327.65 17124.78 88888.00 2020-06-06 11:02:08.000 158 33895.17 327.66 17124.77 88888.00 2020-06-06 11:02:09.000 158 33895.16 327.66 17124.80 88888.00 2020-06-06 11:02:10.000 158 33895.20 327.68 17124.81 37977.14 2020-06-06 11:02:11.000 158 33895.24 327.71 17124.79 88888.00 2020-06-06 11:02:12.000 158 33895.25 327.64 17124.78 88888.00 2020-06-06 11:02:13.000 158 33895.24 327.55 17124.76 88888.00 2020-06-06 11:02:14.000 158 33895.26 327.55 17124.76 88888.00 2020-06-06 11:02:15.000 158 33895.20 327.62 17124.76 37977.23 2020-06-06 11:02:16.000 158 33895.18 327.62 17124.77 88888.00 2020-06-06 11:02:17.000 158 33895.22 327.65 17124.76 88888.00 2020-06-06 11:02:18.000 158 33895.24 327.64 17124.77 88888.00 2020-06-06 11:02:19.000 158 33895.21 327.61 17124.76 88888.00 2020-06-06 11:02:20.000 158 33895.21 327.61 17124.81 37977.16 2020-06-06 11:02:21.000 158 33895.21 327.63 17124.81 88888.00 2020-06-06 11:02:22.000 158 33895.16 327.63 17124.78 88888.00 2020-06-06 11:02:23.000 158 33895.18 327.61 17124.74 88888.00 2020-06-06 11:02:24.000 158 33895.17 327.65 17124.72 88888.00 2020-06-06 11:02:25.000 158 33895.19 327.67 17124.74 37977.07 2020-06-06 11:02:26.000 158 33895.22 327.66 17124.78 88888.00 2020-06-06 11:02:27.000 158 33895.21 327.65 17124.80 88888.00 2020-06-06 11:02:28.000 158 33895.22 327.62 17124.77 88888.00 2020-06-06 11:02:29.000 158 33895.22 327.61 17124.77 88888.00 2020-06-06 11:02:30.000 158 33895.21 327.60 17124.75 37977.16 2020-06-06 11:02:31.000 158 33895.19 327.65 17124.75 88888.00 2020-06-06 11:02:32.000 158 33895.20 327.67 17124.75 88888.00 2020-06-06 11:02:33.000 158 33895.15 327.64 17124.75 88888.00 2020-06-06 11:02:34.000 158 33895.14 327.59 17124.76 88888.00 2020-06-06 11:02:35.000 158 33895.14 327.59 17124.73 37977.02 2020-06-06 11:02:36.000 158 33895.14 327.59 17124.71 88888.00 2020-06-06 11:02:37.000 158 33895.13 327.59 17124.68 88888.00 2020-06-06 11:02:38.000 158 33895.17 327.59 17124.69 88888.00 2020-06-06 11:02:39.000 158 33895.20 327.61 17124.68 88888.00 2020-06-06 11:02:40.000 158 33895.16 327.64 17124.70 37976.97 2020-06-06 11:02:41.000 158 33895.09 327.65 17124.68 88888.00 2020-06-06 11:02:42.000 158 33895.10 327.63 17124.66 88888.00 2020-06-06 11:02:43.000 158 33895.10 327.62 17124.69 88888.00 2020-06-06 11:02:44.000 158 33895.10 327.63 17124.72 88888.00 2020-06-06 11:02:45.000 158 33895.11 327.60 17124.73 37977.08 2020-06-06 11:02:46.000 158 33895.08 327.57 17124.71 88888.00 2020-06-06 11:02:47.000 158 33895.11 327.60 17124.73 88888.00 2020-06-06 11:02:48.000 158 33895.13 327.63 17124.73 88888.00 2020-06-06 11:02:49.000 158 33895.11 327.66 17124.72 88888.00 2020-06-06 11:02:50.000 158 33895.13 327.61 17124.75 37977.11 2020-06-06 11:02:51.000 158 33895.15 327.59 17124.71 88888.00 2020-06-06 11:02:52.000 158 33895.11 327.56 17124.74 88888.00 2020-06-06 11:02:53.000 158 33895.12 327.55 17124.75 88888.00 2020-06-06 11:02:54.000 158 33895.15 327.59 17124.75 88888.00 2020-06-06 11:02:55.000 158 33895.15 327.60 17124.76 37976.97 2020-06-06 11:02:56.000 158 33895.14 327.58 17124.76 88888.00 2020-06-06 11:02:57.000 158 33895.13 327.58 17124.75 88888.00 2020-06-06 11:02:58.000 158 33895.13 327.59 17124.76 88888.00 2020-06-06 11:02:59.000 158 33895.11 327.61 17124.79 88888.00 2020-06-06 11:03:00.000 158 33895.08 327.62 17124.79 37977.07 2020-06-06 11:03:01.000 158 33895.08 327.58 17124.78 88888.00 2020-06-06 11:03:02.000 158 33895.11 327.56 17124.78 88888.00 2020-06-06 11:03:03.000 158 33895.11 327.52 17124.75 88888.00 2020-06-06 11:03:04.000 158 33895.12 327.53 17124.77 88888.00 2020-06-06 11:03:05.000 158 33895.12 327.54 17124.74 37976.95 2020-06-06 11:03:06.000 158 33895.11 327.54 17124.72 88888.00 2020-06-06 11:03:07.000 158 33895.11 327.53 17124.67 88888.00 2020-06-06 11:03:08.000 158 33895.11 327.50 17124.65 88888.00 2020-06-06 11:03:09.000 158 33895.12 327.50 17124.72 88888.00 2020-06-06 11:03:10.000 158 33895.12 327.48 17124.75 37976.93 2020-06-06 11:03:11.000 158 33895.11 327.46 17124.76 88888.00 2020-06-06 11:03:12.000 158 33895.14 327.45 17124.77 88888.00 2020-06-06 11:03:13.000 158 33895.19 327.43 17124.79 88888.00 2020-06-06 11:03:14.000 158 33895.17 327.45 17124.76 88888.00 2020-06-06 11:03:15.000 158 33895.17 327.45 17124.74 37977.00 2020-06-06 11:03:16.000 158 33895.16 327.45 17124.72 88888.00 2020-06-06 11:03:17.000 158 33895.15 327.44 17124.75 88888.00 2020-06-06 11:03:18.000 158 33895.16 327.46 17124.76 88888.00 2020-06-06 11:03:19.000 158 33895.15 327.47 17124.72 88888.00 2020-06-06 11:03:20.000 158 33895.17 327.47 17124.75 37976.93 2020-06-06 11:03:21.000 158 33895.17 327.46 17124.76 88888.00 2020-06-06 11:03:22.000 158 33895.17 327.48 17124.76 88888.00 2020-06-06 11:03:23.000 158 33895.20 327.50 17124.75 88888.00 2020-06-06 11:03:24.000 158 33895.19 327.48 17124.75 88888.00 2020-06-06 11:03:25.000 158 33895.17 327.49 17124.74 37977.03 2020-06-06 11:03:26.000 158 33895.18 327.49 17124.75 88888.00 2020-06-06 11:03:27.000 158 33895.19 327.47 17124.77 88888.00 2020-06-06 11:03:28.000 158 33895.17 327.47 17124.79 88888.00 2020-06-06 11:03:29.000 158 33895.14 327.47 17124.77 88888.00 2020-06-06 11:03:30.000 158 33895.16 327.45 17124.74 37977.06 2020-06-06 11:03:31.000 158 33895.19 327.45 17124.78 88888.00 2020-06-06 11:03:32.000 158 33895.21 327.50 17124.78 88888.00 2020-06-06 11:03:33.000 158 33895.20 327.49 17124.76 88888.00 2020-06-06 11:03:34.000 158 33895.20 327.50 17124.75 88888.00 2020-06-06 11:03:35.000 158 33895.15 327.46 17124.71 37977.15 2020-06-06 11:03:36.000 158 33895.16 327.43 17124.70 88888.00 2020-06-06 11:03:37.000 158 33895.17 327.45 17124.70 88888.00 2020-06-06 11:03:38.000 158 33895.21 327.46 17124.69 88888.00 2020-06-06 11:03:39.000 158 33895.19 327.48 17124.72 88888.00 2020-06-06 11:03:40.000 158 33895.19 327.50 17124.71 37977.10 2020-06-06 11:03:41.000 158 33895.18 327.44 17124.71 88888.00 2020-06-06 11:03:42.000 158 33895.14 327.40 17124.73 88888.00 2020-06-06 11:03:43.000 158 33895.14 327.40 17124.72 88888.00 2020-06-06 11:03:44.000 158 33895.18 327.40 17124.74 88888.00 2020-06-06 11:03:45.000 158 33895.21 327.43 17124.76 37977.05 2020-06-06 11:03:46.000 158 33895.21 327.43 17124.80 88888.00 2020-06-06 11:03:47.000 158 33895.17 327.45 17124.76 88888.00 2020-06-06 11:03:48.000 158 33895.21 327.45 17124.74 88888.00 2020-06-06 11:03:49.000 158 33895.21 327.45 17124.76 88888.00 2020-06-06 11:03:50.000 158 33895.22 327.44 17124.75 37977.06 2020-06-06 11:03:51.000 158 33895.23 327.45 17124.77 88888.00 2020-06-06 11:03:52.000 158 33895.20 327.47 17124.74 88888.00 2020-06-06 11:03:53.000 158 33895.18 327.44 17124.69 88888.00 2020-06-06 11:03:54.000 158 33895.17 327.40 17124.70 88888.00 2020-06-06 11:03:55.000 158 33895.13 327.36 17124.70 37976.97 2020-06-06 11:03:56.000 158 33895.14 327.37 17124.73 88888.00 2020-06-06 11:03:57.000 158 33895.14 327.40 17124.71 88888.00 2020-06-06 11:03:58.000 158 33895.16 327.39 17124.69 88888.00 2020-06-06 11:03:59.000 158 33895.20 327.37 17124.72 88888.00 2020-06-06 11:04:00.000 158 33895.16 327.41 17124.70 37977.09 2020-06-06 11:04:01.000 158 33895.19 327.44 17124.74 88888.00 2020-06-06 11:04:02.000 158 33895.19 327.43 17124.72 88888.00 2020-06-06 11:04:03.000 158 33895.18 327.43 17124.73 88888.00 2020-06-06 11:04:04.000 158 33895.15 327.42 17124.72 88888.00 2020-06-06 11:04:05.000 158 33895.13 327.38 17124.71 37977.01 2020-06-06 11:04:06.000 158 33895.17 327.40 17124.72 88888.00 2020-06-06 11:04:07.000 158 33895.18 327.38 17124.72 88888.00 2020-06-06 11:04:08.000 158 33895.16 327.38 17124.73 88888.00 2020-06-06 11:04:09.000 158 33895.17 327.36 17124.72 88888.00 2020-06-06 11:04:10.000 158 33895.15 327.37 17124.69 37977.08 2020-06-06 11:04:11.000 158 33895.13 327.37 17124.69 88888.00 2020-06-06 11:04:12.000 158 33895.13 327.40 17124.72 88888.00 2020-06-06 11:04:13.000 158 33895.15 327.38 17124.75 88888.00 2020-06-06 11:04:14.000 158 33895.15 327.33 17124.74 88888.00 2020-06-06 11:04:15.000 158 33895.14 327.35 17124.71 37977.07 2020-06-06 11:04:16.000 158 33895.13 327.35 17124.73 88888.00 2020-06-06 11:04:17.000 158 33895.13 327.30 17124.76 88888.00 2020-06-06 11:04:18.000 158 33895.15 327.28 17124.74 88888.00 2020-06-06 11:04:19.000 158 33895.11 327.31 17124.76 88888.00 2020-06-06 11:04:20.000 158 33895.09 327.33 17124.76 37977.01 2020-06-06 11:04:21.000 158 33895.09 327.32 17124.80 88888.00 2020-06-06 11:04:22.000 158 33895.08 327.31 17124.79 88888.00 2020-06-06 11:04:23.000 158 33895.05 327.30 17124.77 88888.00 2020-06-06 11:04:24.000 158 33895.06 327.31 17124.78 88888.00 2020-06-06 11:04:25.000 158 33895.05 327.30 17124.77 37977.04 2020-06-06 11:04:26.000 158 33895.06 327.30 17124.81 88888.00 2020-06-06 11:04:27.000 158 33895.08 327.34 17124.79 88888.00 2020-06-06 11:04:28.000 158 33895.08 327.32 17124.79 88888.00 2020-06-06 11:04:29.000 158 33895.09 327.30 17124.77 88888.00 2020-06-06 11:04:30.000 158 33895.10 327.28 17124.78 37977.01 2020-06-06 11:04:31.000 158 33895.09 327.26 17124.78 88888.00 2020-06-06 11:04:32.000 158 33895.12 327.24 17124.83 88888.00 2020-06-06 11:04:33.000 158 33895.10 327.25 17124.82 88888.00 2020-06-06 11:04:34.000 158 33895.09 327.25 17124.83 88888.00 2020-06-06 11:04:35.000 158 33895.09 327.26 17124.85 37977.06 2020-06-06 11:04:36.000 158 33895.07 327.22 17124.82 88888.00 2020-06-06 11:04:37.000 158 33895.07 327.26 17124.79 88888.00 2020-06-06 11:04:38.000 158 33895.08 327.30 17124.78 88888.00 2020-06-06 11:04:39.000 158 33895.09 327.30 17124.76 88888.00 2020-06-06 11:04:40.000 158 33895.08 327.27 17124.77 37977.05 2020-06-06 11:04:41.000 158 33895.07 327.28 17124.74 88888.00 2020-06-06 11:04:42.000 158 33895.08 327.31 17124.74 88888.00 2020-06-06 11:04:43.000 158 33895.08 327.31 17124.76 88888.00 2020-06-06 11:04:44.000 158 33895.04 327.28 17124.75 88888.00 2020-06-06 11:04:45.000 158 33895.04 327.24 17124.78 37976.96 2020-06-06 11:04:46.000 158 33895.06 327.23 17124.78 88888.00 2020-06-06 11:04:47.000 158 33895.03 327.21 17124.77 88888.00 2020-06-06 11:04:48.000 158 33895.04 327.17 17124.79 88888.00 2020-06-06 11:04:49.000 158 33895.01 327.19 17124.79 88888.00 2020-06-06 11:04:50.000 158 33895.03 327.22 17124.81 37977.06 2020-06-06 11:04:51.000 158 33895.02 327.21 17124.80 88888.00 2020-06-06 11:04:52.000 158 33894.99 327.19 17124.78 88888.00 2020-06-06 11:04:53.000 158 33894.97 327.17 17124.80 88888.00 2020-06-06 11:04:54.000 158 33894.97 327.18 17124.80 88888.00 2020-06-06 11:04:55.000 158 33894.97 327.08 17124.78 37976.98 2020-06-06 11:04:56.000 158 33894.98 327.04 17124.78 88888.00 2020-06-06 11:04:57.000 158 33894.98 327.02 17124.74 88888.00 2020-06-06 11:04:58.000 158 33894.93 327.02 17124.78 88888.00 2020-06-06 11:04:59.000 158 33894.93 327.02 17124.77 88888.00 2020-06-06 11:05:00.000 158 33894.94 327.04 17124.80 37977.02 2020-06-06 11:05:01.000 158 33894.94 327.00 17124.79 88888.00 2020-06-06 11:05:02.000 158 33894.92 327.04 17124.78 88888.00 2020-06-06 11:05:03.000 158 33894.93 327.03 17124.82 88888.00 2020-06-06 11:05:04.000 158 33894.91 326.99 17124.83 88888.00 2020-06-06 11:05:05.000 158 33894.92 326.98 17124.78 37976.97 2020-06-06 11:05:06.000 158 33894.95 327.02 17124.81 88888.00 2020-06-06 11:05:07.000 158 33894.93 327.00 17124.80 88888.00 2020-06-06 11:05:08.000 158 33894.91 326.98 17124.79 88888.00 2020-06-06 11:05:09.000 158 33894.93 327.00 17124.83 88888.00 2020-06-06 11:05:10.000 158 33894.94 327.01 17124.76 37976.95 2020-06-06 11:05:11.000 158 33894.90 327.00 17124.78 88888.00 2020-06-06 11:05:12.000 158 33894.90 327.01 17124.76 88888.00 2020-06-06 11:05:13.000 158 33894.88 326.98 17124.74 88888.00 2020-06-06 11:05:14.000 158 33894.91 326.95 17124.74 88888.00 2020-06-06 11:05:15.000 158 33894.90 326.96 17124.72 37977.01 2020-06-06 11:05:16.000 158 33894.87 327.04 17124.74 88888.00 2020-06-06 11:05:17.000 158 33894.88 327.07 17124.74 88888.00 2020-06-06 11:05:18.000 158 33894.88 327.08 17124.75 88888.00 2020-06-06 11:05:19.000 158 33894.86 327.05 17124.74 88888.00 2020-06-06 11:05:20.000 158 33894.87 327.00 17124.72 37976.89 2020-06-06 11:05:21.000 158 33894.88 326.98 17124.73 88888.00 2020-06-06 11:05:22.000 158 33894.88 326.98 17124.74 88888.00 2020-06-06 11:05:23.000 158 33894.86 326.96 17124.74 88888.00 2020-06-06 11:05:24.000 158 33894.83 326.98 17124.72 88888.00 2020-06-06 11:05:25.000 158 33894.83 327.00 17124.71 37976.90 2020-06-06 11:05:26.000 158 33894.86 326.99 17124.74 88888.00 2020-06-06 11:05:27.000 158 33894.87 327.01 17124.78 88888.00 2020-06-06 11:05:28.000 158 33894.85 327.00 17124.76 88888.00 2020-06-06 11:05:29.000 158 33894.84 326.92 17124.77 88888.00 2020-06-06 11:05:30.000 158 33894.82 326.87 17124.84 37976.77 2020-06-06 11:05:31.000 158 33894.78 326.89 17124.83 88888.00 2020-06-06 11:05:32.000 158 33894.75 326.89 17124.82 88888.00 2020-06-06 11:05:33.000 158 33894.74 326.86 17124.85 88888.00 2020-06-06 11:05:34.000 158 33894.77 326.88 17124.84 88888.00 2020-06-06 11:05:35.000 158 33894.77 326.93 17124.85 37976.84 2020-06-06 11:05:36.000 158 33894.80 326.93 17124.85 88888.00 2020-06-06 11:05:37.000 158 33894.85 326.92 17124.86 88888.00 2020-06-06 11:05:38.000 158 33894.79 326.89 17124.82 88888.00 2020-06-06 11:05:39.000 158 33894.80 326.92 17124.79 88888.00 2020-06-06 11:05:40.000 158 33894.84 326.94 17124.78 37976.81 2020-06-06 11:05:41.000 158 33894.85 326.92 17124.78 88888.00 2020-06-06 11:05:42.000 158 33894.84 326.91 17124.80 88888.00 2020-06-06 11:05:43.000 158 33894.83 326.87 17124.80 88888.00 2020-06-06 11:05:44.000 158 33894.84 326.94 17124.77 88888.00 2020-06-06 11:05:45.000 158 33894.83 326.89 17124.79 37976.79 2020-06-06 11:05:46.000 158 33894.84 326.89 17124.79 88888.00 2020-06-06 11:05:47.000 158 33894.85 326.90 17124.76 88888.00 2020-06-06 11:05:48.000 158 33894.83 326.90 17124.78 88888.00 2020-06-06 11:05:49.000 158 33894.78 326.86 17124.84 88888.00 2020-06-06 11:05:50.000 158 33894.78 326.81 17124.80 37976.73 2020-06-06 11:05:51.000 158 33894.74 326.82 17124.76 88888.00 2020-06-06 11:05:52.000 158 33894.80 326.90 17124.79 88888.00 2020-06-06 11:05:53.000 158 33894.80 326.86 17124.77 88888.00 2020-06-06 11:05:54.000 158 33894.83 326.86 17124.79 88888.00 2020-06-06 11:05:55.000 158 33894.86 326.92 17124.83 37976.81 2020-06-06 11:05:56.000 158 33894.87 326.94 17124.81 88888.00 2020-06-06 11:05:57.000 158 33894.89 326.86 17124.80 88888.00 2020-06-06 11:05:58.000 158 33894.91 326.78 17124.75 88888.00 2020-06-06 11:05:59.000 158 33894.90 326.81 17124.72 88888.00 2020-06-06 11:06:00.000 158 33894.93 326.75 17124.75 37976.80 2020-06-06 11:06:01.000 158 33894.94 326.73 17124.75 88888.00 2020-06-06 11:06:02.000 158 33894.96 326.76 17124.72 88888.00 2020-06-06 11:06:03.000 158 33894.94 326.74 17124.76 88888.00 2020-06-06 11:06:04.000 158 33894.93 326.75 17124.77 88888.00 2020-06-06 11:06:05.000 158 33894.97 326.75 17124.78 37976.88 2020-06-06 11:06:06.000 158 33894.96 326.76 17124.76 88888.00 2020-06-06 11:06:07.000 158 33894.92 326.75 17124.74 88888.00 2020-06-06 11:06:08.000 158 33894.91 326.74 17124.78 88888.00 2020-06-06 11:06:09.000 158 33894.94 326.74 17124.80 88888.00 2020-06-06 11:06:10.000 158 33894.97 326.76 17124.80 37976.88 2020-06-06 11:06:11.000 158 33894.93 326.68 17124.77 88888.00 2020-06-06 11:06:12.000 158 33894.94 326.68 17124.77 88888.00 2020-06-06 11:06:13.000 158 33894.94 326.68 17124.77 88888.00 2020-06-06 11:06:14.000 158 33894.93 326.70 17124.80 88888.00 2020-06-06 11:06:15.000 158 33894.96 326.68 17124.83 37976.94 2020-06-06 11:06:16.000 158 33894.97 326.65 17124.79 88888.00 2020-06-06 11:06:17.000 158 33894.96 326.67 17124.82 88888.00 2020-06-06 11:06:18.000 158 33894.94 326.71 17124.81 88888.00 2020-06-06 11:06:19.000 158 33894.94 326.69 17124.78 88888.00 2020-06-06 11:06:20.000 158 33894.95 326.70 17124.83 37976.81 2020-06-06 11:06:21.000 158 33894.95 326.71 17124.76 88888.00 2020-06-06 11:06:22.000 158 33894.93 326.73 17124.74 88888.00 2020-06-06 11:06:23.000 158 33894.94 326.74 17124.74 88888.00 2020-06-06 11:06:24.000 158 33894.98 326.72 17124.77 88888.00 2020-06-06 11:06:25.000 158 33894.98 326.71 17124.77 37976.91 2020-06-06 11:06:26.000 158 33894.94 326.68 17124.79 88888.00 2020-06-06 11:06:27.000 158 33894.90 326.71 17124.80 88888.00 2020-06-06 11:06:28.000 158 33894.89 326.68 17124.77 88888.00 2020-06-06 11:06:29.000 158 33894.88 326.69 17124.79 88888.00 2020-06-06 11:06:30.000 158 33894.91 326.71 17124.76 37976.80 2020-06-06 11:06:31.000 158 33894.90 326.73 17124.72 88888.00 2020-06-06 11:06:32.000 158 33894.93 326.69 17124.69 88888.00 2020-06-06 11:06:33.000 158 33894.92 326.70 17124.71 88888.00 2020-06-06 11:06:34.000 158 33894.91 326.69 17124.72 88888.00 2020-06-06 11:06:35.000 158 33894.88 326.68 17124.71 37976.83 2020-06-06 11:06:36.000 158 33894.88 326.70 17124.70 88888.00 2020-06-06 11:06:37.000 158 33894.90 326.69 17124.72 88888.00 2020-06-06 11:06:38.000 158 33894.94 326.66 17124.73 88888.00 2020-06-06 11:06:39.000 158 33894.93 326.69 17124.70 88888.00 2020-06-06 11:06:40.000 158 33894.89 326.68 17124.72 37976.75 2020-06-06 11:06:41.000 158 33894.85 326.66 17124.70 88888.00 2020-06-06 11:06:42.000 158 33894.86 326.67 17124.73 88888.00 2020-06-06 11:06:43.000 158 33894.89 326.68 17124.72 88888.00 2020-06-06 11:06:44.000 158 33894.88 326.65 17124.75 88888.00 2020-06-06 11:06:45.000 158 33894.83 326.63 17124.78 37976.79 2020-06-06 11:06:46.000 158 33894.85 326.70 17124.75 88888.00 2020-06-06 11:06:47.000 158 33894.84 326.69 17124.74 88888.00 2020-06-06 11:06:48.000 158 33894.79 326.66 17124.72 88888.00 2020-06-06 11:06:49.000 158 33894.80 326.68 17124.69 88888.00 2020-06-06 11:06:50.000 158 33894.83 326.67 17124.71 37976.86 2020-06-06 11:06:51.000 158 33894.78 326.67 17124.71 88888.00 2020-06-06 11:06:52.000 158 33894.77 326.69 17124.72 88888.00 2020-06-06 11:06:53.000 158 33894.74 326.67 17124.71 88888.00 2020-06-06 11:06:54.000 158 33894.76 326.71 17124.72 88888.00 2020-06-06 11:06:55.000 158 33894.78 326.71 17124.73 37976.75 2020-06-06 11:06:56.000 158 33894.75 326.71 17124.74 88888.00 2020-06-06 11:06:57.000 158 33894.73 326.71 17124.73 88888.00 2020-06-06 11:06:58.000 158 33894.74 326.69 17124.72 88888.00 2020-06-06 11:06:59.000 158 33894.75 326.68 17124.72 88888.00 2020-06-06 11:07:00.000 158 33894.74 326.70 17124.72 37976.62 2020-06-06 11:07:01.000 158 33894.70 326.67 17124.74 88888.00 2020-06-06 11:07:02.000 158 33894.74 326.67 17124.73 88888.00 2020-06-06 11:07:03.000 158 33894.72 326.68 17124.73 88888.00 2020-06-06 11:07:04.000 158 33894.72 326.69 17124.70 88888.00 2020-06-06 11:07:05.000 158 33894.70 326.65 17124.66 37976.71 2020-06-06 11:07:06.000 158 33894.68 326.64 17124.68 88888.00 2020-06-06 11:07:07.000 158 33894.67 326.62 17124.67 88888.00 2020-06-06 11:07:08.000 158 33894.65 326.62 17124.70 88888.00 2020-06-06 11:07:09.000 158 33894.67 326.62 17124.69 88888.00 2020-06-06 11:07:10.000 158 33894.67 326.64 17124.71 37976.71 2020-06-06 11:07:11.000 158 33894.67 326.66 17124.76 88888.00 2020-06-06 11:07:12.000 158 33894.65 326.64 17124.77 88888.00 2020-06-06 11:07:13.000 158 33894.64 326.64 17124.72 88888.00 2020-06-06 11:07:14.000 158 33894.62 326.64 17124.71 88888.00 2020-06-06 11:07:15.000 158 33894.60 326.66 17124.70 37976.59 2020-06-06 11:07:16.000 158 33894.59 326.63 17124.66 88888.00 2020-06-06 11:07:17.000 158 33894.61 326.65 17124.64 88888.00 2020-06-06 11:07:18.000 158 33894.62 326.64 17124.68 88888.00 2020-06-06 11:07:19.000 158 33894.67 326.62 17124.73 88888.00 2020-06-06 11:07:20.000 158 33894.69 326.61 17124.72 37976.62 2020-06-06 11:07:21.000 158 33894.66 326.62 17124.72 88888.00 2020-06-06 11:07:22.000 158 33894.65 326.60 17124.73 88888.00 2020-06-06 11:07:23.000 158 33894.68 326.61 17124.77 88888.00 2020-06-06 11:07:24.000 158 33894.68 326.61 17124.73 88888.00 2020-06-06 11:07:25.000 158 33894.66 326.59 17124.72 37976.64 2020-06-06 11:07:26.000 158 33894.66 326.57 17124.77 88888.00 2020-06-06 11:07:27.000 158 33894.69 326.60 17124.79 88888.00 2020-06-06 11:07:28.000 158 33894.72 326.58 17124.81 88888.00 2020-06-06 11:07:29.000 158 33894.72 326.57 17124.81 88888.00 2020-06-06 11:07:30.000 158 33894.74 326.57 17124.79 37976.57 2020-06-06 11:07:31.000 158 33894.72 326.58 17124.73 88888.00 2020-06-06 11:07:32.000 158 33894.69 326.60 17124.71 88888.00 2020-06-06 11:07:33.000 158 33894.68 326.60 17124.74 88888.00 2020-06-06 11:07:34.000 158 33894.68 326.56 17124.77 88888.00 2020-06-06 11:07:35.000 158 33894.68 326.56 17124.80 37976.56 2020-06-06 11:07:36.000 158 33894.70 326.58 17124.82 88888.00 2020-06-06 11:07:37.000 158 33894.73 326.55 17124.84 88888.00 2020-06-06 11:07:38.000 158 33894.76 326.55 17124.82 88888.00 2020-06-06 11:07:39.000 158 33894.74 326.54 17124.79 88888.00 2020-06-06 11:07:40.000 158 33894.73 326.52 17124.79 37976.68 2020-06-06 11:07:41.000 158 33894.69 326.48 17124.82 88888.00 2020-06-06 11:07:42.000 158 33894.68 326.46 17124.82 88888.00 2020-06-06 11:07:43.000 158 33894.71 326.48 17124.82 88888.00 2020-06-06 11:07:44.000 158 33894.71 326.50 17124.81 88888.00 2020-06-06 11:07:45.000 158 33894.72 326.49 17124.81 37976.66 2020-06-06 11:07:46.000 158 33894.69 326.48 17124.79 88888.00 2020-06-06 11:07:47.000 158 33894.66 326.49 17124.80 88888.00 2020-06-06 11:07:48.000 158 33894.64 326.48 17124.78 88888.00 2020-06-06 11:07:49.000 158 33894.69 326.49 17124.76 88888.00 2020-06-06 11:07:50.000 158 33894.70 326.47 17124.76 37976.58 2020-06-06 11:07:51.000 158 33894.69 326.47 17124.78 88888.00 2020-06-06 11:07:52.000 158 33894.72 326.46 17124.81 88888.00 2020-06-06 11:07:53.000 158 33894.71 326.47 17124.82 88888.00 2020-06-06 11:07:54.000 158 33894.70 326.46 17124.82 88888.00 2020-06-06 11:07:55.000 158 33894.68 326.46 17124.79 37976.69 2020-06-06 11:07:56.000 158 33894.66 326.39 17124.74 88888.00 2020-06-06 11:07:57.000 158 33894.69 326.39 17124.76 88888.00 2020-06-06 11:07:58.000 158 33894.69 326.41 17124.84 88888.00 2020-06-06 11:07:59.000 158 33894.64 326.43 17124.80 88888.00 2020-06-06 11:08:00.000 158 33894.65 326.44 17124.80 37976.66 2020-06-06 11:08:01.000 158 33894.66 326.38 17124.80 88888.00 2020-06-06 11:08:02.000 158 33894.62 326.39 17124.79 88888.00 2020-06-06 11:08:03.000 158 33894.62 326.42 17124.81 88888.00 2020-06-06 11:08:04.000 158 33894.64 326.41 17124.78 88888.00 2020-06-06 11:08:05.000 158 33894.62 326.36 17124.79 37976.67 2020-06-06 11:08:06.000 158 33894.63 326.36 17124.81 88888.00 2020-06-06 11:08:07.000 158 33894.61 326.34 17124.80 88888.00 2020-06-06 11:08:08.000 158 33894.63 326.39 17124.79 88888.00 2020-06-06 11:08:09.000 158 33894.62 326.37 17124.77 88888.00 2020-06-06 11:08:10.000 158 33894.63 326.37 17124.75 37976.55 2020-06-06 11:08:11.000 158 33894.61 326.39 17124.77 88888.00 2020-06-06 11:08:12.000 158 33894.63 326.37 17124.80 88888.00 2020-06-06 11:08:13.000 158 33894.64 326.35 17124.83 88888.00 2020-06-06 11:08:14.000 158 33894.66 326.34 17124.82 88888.00 2020-06-06 11:08:15.000 158 33894.63 326.32 17124.78 37976.50 2020-06-06 11:08:16.000 158 33894.61 326.36 17124.76 88888.00 2020-06-06 11:08:17.000 158 33894.65 326.33 17124.77 88888.00 2020-06-06 11:08:18.000 158 33894.65 326.34 17124.80 88888.00 2020-06-06 11:08:19.000 158 33894.61 326.33 17124.74 88888.00 2020-06-06 11:08:20.000 158 33894.60 326.34 17124.74 37976.47 2020-06-06 11:08:21.000 158 33894.61 326.34 17124.74 88888.00 2020-06-06 11:08:22.000 158 33894.58 326.28 17124.71 88888.00 2020-06-06 11:08:23.000 158 33894.56 326.33 17124.67 88888.00 2020-06-06 11:08:24.000 158 33894.56 326.30 17124.70 88888.00 2020-06-06 11:08:25.000 158 33894.57 326.29 17124.77 37976.56 2020-06-06 11:08:26.000 158 33894.59 326.29 17124.75 88888.00 2020-06-06 11:08:27.000 158 33894.57 326.31 17124.72 88888.00 2020-06-06 11:08:28.000 158 33894.53 326.27 17124.77 88888.00 2020-06-06 11:08:29.000 158 33894.52 326.28 17124.75 88888.00 2020-06-06 11:08:30.000 158 33894.55 326.27 17124.76 37976.56 2020-06-06 11:08:31.000 158 33894.50 326.24 17124.75 88888.00 2020-06-06 11:08:32.000 158 33894.45 326.21 17124.76 88888.00 2020-06-06 11:08:33.000 158 33894.44 326.20 17124.75 88888.00 2020-06-06 11:08:34.000 158 33894.47 326.22 17124.74 88888.00 2020-06-06 11:08:35.000 158 33894.45 326.23 17124.73 37976.49 2020-06-06 11:08:36.000 158 33894.46 326.21 17124.76 88888.00 2020-06-06 11:08:37.000 158 33894.45 326.24 17124.78 88888.00 2020-06-06 11:08:38.000 158 33894.43 326.25 17124.79 88888.00 2020-06-06 11:08:39.000 158 33894.45 326.25 17124.82 88888.00 2020-06-06 11:08:40.000 158 33894.44 326.23 17124.82 37976.49 2020-06-06 11:08:41.000 158 33894.41 326.20 17124.81 88888.00 2020-06-06 11:08:42.000 158 33894.42 326.23 17124.76 88888.00 2020-06-06 11:08:43.000 158 33894.43 326.25 17124.76 88888.00 2020-06-06 11:08:44.000 158 33894.47 326.26 17124.76 88888.00 2020-06-06 11:08:45.000 158 33894.45 326.29 17124.78 37976.48 2020-06-06 11:08:46.000 158 33894.42 326.28 17124.79 88888.00 2020-06-06 11:08:47.000 158 33894.38 326.28 17124.77 88888.00 2020-06-06 11:08:48.000 158 33894.38 326.30 17124.77 88888.00 2020-06-06 11:08:49.000 158 33894.40 326.29 17124.76 88888.00 2020-06-06 11:08:50.000 158 33894.36 326.30 17124.75 37976.47 2020-06-06 11:08:51.000 158 33894.36 326.32 17124.76 88888.00 2020-06-06 11:08:52.000 158 33894.41 326.32 17124.82 88888.00 2020-06-06 11:08:53.000 158 33894.42 326.30 17124.83 88888.00 2020-06-06 11:08:54.000 158 33894.44 326.31 17124.83 88888.00 2020-06-06 11:08:55.000 158 33894.38 326.28 17124.84 37976.45 2020-06-06 11:08:56.000 158 33894.41 326.26 17124.86 88888.00 2020-06-06 11:08:57.000 158 33894.42 326.27 17124.84 88888.00 2020-06-06 11:08:58.000 158 33894.41 326.28 17124.84 88888.00 2020-06-06 11:08:59.000 158 33894.40 326.25 17124.83 88888.00 2020-06-06 11:09:00.000 158 33894.39 326.22 17124.83 37976.40 2020-06-06 11:09:01.000 158 33894.39 326.20 17124.79 88888.00 2020-06-06 11:09:02.000 158 33894.38 326.22 17124.77 88888.00 2020-06-06 11:09:03.000 158 33894.40 326.23 17124.82 88888.00 2020-06-06 11:09:04.000 158 33894.42 326.21 17124.82 88888.00 2020-06-06 11:09:05.000 158 33894.40 326.23 17124.84 37976.44 2020-06-06 11:09:06.000 158 33894.38 326.23 17124.77 88888.00 2020-06-06 11:09:07.000 158 33894.36 326.20 17124.75 88888.00 2020-06-06 11:09:08.000 158 33894.36 326.19 17124.80 88888.00 2020-06-06 11:09:09.000 158 33894.39 326.18 17124.79 88888.00 2020-06-06 11:09:10.000 158 33894.34 326.14 17124.82 37976.42 2020-06-06 11:09:11.000 158 33894.33 326.14 17124.80 88888.00 2020-06-06 11:09:12.000 158 33894.36 326.16 17124.78 88888.00 2020-06-06 11:09:13.000 158 33894.31 326.16 17124.78 88888.00 2020-06-06 11:09:14.000 158 33894.34 326.18 17124.81 88888.00 2020-06-06 11:09:15.000 158 33894.36 326.14 17124.80 37976.32 2020-06-06 11:09:16.000 158 33894.34 326.07 17124.79 88888.00 2020-06-06 11:09:17.000 158 33894.31 326.07 17124.81 88888.00 2020-06-06 11:09:18.000 158 33894.29 326.09 17124.81 88888.00 2020-06-06 11:09:19.000 158 33894.29 326.06 17124.82 88888.00 2020-06-06 11:09:20.000 158 33894.28 326.04 17124.86 37976.39 2020-06-06 11:09:21.000 158 33894.27 326.02 17124.81 88888.00 2020-06-06 11:09:22.000 158 33894.28 326.01 17124.81 88888.00 2020-06-06 11:09:23.000 158 33894.27 325.97 17124.80 88888.00 2020-06-06 11:09:24.000 158 33894.31 326.01 17124.79 88888.00 2020-06-06 11:09:25.000 158 33894.28 326.01 17124.79 37976.35 2020-06-06 11:09:26.000 158 33894.32 326.14 17124.81 88888.00 2020-06-06 11:09:27.000 158 33894.34 326.16 17124.78 88888.00 2020-06-06 11:09:28.000 158 33894.35 326.14 17124.76 88888.00 2020-06-06 11:09:29.000 158 33894.31 326.12 17124.78 88888.00 2020-06-06 11:09:30.000 158 33894.28 326.12 17124.74 37976.34 2020-06-06 11:09:31.000 158 33894.28 326.10 17124.70 88888.00 2020-06-06 11:09:32.000 158 33894.25 326.07 17124.77 88888.00 2020-06-06 11:09:33.000 158 33894.26 326.10 17124.79 88888.00 2020-06-06 11:09:34.000 158 33894.26 326.10 17124.79 88888.00 2020-06-06 11:09:35.000 158 33894.24 326.09 17124.77 37976.35 2020-06-06 11:09:36.000 158 33894.23 326.10 17124.80 88888.00 2020-06-06 11:09:37.000 158 33894.23 326.11 17124.82 88888.00 2020-06-06 11:09:38.000 158 33894.23 326.14 17124.84 88888.00 2020-06-06 11:09:39.000 158 33894.23 326.13 17124.81 88888.00 2020-06-06 11:09:40.000 158 33894.25 326.11 17124.77 37976.30 2020-06-06 11:09:41.000 158 33894.30 326.09 17124.75 88888.00 2020-06-06 11:09:42.000 158 33894.30 326.05 17124.75 88888.00 2020-06-06 11:09:43.000 158 33894.26 326.05 17124.74 88888.00 2020-06-06 11:09:44.000 158 33894.26 326.11 17124.74 88888.00 2020-06-06 11:09:45.000 158 33894.24 326.11 17124.79 37976.31 2020-06-06 11:09:46.000 158 33894.25 326.07 17124.78 88888.00 2020-06-06 11:09:47.000 158 33894.23 326.06 17124.74 88888.00 2020-06-06 11:09:48.000 158 33894.22 326.04 17124.75 88888.00 2020-06-06 11:09:49.000 158 33894.19 326.03 17124.79 88888.00 2020-06-06 11:09:50.000 158 33894.18 326.02 17124.77 37976.24 2020-06-06 11:09:51.000 158 33894.19 326.05 17124.75 88888.00 2020-06-06 11:09:52.000 158 33894.25 326.06 17124.76 88888.00 2020-06-06 11:09:53.000 158 33894.24 326.05 17124.79 88888.00 2020-06-06 11:09:54.000 158 33894.25 326.03 17124.78 88888.00 2020-06-06 11:09:55.000 158 33894.22 326.04 17124.77 37976.29 2020-06-06 11:09:56.000 158 33894.18 326.05 17124.79 88888.00 2020-06-06 11:09:57.000 158 33894.21 326.03 17124.82 88888.00 2020-06-06 11:09:58.000 158 33894.22 325.95 17124.84 88888.00 2020-06-06 11:09:59.000 158 33894.19 325.88 17124.79 88888.00 2020-06-06 11:10:00.000 158 33894.16 325.88 17124.80 37976.17 2020-06-06 11:10:01.000 158 33894.13 325.87 17124.83 88888.00 2020-06-06 11:10:02.000 158 33894.11 325.88 17124.82 88888.00 2020-06-06 11:10:03.000 158 33894.13 325.88 17124.79 88888.00 2020-06-06 11:10:04.000 158 33894.13 325.88 17124.76 88888.00 2020-06-06 11:10:05.000 158 33894.10 325.86 17124.81 37976.19 2020-06-06 11:10:06.000 158 33894.08 325.85 17124.84 88888.00 2020-06-06 11:10:07.000 158 33894.10 325.85 17124.80 88888.00 2020-06-06 11:10:08.000 158 33894.09 325.86 17124.79 88888.00 2020-06-06 11:10:09.000 158 33894.11 325.86 17124.80 88888.00 2020-06-06 11:10:10.000 158 33894.11 325.88 17124.78 37976.11 2020-06-06 11:10:11.000 158 33894.04 325.91 17124.79 88888.00 2020-06-06 11:10:12.000 158 33894.03 325.93 17124.78 88888.00 2020-06-06 11:10:13.000 158 33894.05 325.94 17124.79 88888.00 2020-06-06 11:10:14.000 158 33894.05 325.87 17124.77 88888.00 2020-06-06 11:10:15.000 158 33894.06 325.86 17124.76 37976.14 2020-06-06 11:10:16.000 158 33894.06 325.83 17124.75 88888.00 2020-06-06 11:10:17.000 158 33894.06 325.85 17124.75 88888.00 2020-06-06 11:10:18.000 158 33894.07 325.87 17124.76 88888.00 2020-06-06 11:10:19.000 158 33894.02 325.84 17124.79 88888.00 2020-06-06 11:10:20.000 158 33894.02 325.82 17124.79 37976.12 2020-06-06 11:10:21.000 158 33894.00 325.80 17124.81 88888.00 2020-06-06 11:10:22.000 158 33893.97 325.82 17124.81 88888.00 2020-06-06 11:10:23.000 158 33893.94 325.81 17124.75 88888.00 2020-06-06 11:10:24.000 158 33893.90 325.82 17124.75 88888.00 2020-06-06 11:10:25.000 158 33893.92 325.85 17124.77 37976.15 2020-06-06 11:10:26.000 158 33893.94 325.84 17124.80 88888.00 2020-06-06 11:10:27.000 158 33893.93 325.82 17124.78 88888.00 2020-06-06 11:10:28.000 158 33893.93 325.85 17124.79 88888.00 2020-06-06 11:10:29.000 158 33893.90 325.81 17124.75 88888.00 2020-06-06 11:10:30.000 158 33893.91 325.79 17124.80 37976.07 2020-06-06 11:10:31.000 158 33893.92 325.81 17124.78 88888.00 2020-06-06 11:10:32.000 158 33893.98 325.80 17124.75 88888.00 2020-06-06 11:10:33.000 158 33893.92 325.82 17124.76 88888.00 2020-06-06 11:10:34.000 158 33893.92 325.85 17124.79 88888.00 2020-06-06 11:10:35.000 158 33893.90 325.86 17124.77 37976.02 2020-06-06 11:10:36.000 158 33893.90 325.89 17124.77 88888.00 2020-06-06 11:10:37.000 158 33893.90 325.79 17124.80 88888.00 2020-06-06 11:10:38.000 158 33893.93 325.78 17124.80 88888.00 2020-06-06 11:10:39.000 158 33893.92 325.74 17124.77 88888.00 2020-06-06 11:10:40.000 158 33893.93 325.72 17124.76 37976.04 2020-06-06 11:10:41.000 158 33893.94 325.75 17124.73 88888.00 2020-06-06 11:10:42.000 158 33893.94 325.72 17124.75 88888.00 2020-06-06 11:10:43.000 158 33893.92 325.72 17124.75 88888.00 2020-06-06 11:10:44.000 158 33893.93 325.74 17124.78 88888.00 2020-06-06 11:10:45.000 158 33893.91 325.73 17124.72 37976.06 2020-06-06 11:10:46.000 158 33893.90 325.73 17124.71 88888.00 2020-06-06 11:10:47.000 158 33893.91 325.75 17124.68 88888.00 2020-06-06 11:10:48.000 158 33893.91 325.70 17124.69 88888.00 2020-06-06 11:10:49.000 158 33893.89 325.72 17124.70 88888.00 2020-06-06 11:10:50.000 158 33893.92 325.78 17124.71 37976.07 2020-06-06 11:10:51.000 158 33893.97 325.76 17124.70 88888.00 2020-06-06 11:10:52.000 158 33893.95 325.76 17124.68 88888.00 2020-06-06 11:10:53.000 158 33893.97 325.79 17124.70 88888.00 2020-06-06 11:10:54.000 158 33894.00 325.73 17124.73 88888.00 2020-06-06 11:10:55.000 158 33893.98 325.75 17124.74 37976.00 2020-06-06 11:10:56.000 158 33893.96 325.76 17124.72 88888.00 2020-06-06 11:10:57.000 158 33893.95 325.67 17124.74 88888.00 2020-06-06 11:10:58.000 158 33893.93 325.66 17124.72 88888.00 2020-06-06 11:10:59.000 158 33893.95 325.71 17124.69 88888.00 2020-06-06 11:11:00.000 158 33893.95 325.68 17124.68 37975.92 2020-06-06 11:11:01.000 158 33893.95 325.62 17124.69 88888.00 2020-06-06 11:11:02.000 158 33893.95 325.64 17124.68 88888.00 2020-06-06 11:11:03.000 158 33893.94 325.66 17124.67 88888.00 2020-06-06 11:11:04.000 158 33893.92 325.64 17124.67 88888.00 2020-06-06 11:11:05.000 158 33893.95 325.62 17124.67 37976.06 2020-06-06 11:11:06.000 158 33893.95 325.64 17124.64 88888.00 2020-06-06 11:11:07.000 158 33893.94 325.66 17124.63 88888.00 2020-06-06 11:11:08.000 158 33893.94 325.69 17124.60 88888.00 2020-06-06 11:11:09.000 158 33893.93 325.66 17124.59 88888.00 2020-06-06 11:11:10.000 158 33893.97 325.68 17124.63 37976.07 2020-06-06 11:11:11.000 158 33894.00 325.69 17124.62 88888.00 2020-06-06 11:11:12.000 158 33894.02 325.61 17124.62 88888.00 2020-06-06 11:11:13.000 158 33894.02 325.67 17124.62 88888.00 2020-06-06 11:11:14.000 158 33894.06 325.79 17124.61 88888.00 2020-06-06 11:11:15.000 158 33894.03 325.75 17124.63 37976.02 2020-06-06 11:11:16.000 158 33894.04 325.74 17124.65 88888.00 2020-06-06 11:11:17.000 158 33894.07 325.72 17124.65 88888.00 2020-06-06 11:11:18.000 158 33894.09 325.70 17124.67 88888.00 2020-06-06 11:11:19.000 158 33894.03 325.69 17124.66 88888.00 2020-06-06 11:11:20.000 158 33894.06 325.70 17124.64 37976.08 2020-06-06 11:11:21.000 158 33894.10 325.73 17124.63 88888.00 2020-06-06 11:11:22.000 158 33894.14 325.68 17124.68 88888.00 2020-06-06 11:11:23.000 158 33894.11 325.64 17124.70 88888.00 2020-06-06 11:11:24.000 158 33894.10 325.69 17124.71 88888.00 2020-06-06 11:11:25.000 158 33894.09 325.71 17124.71 37976.08 2020-06-06 11:11:26.000 158 33894.10 325.71 17124.71 88888.00 2020-06-06 11:11:27.000 158 33894.09 325.71 17124.73 88888.00 2020-06-06 11:11:28.000 158 33894.07 325.71 17124.72 88888.00 2020-06-06 11:11:29.000 158 33894.00 325.74 17124.71 88888.00 2020-06-06 11:11:30.000 158 33894.03 325.78 17124.73 37976.05 2020-06-06 11:11:31.000 158 33894.05 325.77 17124.73 88888.00 2020-06-06 11:11:32.000 158 33894.07 325.77 17124.79 88888.00 2020-06-06 11:11:33.000 158 33894.09 325.73 17124.69 88888.00 2020-06-06 11:11:34.000 158 33894.08 325.72 17124.67 88888.00 2020-06-06 11:11:35.000 158 33894.05 325.68 17124.69 37976.02 2020-06-06 11:11:36.000 158 33894.06 325.69 17124.72 88888.00 2020-06-06 11:11:37.000 158 33894.05 325.67 17124.71 88888.00 2020-06-06 11:11:38.000 158 33893.99 325.52 17124.70 88888.00 2020-06-06 11:11:39.000 158 33894.01 325.51 17124.75 88888.00 2020-06-06 11:11:40.000 158 33894.04 325.49 17124.76 37976.01 2020-06-06 11:11:41.000 158 33894.01 325.49 17124.77 88888.00 2020-06-06 11:11:42.000 158 33894.03 325.51 17124.77 88888.00 2020-06-06 11:11:43.000 158 33893.99 325.51 17124.72 88888.00 2020-06-06 11:11:44.000 158 33893.99 325.50 17124.74 88888.00 2020-06-06 11:11:45.000 158 33894.00 325.54 17124.73 37976.06 2020-06-06 11:11:46.000 158 33893.99 325.53 17124.71 88888.00 2020-06-06 11:11:47.000 158 33893.95 325.55 17124.69 88888.00 2020-06-06 11:11:48.000 158 33893.93 325.60 17124.70 88888.00 2020-06-06 11:11:49.000 158 33893.93 325.60 17124.70 88888.00 2020-06-06 11:11:50.000 158 33893.93 325.58 17124.72 37975.96 2020-06-06 11:11:51.000 158 33893.95 325.57 17124.72 88888.00 2020-06-06 11:11:52.000 158 33893.97 325.56 17124.71 88888.00 2020-06-06 11:11:53.000 158 33893.97 325.55 17124.72 88888.00 2020-06-06 11:11:54.000 158 33893.98 325.58 17124.72 88888.00 2020-06-06 11:11:55.000 158 33893.97 325.57 17124.65 37976.03 2020-06-06 11:11:56.000 158 33893.97 325.57 17124.63 88888.00 2020-06-06 11:11:57.000 158 33893.98 325.53 17124.65 88888.00 2020-06-06 11:11:58.000 158 33894.01 325.51 17124.68 88888.00 2020-06-06 11:11:59.000 158 33894.00 325.52 17124.64 88888.00 2020-06-06 11:12:00.000 158 33894.00 325.53 17124.66 37976.10 2020-06-06 11:12:01.000 158 33893.95 325.51 17124.70 88888.00 2020-06-06 11:12:02.000 158 33893.98 325.48 17124.66 88888.00 2020-06-06 11:12:03.000 158 33893.97 325.47 17124.65 88888.00 2020-06-06 11:12:04.000 158 33893.97 325.52 17124.67 88888.00 2020-06-06 11:12:05.000 158 33893.96 325.54 17124.66 37975.98 2020-06-06 11:12:06.000 158 33893.97 325.53 17124.66 88888.00 2020-06-06 11:12:07.000 158 33893.93 325.55 17124.65 88888.00 2020-06-06 11:12:08.000 158 33893.94 325.55 17124.66 88888.00 2020-06-06 11:12:09.000 158 33893.93 325.56 17124.71 88888.00 2020-06-06 11:12:10.000 158 33893.92 325.56 17124.73 37975.99 2020-06-06 11:12:11.000 158 33893.91 325.56 17124.69 88888.00 2020-06-06 11:12:12.000 158 33893.89 325.55 17124.68 88888.00 2020-06-06 11:12:13.000 158 33893.87 325.57 17124.70 88888.00 2020-06-06 11:12:14.000 158 33893.88 325.55 17124.72 88888.00 2020-06-06 11:12:15.000 158 33893.87 325.54 17124.71 37975.94 2020-06-06 11:12:16.000 158 33893.86 325.54 17124.71 88888.00 2020-06-06 11:12:17.000 158 33893.83 325.57 17124.71 88888.00 2020-06-06 11:12:18.000 158 33893.87 325.57 17124.68 88888.00 2020-06-06 11:12:19.000 158 33893.84 325.57 17124.67 88888.00 2020-06-06 11:12:20.000 158 33893.81 325.59 17124.67 37975.90 2020-06-06 11:12:21.000 158 33893.81 325.56 17124.69 88888.00 2020-06-06 11:12:22.000 158 33893.83 325.52 17124.71 88888.00 2020-06-06 11:12:23.000 158 33893.82 325.54 17124.74 88888.00 2020-06-06 11:12:24.000 158 33893.82 325.52 17124.74 88888.00 2020-06-06 11:12:25.000 158 33893.85 325.53 17124.73 37975.89 2020-06-06 11:12:26.000 158 33893.87 325.54 17124.74 88888.00 2020-06-06 11:12:27.000 158 33893.86 325.57 17124.71 88888.00 2020-06-06 11:12:28.000 158 33893.87 325.55 17124.76 88888.00 2020-06-06 11:12:29.000 158 33893.84 325.52 17124.77 88888.00 2020-06-06 11:12:30.000 158 33893.85 325.50 17124.75 37975.88 2020-06-06 11:12:31.000 158 33893.87 325.46 17124.74 88888.00 2020-06-06 11:12:32.000 158 33893.88 325.46 17124.73 88888.00 2020-06-06 11:12:33.000 158 33893.87 325.45 17124.69 88888.00 2020-06-06 11:12:34.000 158 33893.88 325.46 17124.66 88888.00 2020-06-06 11:12:35.000 158 33893.90 325.50 17124.68 37975.87 2020-06-06 11:12:36.000 158 33893.90 325.51 17124.66 88888.00 2020-06-06 11:12:37.000 158 33893.86 325.48 17124.67 88888.00 2020-06-06 11:12:38.000 158 33893.85 325.47 17124.64 88888.00 2020-06-06 11:12:39.000 158 33893.86 325.42 17124.65 88888.00 2020-06-06 11:12:40.000 158 33893.84 325.43 17124.64 37975.88 2020-06-06 11:12:41.000 158 33893.86 325.41 17124.64 88888.00 2020-06-06 11:12:42.000 158 33893.82 325.38 17124.62 88888.00 2020-06-06 11:12:43.000 158 33893.79 325.39 17124.62 88888.00 2020-06-06 11:12:44.000 158 33893.79 325.42 17124.63 88888.00 2020-06-06 11:12:45.000 158 33893.82 325.41 17124.65 37975.77 2020-06-06 11:12:46.000 158 33893.80 325.40 17124.63 88888.00 2020-06-06 11:12:47.000 158 33893.81 325.39 17124.63 88888.00 2020-06-06 11:12:48.000 158 33893.82 325.35 17124.62 88888.00 2020-06-06 11:12:49.000 158 33893.83 325.37 17124.67 88888.00 2020-06-06 11:12:50.000 158 33893.78 325.32 17124.66 99999.00 2020-06-06 11:12:51.000 158 33893.75 325.32 17124.64 88888.00 2020-06-06 11:12:52.000 158 33893.78 325.31 17124.61 88888.00 2020-06-06 11:12:53.000 158 33893.82 325.35 17124.62 88888.00 2020-06-06 11:12:54.000 158 33893.83 325.39 17124.63 88888.00 2020-06-06 11:12:55.000 158 33893.79 325.38 17124.66 37975.86 2020-06-06 11:12:56.000 158 33893.78 325.33 17124.67 88888.00 2020-06-06 11:12:57.000 158 33893.78 325.33 17124.65 88888.00 2020-06-06 11:12:58.000 158 33893.79 325.30 17124.65 88888.00 2020-06-06 11:12:59.000 158 33893.73 325.30 17124.63 88888.00 2020-06-06 11:13:00.000 158 33893.80 325.30 17124.62 37975.87 2020-06-06 11:13:01.000 158 33893.79 325.30 17124.62 88888.00 2020-06-06 11:13:02.000 158 33893.83 325.31 17124.60 88888.00 2020-06-06 11:13:03.000 158 33893.80 325.26 17124.66 88888.00 2020-06-06 11:13:04.000 158 33893.80 325.27 17124.63 88888.00 2020-06-06 11:13:05.000 158 33893.79 325.28 17124.62 37975.76 2020-06-06 11:13:06.000 158 33893.83 325.25 17124.61 88888.00 2020-06-06 11:13:07.000 158 33893.82 325.21 17124.59 88888.00 2020-06-06 11:13:08.000 158 33893.80 325.20 17124.62 88888.00 2020-06-06 11:13:09.000 158 33893.79 325.22 17124.64 88888.00 2020-06-06 11:13:10.000 158 33893.81 325.24 17124.64 37975.76 2020-06-06 11:13:11.000 158 33893.82 325.24 17124.65 88888.00 2020-06-06 11:13:12.000 158 33893.83 325.23 17124.64 88888.00 2020-06-06 11:13:13.000 158 33893.79 325.22 17124.63 88888.00 2020-06-06 11:13:14.000 158 33893.80 325.24 17124.65 88888.00 2020-06-06 11:13:15.000 158 33893.82 325.23 17124.68 37975.88 2020-06-06 11:13:16.000 158 33893.86 325.21 17124.66 88888.00 2020-06-06 11:13:17.000 158 33893.85 325.23 17124.65 88888.00 2020-06-06 11:13:18.000 158 33893.84 325.25 17124.62 88888.00 2020-06-06 11:13:19.000 158 33893.83 325.21 17124.64 88888.00 2020-06-06 11:13:20.000 158 33893.82 325.21 17124.66 37975.86 2020-06-06 11:13:21.000 158 33893.87 325.19 17124.69 88888.00 2020-06-06 11:13:22.000 158 33893.88 325.17 17124.66 88888.00 2020-06-06 11:13:23.000 158 33893.86 325.17 17124.65 88888.00 2020-06-06 11:13:24.000 158 33893.85 325.15 17124.65 88888.00 2020-06-06 11:13:25.000 158 33893.80 325.13 17124.65 37975.83 2020-06-06 11:13:26.000 158 33893.82 325.13 17124.62 88888.00 2020-06-06 11:13:27.000 158 33893.82 325.12 17124.61 88888.00 2020-06-06 11:13:28.000 158 33893.80 325.10 17124.62 88888.00 2020-06-06 11:13:29.000 158 33893.82 325.13 17124.64 88888.00 2020-06-06 11:13:30.000 158 33893.85 325.09 17124.64 37975.88 2020-06-06 11:13:31.000 158 33893.87 325.09 17124.66 88888.00 2020-06-06 11:13:32.000 158 33893.88 325.11 17124.64 88888.00 2020-06-06 11:13:33.000 158 33893.83 325.14 17124.63 88888.00 2020-06-06 11:13:34.000 158 33893.80 325.13 17124.61 88888.00 2020-06-06 11:13:35.000 158 33893.80 325.13 17124.60 37975.76 2020-06-06 11:13:36.000 158 33893.83 325.10 17124.63 88888.00 2020-06-06 11:13:37.000 158 33893.81 325.09 17124.60 88888.00 2020-06-06 11:13:38.000 158 33893.82 325.08 17124.61 88888.00 2020-06-06 11:13:39.000 158 33893.83 325.06 17124.63 88888.00 2020-06-06 11:13:40.000 158 33893.84 325.03 17124.63 37975.73 2020-06-06 11:13:41.000 158 33893.83 325.01 17124.63 88888.00 2020-06-06 11:13:42.000 158 33893.81 325.01 17124.63 88888.00 2020-06-06 11:13:43.000 158 33893.83 325.02 17124.60 88888.00 2020-06-06 11:13:44.000 158 33893.80 325.02 17124.63 88888.00 2020-06-06 11:13:45.000 158 33893.82 325.05 17124.64 37975.81 2020-06-06 11:13:46.000 158 33893.81 325.04 17124.62 88888.00 2020-06-06 11:13:47.000 158 33893.80 325.05 17124.59 88888.00 2020-06-06 11:13:48.000 158 33893.82 325.06 17124.57 88888.00 2020-06-06 11:13:49.000 158 33893.78 325.06 17124.59 88888.00 2020-06-06 11:13:50.000 158 33893.76 325.08 17124.60 37975.81 2020-06-06 11:13:51.000 158 33893.74 325.07 17124.58 88888.00 2020-06-06 11:13:52.000 158 33893.75 325.08 17124.57 88888.00 2020-06-06 11:13:53.000 158 33893.72 325.04 17124.56 88888.00 2020-06-06 11:13:54.000 158 33893.75 325.01 17124.59 88888.00 2020-06-06 11:13:55.000 158 33893.78 325.06 17124.61 37975.79 2020-06-06 11:13:56.000 158 33893.79 325.03 17124.62 88888.00 2020-06-06 11:13:57.000 158 33893.76 324.99 17124.62 88888.00 2020-06-06 11:13:58.000 158 33893.76 324.99 17124.61 88888.00 2020-06-06 11:13:59.000 158 33893.77 325.03 17124.63 88888.00 2020-06-06 11:14:00.000 158 33893.74 325.01 17124.65 37975.78 2020-06-06 11:14:01.000 158 33893.71 324.94 17124.59 88888.00 2020-06-06 11:14:02.000 158 33893.69 324.99 17124.58 88888.00 2020-06-06 11:14:03.000 158 33893.64 325.01 17124.59 88888.00 2020-06-06 11:14:04.000 158 33893.67 325.05 17124.57 88888.00 2020-06-06 11:14:05.000 158 33893.69 325.00 17124.58 37975.74 2020-06-06 11:14:06.000 158 33893.69 324.98 17124.57 88888.00 2020-06-06 11:14:07.000 158 33893.68 324.94 17124.62 88888.00 2020-06-06 11:14:08.000 158 33893.70 324.97 17124.62 88888.00 2020-06-06 11:14:09.000 158 33893.71 324.98 17124.64 88888.00 2020-06-06 11:14:10.000 158 33893.70 324.93 17124.69 37975.78 2020-06-06 11:14:11.000 158 33893.70 324.88 17124.68 88888.00 2020-06-06 11:14:12.000 158 33893.64 324.89 17124.65 88888.00 2020-06-06 11:14:13.000 158 33893.60 324.91 17124.64 88888.00 2020-06-06 11:14:14.000 158 33893.63 324.90 17124.61 88888.00 2020-06-06 11:14:15.000 158 33893.68 324.90 17124.61 37975.66 2020-06-06 11:14:16.000 158 33893.68 324.90 17124.59 88888.00 2020-06-06 11:14:17.000 158 33893.66 324.89 17124.63 88888.00 2020-06-06 11:14:18.000 158 33893.70 324.87 17124.64 88888.00 2020-06-06 11:14:19.000 158 33893.67 324.90 17124.61 88888.00 2020-06-06 11:14:20.000 158 33893.67 324.88 17124.60 37975.69 2020-06-06 11:14:21.000 158 33893.68 324.85 17124.54 88888.00 2020-06-06 11:14:22.000 158 33893.68 324.84 17124.57 88888.00 2020-06-06 11:14:23.000 158 33893.69 324.88 17124.59 88888.00 2020-06-06 11:14:24.000 158 33893.68 324.86 17124.56 88888.00 2020-06-06 11:14:25.000 158 33893.66 324.83 17124.58 37975.68 2020-06-06 11:14:26.000 158 33893.64 324.84 17124.62 88888.00 2020-06-06 11:14:27.000 158 33893.65 324.86 17124.60 88888.00 2020-06-06 11:14:28.000 158 33893.68 324.86 17124.55 88888.00 2020-06-06 11:14:29.000 158 33893.67 324.80 17124.52 88888.00 2020-06-06 11:14:30.000 158 33893.66 324.81 17124.55 37975.70 2020-06-06 11:14:31.000 158 33893.71 324.78 17124.59 88888.00 2020-06-06 11:14:32.000 158 33893.74 324.80 17124.58 88888.00 2020-06-06 11:14:33.000 158 33893.73 324.81 17124.58 88888.00 2020-06-06 11:14:34.000 158 33893.71 324.82 17124.58 88888.00 2020-06-06 11:14:35.000 158 33893.71 324.81 17124.60 37975.76 2020-06-06 11:14:36.000 158 33893.71 324.78 17124.60 88888.00 2020-06-06 11:14:37.000 158 33893.71 324.78 17124.57 88888.00 2020-06-06 11:14:38.000 158 33893.74 324.81 17124.56 88888.00 2020-06-06 11:14:39.000 158 33893.74 324.81 17124.52 88888.00 2020-06-06 11:14:40.000 158 33893.72 324.80 17124.58 37975.73 2020-06-06 11:14:41.000 158 33893.69 324.81 17124.59 88888.00 2020-06-06 11:14:42.000 158 33893.69 324.79 17124.57 88888.00 2020-06-06 11:14:43.000 158 33893.70 324.79 17124.59 88888.00 2020-06-06 11:14:44.000 158 33893.74 324.79 17124.61 88888.00 2020-06-06 11:14:45.000 158 33893.70 324.81 17124.62 37975.74 2020-06-06 11:14:46.000 158 33893.67 324.81 17124.61 88888.00 2020-06-06 11:14:47.000 158 33893.68 324.83 17124.61 88888.00 2020-06-06 11:14:48.000 158 33893.70 324.87 17124.62 88888.00 2020-06-06 11:14:49.000 158 33893.69 324.87 17124.63 88888.00 2020-06-06 11:14:50.000 158 33893.66 324.86 17124.62 37975.73 2020-06-06 11:14:51.000 158 33893.66 324.81 17124.58 88888.00 2020-06-06 11:14:52.000 158 33893.64 324.81 17124.56 88888.00 2020-06-06 11:14:53.000 158 33893.69 324.79 17124.56 88888.00 2020-06-06 11:14:54.000 158 33893.66 324.79 17124.61 88888.00 2020-06-06 11:14:55.000 158 33893.69 324.82 17124.62 37975.69 2020-06-06 11:14:56.000 158 33893.70 324.80 17124.59 88888.00 2020-06-06 11:14:57.000 158 33893.71 324.82 17124.62 88888.00 2020-06-06 11:14:58.000 158 33893.71 324.85 17124.61 88888.00 2020-06-06 11:14:59.000 158 33893.71 324.84 17124.61 88888.00 2020-06-06 11:15:00.000 158 33893.72 324.86 17124.61 37975.69 2020-06-06 11:15:01.000 158 33893.68 324.86 17124.67 88888.00 2020-06-06 11:15:02.000 158 33893.72 324.85 17124.67 88888.00 2020-06-06 11:15:03.000 158 33893.70 324.86 17124.65 88888.00 2020-06-06 11:15:04.000 158 33893.71 324.82 17124.62 88888.00 2020-06-06 11:15:05.000 158 33893.69 324.79 17124.63 37975.71 2020-06-06 11:15:06.000 158 33893.68 324.79 17124.61 88888.00 2020-06-06 11:15:07.000 158 33893.69 324.80 17124.59 88888.00 2020-06-06 11:15:08.000 158 33893.70 324.81 17124.58 88888.00 2020-06-06 11:15:09.000 158 33893.69 324.79 17124.53 88888.00 2020-06-06 11:15:10.000 158 33893.66 324.81 17124.55 37975.56 2020-06-06 11:15:11.000 158 33893.67 324.81 17124.59 88888.00 2020-06-06 11:15:12.000 158 33893.63 324.85 17124.59 88888.00 2020-06-06 11:15:13.000 158 33893.61 324.86 17124.60 88888.00 2020-06-06 11:15:14.000 158 33893.61 324.86 17124.57 88888.00 2020-06-06 11:15:15.000 158 33893.62 324.88 17124.60 37975.65 2020-06-06 11:15:16.000 158 33893.62 324.88 17124.56 88888.00 2020-06-06 11:15:17.000 158 33893.64 324.86 17124.53 88888.00 2020-06-06 11:15:18.000 158 33893.63 324.86 17124.54 88888.00 2020-06-06 11:15:19.000 158 33893.60 324.83 17124.59 88888.00 2020-06-06 11:15:20.000 158 33893.61 324.81 17124.64 37975.63 2020-06-06 11:15:21.000 158 33893.61 324.81 17124.66 88888.00 2020-06-06 11:15:22.000 158 33893.59 324.78 17124.63 88888.00 2020-06-06 11:15:23.000 158 33893.55 324.78 17124.60 88888.00 2020-06-06 11:15:24.000 158 33893.56 324.79 17124.61 88888.00 2020-06-06 11:15:25.000 158 33893.54 324.77 17124.63 37975.62 2020-06-06 11:15:26.000 158 33893.55 324.77 17124.66 88888.00 2020-06-06 11:15:27.000 158 33893.55 324.78 17124.64 88888.00 2020-06-06 11:15:28.000 158 33893.51 324.79 17124.62 88888.00 2020-06-06 11:15:29.000 158 33893.52 324.80 17124.61 88888.00 2020-06-06 11:15:30.000 158 33893.53 324.82 17124.64 37975.61 2020-06-06 11:15:31.000 158 33893.53 324.83 17124.60 88888.00 2020-06-06 11:15:32.000 158 33893.54 324.88 17124.64 88888.00 2020-06-06 11:15:33.000 158 33893.54 324.86 17124.61 88888.00 2020-06-06 11:15:34.000 158 33893.52 324.82 17124.59 88888.00 2020-06-06 11:15:35.000 158 33893.51 324.82 17124.61 37975.53 2020-06-06 11:15:36.000 158 33893.54 324.80 17124.65 88888.00 2020-06-06 11:15:37.000 158 33893.49 324.78 17124.65 88888.00 2020-06-06 11:15:38.000 158 33893.51 324.78 17124.58 88888.00 2020-06-06 11:15:39.000 158 33893.50 324.76 17124.58 88888.00 2020-06-06 11:15:40.000 158 33893.46 324.78 17124.58 37975.43 2020-06-06 11:15:41.000 158 33893.45 324.72 17124.57 88888.00 2020-06-06 11:15:42.000 158 33893.47 324.69 17124.58 88888.00 2020-06-06 11:15:43.000 158 33893.49 324.73 17124.53 88888.00 2020-06-06 11:15:44.000 158 33893.52 324.70 17124.55 88888.00 2020-06-06 11:15:45.000 158 33893.53 324.72 17124.60 37975.40 2020-06-06 11:15:46.000 158 33893.53 324.72 17124.58 88888.00 2020-06-06 11:15:47.000 158 33893.56 324.78 17124.63 88888.00 2020-06-06 11:15:48.000 158 33893.59 324.74 17124.61 88888.00 2020-06-06 11:15:49.000 158 33893.56 324.75 17124.57 88888.00 2020-06-06 11:15:50.000 158 33893.55 324.75 17124.54 37975.51 2020-06-06 11:15:51.000 158 33893.55 324.73 17124.55 88888.00 2020-06-06 11:15:52.000 158 33893.57 324.73 17124.57 88888.00 2020-06-06 11:15:53.000 158 33893.54 324.69 17124.58 88888.00 2020-06-06 11:15:54.000 158 33893.54 324.72 17124.58 88888.00 2020-06-06 11:15:55.000 158 33893.55 324.75 17124.55 37975.40 2020-06-06 11:15:56.000 158 33893.57 324.78 17124.54 88888.00 2020-06-06 11:15:57.000 158 33893.57 324.74 17124.56 88888.00 2020-06-06 11:15:58.000 158 33893.53 324.68 17124.56 88888.00 2020-06-06 11:15:59.000 158 33893.52 324.61 17124.52 88888.00 2020-06-06 11:16:00.000 158 33893.50 324.59 17124.55 37975.39 2020-06-06 11:16:01.000 158 33893.49 324.59 17124.57 88888.00 2020-06-06 11:16:02.000 158 33893.50 324.57 17124.58 88888.00 2020-06-06 11:16:03.000 158 33893.53 324.60 17124.60 88888.00 2020-06-06 11:16:04.000 158 33893.53 324.62 17124.58 88888.00 2020-06-06 11:16:05.000 158 33893.55 324.56 17124.57 37975.49 2020-06-06 11:16:06.000 158 33893.53 324.51 17124.57 88888.00 2020-06-06 11:16:07.000 158 33893.55 324.56 17124.59 88888.00 2020-06-06 11:16:08.000 158 33893.54 324.53 17124.62 88888.00 2020-06-06 11:16:09.000 158 33893.52 324.49 17124.60 88888.00 2020-06-06 11:16:10.000 158 33893.53 324.52 17124.60 37975.46 2020-06-06 11:16:11.000 158 33893.55 324.53 17124.56 88888.00 2020-06-06 11:16:12.000 158 33893.58 324.56 17124.58 88888.00 2020-06-06 11:16:13.000 158 33893.58 324.58 17124.58 88888.00 2020-06-06 11:16:14.000 158 33893.61 324.52 17124.54 88888.00 2020-06-06 11:16:15.000 158 33893.59 324.49 17124.56 37975.54 2020-06-06 11:16:16.000 158 33893.61 324.46 17124.55 88888.00 2020-06-06 11:16:17.000 158 33893.61 324.47 17124.52 88888.00 2020-06-06 11:16:18.000 158 33893.60 324.48 17124.56 88888.00 2020-06-06 11:16:19.000 158 33893.58 324.44 17124.57 88888.00 2020-06-06 11:16:20.000 158 33893.60 324.46 17124.51 37975.55 2020-06-06 11:16:21.000 158 33893.62 324.45 17124.51 88888.00 2020-06-06 11:16:22.000 158 33893.61 324.47 17124.49 88888.00 2020-06-06 11:16:23.000 158 33893.60 324.46 17124.49 88888.00 2020-06-06 11:16:24.000 158 33893.57 324.45 17124.54 88888.00 2020-06-06 11:16:25.000 158 33893.56 324.45 17124.56 37975.51 2020-06-06 11:16:26.000 158 33893.54 324.47 17124.54 88888.00 2020-06-06 11:16:27.000 158 33893.55 324.45 17124.54 88888.00 2020-06-06 11:16:28.000 158 33893.56 324.45 17124.52 88888.00 2020-06-06 11:16:29.000 158 33893.55 324.43 17124.49 88888.00 2020-06-06 11:16:30.000 158 33893.57 324.44 17124.54 37975.50 2020-06-06 11:16:31.000 158 33893.55 324.47 17124.51 88888.00 2020-06-06 11:16:32.000 158 33893.56 324.47 17124.51 88888.00 2020-06-06 11:16:33.000 158 33893.56 324.46 17124.51 88888.00 2020-06-06 11:16:34.000 158 33893.57 324.45 17124.49 88888.00 2020-06-06 11:16:35.000 158 33893.57 324.44 17124.49 37975.41 2020-06-06 11:16:36.000 158 33893.55 324.44 17124.45 88888.00 2020-06-06 11:16:37.000 158 33893.52 324.42 17124.45 88888.00 2020-06-06 11:16:38.000 158 33893.57 324.43 17124.43 88888.00 2020-06-06 11:16:39.000 158 33893.52 324.43 17124.44 88888.00 2020-06-06 11:16:40.000 158 33893.53 324.43 17124.42 37975.50 2020-06-06 11:16:41.000 158 33893.49 324.43 17124.44 88888.00 2020-06-06 11:16:42.000 158 33893.51 324.41 17124.40 88888.00 2020-06-06 11:16:43.000 158 33893.54 324.40 17124.45 88888.00 2020-06-06 11:16:44.000 158 33893.54 324.38 17124.49 88888.00 2020-06-06 11:16:45.000 158 33893.51 324.37 17124.52 37975.49 2020-06-06 11:16:46.000 158 33893.51 324.37 17124.54 88888.00 2020-06-06 11:16:47.000 158 33893.51 324.37 17124.49 88888.00 2020-06-06 11:16:48.000 158 33893.48 324.35 17124.50 88888.00 2020-06-06 11:16:49.000 158 33893.47 324.34 17124.51 88888.00 2020-06-06 11:16:50.000 158 33893.47 324.32 17124.50 37975.48 2020-06-06 11:16:51.000 158 33893.47 324.33 17124.48 88888.00 2020-06-06 11:16:52.000 158 33893.45 324.34 17124.49 88888.00 2020-06-06 11:16:53.000 158 33893.44 324.34 17124.50 88888.00 2020-06-06 11:16:54.000 158 33893.45 324.35 17124.47 88888.00 2020-06-06 11:16:55.000 158 33893.40 324.39 17124.46 37975.41 2020-06-06 11:16:56.000 158 33893.41 324.36 17124.45 88888.00 2020-06-06 11:16:57.000 158 33893.38 324.32 17124.50 88888.00 2020-06-06 11:16:58.000 158 33893.42 324.34 17124.50 88888.00 2020-06-06 11:16:59.000 158 33893.41 324.33 17124.49 88888.00 2020-06-06 11:17:00.000 158 33893.38 324.32 17124.50 37975.52 2020-06-06 11:17:01.000 158 33893.40 324.32 17124.51 88888.00 2020-06-06 11:17:02.000 158 33893.40 324.34 17124.50 88888.00 2020-06-06 11:17:03.000 158 33893.39 324.31 17124.51 88888.00 2020-06-06 11:17:04.000 158 33893.41 324.35 17124.51 88888.00 2020-06-06 11:17:05.000 158 33893.42 324.34 17124.56 37975.49 2020-06-06 11:17:06.000 158 33893.42 324.38 17124.54 88888.00 2020-06-06 11:17:07.000 158 33893.41 324.36 17124.52 88888.00 2020-06-06 11:17:08.000 158 33893.38 324.31 17124.53 88888.00 2020-06-06 11:17:09.000 158 33893.37 324.27 17124.58 88888.00 2020-06-06 11:17:10.000 158 33893.38 324.29 17124.57 37975.48 2020-06-06 11:17:11.000 158 33893.39 324.31 17124.58 88888.00 2020-06-06 11:17:12.000 158 33893.35 324.32 17124.53 88888.00 2020-06-06 11:17:13.000 158 33893.31 324.33 17124.50 88888.00 2020-06-06 11:17:14.000 158 33893.36 324.35 17124.50 88888.00 2020-06-06 11:17:15.000 158 33893.35 324.31 17124.52 37975.40 2020-06-06 11:17:16.000 158 33893.32 324.33 17124.54 88888.00 2020-06-06 11:17:17.000 158 33893.33 324.33 17124.53 88888.00 2020-06-06 11:17:18.000 158 33893.35 324.32 17124.57 88888.00 2020-06-06 11:17:19.000 158 33893.35 324.31 17124.55 88888.00 2020-06-06 11:17:20.000 158 33893.33 324.29 17124.51 37975.33 2020-06-06 11:17:21.000 158 33893.30 324.28 17124.54 88888.00 2020-06-06 11:17:22.000 158 33893.29 324.29 17124.61 88888.00 2020-06-06 11:17:23.000 158 33893.29 324.33 17124.60 88888.00 2020-06-06 11:17:24.000 158 33893.23 324.32 17124.62 88888.00 2020-06-06 11:17:25.000 158 33893.19 324.32 17124.57 37975.35 2020-06-06 11:17:26.000 158 33893.22 324.28 17124.59 88888.00 2020-06-06 11:17:27.000 158 33893.25 324.27 17124.58 88888.00 2020-06-06 11:17:28.000 158 33893.27 324.28 17124.60 88888.00 2020-06-06 11:17:29.000 158 33893.22 324.32 17124.54 88888.00 2020-06-06 11:17:30.000 158 33893.22 324.32 17124.56 37975.23 2020-06-06 11:17:31.000 158 33893.18 324.33 17124.54 88888.00 2020-06-06 11:17:32.000 158 33893.13 324.33 17124.53 88888.00 2020-06-06 11:17:33.000 158 33893.15 324.36 17124.57 88888.00 2020-06-06 11:17:34.000 158 33893.20 324.34 17124.58 88888.00 2020-06-06 11:17:35.000 158 33893.16 324.34 17124.56 37975.28 2020-06-06 11:17:36.000 158 33893.19 324.33 17124.56 88888.00 2020-06-06 11:17:37.000 158 33893.21 324.36 17124.53 88888.00 2020-06-06 11:17:38.000 158 33893.23 324.37 17124.57 88888.00 2020-06-06 11:17:39.000 158 33893.22 324.31 17124.59 88888.00 2020-06-06 11:17:40.000 158 33893.23 324.34 17124.56 37975.23 2020-06-06 11:17:41.000 158 33893.22 324.30 17124.50 88888.00 2020-06-06 11:17:42.000 158 33893.25 324.27 17124.55 88888.00 2020-06-06 11:17:43.000 158 33893.25 324.26 17124.54 88888.00 2020-06-06 11:17:44.000 158 33893.23 324.28 17124.54 88888.00 2020-06-06 11:17:45.000 158 33893.18 324.29 17124.53 37975.15 2020-06-06 11:17:46.000 158 33893.19 324.27 17124.53 88888.00 2020-06-06 11:17:47.000 158 33893.17 324.24 17124.52 88888.00 2020-06-06 11:17:48.000 158 33893.17 324.20 17124.48 88888.00 2020-06-06 11:17:49.000 158 33893.17 324.19 17124.51 88888.00 2020-06-06 11:17:50.000 158 33893.14 324.20 17124.52 37975.11 2020-06-06 11:17:51.000 158 33893.10 324.16 17124.52 88888.00 2020-06-06 11:17:52.000 158 33893.12 324.24 17124.53 88888.00 2020-06-06 11:17:53.000 158 33893.12 324.22 17124.49 88888.00 2020-06-06 11:17:54.000 158 33893.13 324.22 17124.51 88888.00 2020-06-06 11:17:55.000 158 33893.14 324.21 17124.53 37975.07 2020-06-06 11:17:56.000 158 33893.13 324.21 17124.52 88888.00 2020-06-06 11:17:57.000 158 33893.17 324.22 17124.48 88888.00 2020-06-06 11:17:58.000 158 33893.15 324.23 17124.51 88888.00 2020-06-06 11:17:59.000 158 33893.11 324.23 17124.53 88888.00 2020-06-06 11:18:00.000 158 33893.09 324.18 17124.54 37975.14 2020-06-06 11:18:01.000 158 33893.13 324.19 17124.53 88888.00 2020-06-06 11:18:02.000 158 33893.12 324.19 17124.53 88888.00 2020-06-06 11:18:03.000 158 33893.10 324.25 17124.52 88888.00 2020-06-06 11:18:04.000 158 33893.08 324.26 17124.52 88888.00 2020-06-06 11:18:05.000 158 33893.06 324.23 17124.49 37975.05 2020-06-06 11:18:06.000 158 33893.09 324.22 17124.51 88888.00 2020-06-06 11:18:07.000 158 33893.07 324.21 17124.46 88888.00 2020-06-06 11:18:08.000 158 33893.07 324.18 17124.46 88888.00 2020-06-06 11:18:09.000 158 33893.06 324.19 17124.46 88888.00 2020-06-06 11:18:10.000 158 33893.06 324.20 17124.47 37975.14 2020-06-06 11:18:11.000 158 33893.04 324.19 17124.49 88888.00 2020-06-06 11:18:12.000 158 33893.03 324.17 17124.51 88888.00 2020-06-06 11:18:13.000 158 33893.03 324.15 17124.49 88888.00 2020-06-06 11:18:14.000 158 33893.03 324.18 17124.49 88888.00 2020-06-06 11:18:15.000 158 33893.01 324.19 17124.48 37975.02 2020-06-06 11:18:16.000 158 33892.97 324.19 17124.49 88888.00 2020-06-06 11:18:17.000 158 33893.01 324.21 17124.54 88888.00 2020-06-06 11:18:18.000 158 33893.04 324.22 17124.52 88888.00 2020-06-06 11:18:19.000 158 33893.05 324.22 17124.49 88888.00 2020-06-06 11:18:20.000 158 33893.07 324.23 17124.51 37974.99 2020-06-06 11:18:21.000 158 33892.96 324.18 17124.56 88888.00 2020-06-06 11:18:22.000 158 33892.98 324.19 17124.53 88888.00 2020-06-06 11:18:23.000 158 33892.98 324.22 17124.51 88888.00 2020-06-06 11:18:24.000 158 33892.96 324.22 17124.51 88888.00 2020-06-06 11:18:25.000 158 33893.00 324.23 17124.53 37975.04 2020-06-06 11:18:26.000 158 33893.00 324.22 17124.54 88888.00 2020-06-06 11:18:27.000 158 33892.97 324.19 17124.52 88888.00 2020-06-06 11:18:28.000 158 33892.95 324.16 17124.51 88888.00 2020-06-06 11:18:29.000 158 33892.96 324.17 17124.51 88888.00 2020-06-06 11:18:30.000 158 33892.94 324.18 17124.56 37975.04 2020-06-06 11:18:31.000 158 33892.94 324.16 17124.58 88888.00 2020-06-06 11:18:32.000 158 33892.96 324.18 17124.56 88888.00 2020-06-06 11:18:33.000 158 33892.91 324.16 17124.52 88888.00 2020-06-06 11:18:34.000 158 33892.92 324.20 17124.48 88888.00 2020-06-06 11:18:35.000 158 33892.91 324.20 17124.53 37975.08 2020-06-06 11:18:36.000 158 33892.92 324.21 17124.57 88888.00 2020-06-06 11:18:37.000 158 33892.93 324.21 17124.52 88888.00 2020-06-06 11:18:38.000 158 33892.94 324.22 17124.54 88888.00 2020-06-06 11:18:39.000 158 33892.93 324.22 17124.55 88888.00 2020-06-06 11:18:40.000 158 33892.89 324.20 17124.53 37974.91 2020-06-06 11:18:41.000 158 33892.89 324.23 17124.52 88888.00 2020-06-06 11:18:42.000 158 33892.91 324.20 17124.51 88888.00 2020-06-06 11:18:43.000 158 33892.87 324.17 17124.50 88888.00 2020-06-06 11:18:44.000 158 33892.88 324.17 17124.47 88888.00 2020-06-06 11:18:45.000 158 33892.88 324.13 17124.41 37974.97 2020-06-06 11:18:46.000 158 33892.90 324.16 17124.41 88888.00 2020-06-06 11:18:47.000 158 33892.87 324.19 17124.48 88888.00 2020-06-06 11:18:48.000 158 33892.84 324.21 17124.52 88888.00 2020-06-06 11:18:49.000 158 33892.84 324.20 17124.47 88888.00 2020-06-06 11:18:50.000 158 33892.82 324.14 17124.55 37974.98 2020-06-06 11:18:51.000 158 33892.81 324.18 17124.61 88888.00 2020-06-06 11:18:52.000 158 33892.82 324.14 17124.59 88888.00 2020-06-06 11:18:53.000 158 33892.84 324.12 17124.54 88888.00 2020-06-06 11:18:54.000 158 33892.85 324.15 17124.53 88888.00 2020-06-06 11:18:55.000 158 33892.84 324.11 17124.51 37974.85 2020-06-06 11:18:56.000 158 33892.83 324.11 17124.54 88888.00 2020-06-06 11:18:57.000 158 33892.82 324.10 17124.56 88888.00 2020-06-06 11:18:58.000 158 33892.81 324.10 17124.57 88888.00 2020-06-06 11:18:59.000 158 33892.81 324.13 17124.59 88888.00 2020-06-06 11:19:00.000 158 33892.83 324.12 17124.57 37974.87 2020-06-06 11:19:01.000 158 33892.80 324.09 17124.53 88888.00 2020-06-06 11:19:02.000 158 33892.81 324.15 17124.55 88888.00 2020-06-06 11:19:03.000 158 33892.81 324.16 17124.56 88888.00 2020-06-06 11:19:04.000 158 33892.79 324.16 17124.54 88888.00 2020-06-06 11:19:05.000 158 33892.77 324.13 17124.50 37974.85 2020-06-06 11:19:06.000 158 33892.78 324.08 17124.49 88888.00 2020-06-06 11:19:07.000 158 33892.76 324.09 17124.50 88888.00 2020-06-06 11:19:08.000 158 33892.74 324.14 17124.53 88888.00 2020-06-06 11:19:09.000 158 33892.76 324.16 17124.58 88888.00 2020-06-06 11:19:10.000 158 33892.73 324.16 17124.59 37974.86 2020-06-06 11:19:11.000 158 33892.70 324.09 17124.60 88888.00 2020-06-06 11:19:12.000 158 33892.73 324.09 17124.64 88888.00 2020-06-06 11:19:13.000 158 33892.73 324.08 17124.63 88888.00 2020-06-06 11:19:14.000 158 33892.74 324.11 17124.65 88888.00 2020-06-06 11:19:15.000 158 33892.72 324.13 17124.67 37974.82 2020-06-06 11:19:16.000 158 33892.75 324.15 17124.66 88888.00 2020-06-06 11:19:17.000 158 33892.71 324.15 17124.64 88888.00 2020-06-06 11:19:18.000 158 33892.68 324.14 17124.63 88888.00 2020-06-06 11:19:19.000 158 33892.64 324.08 17124.62 88888.00 2020-06-06 11:19:20.000 158 33892.67 324.10 17124.63 37974.82 2020-06-06 11:19:21.000 158 33892.71 324.13 17124.59 88888.00 2020-06-06 11:19:22.000 158 33892.67 324.13 17124.56 88888.00 2020-06-06 11:19:23.000 158 33892.68 324.13 17124.57 88888.00 2020-06-06 11:19:24.000 158 33892.65 324.12 17124.58 88888.00 2020-06-06 11:19:25.000 158 33892.65 324.16 17124.59 37974.77 2020-06-06 11:19:26.000 158 33892.61 324.18 17124.60 88888.00 2020-06-06 11:19:27.000 158 33892.62 324.13 17124.61 88888.00 2020-06-06 11:19:28.000 158 33892.65 324.15 17124.64 88888.00 2020-06-06 11:19:29.000 158 33892.66 324.13 17124.62 88888.00 2020-06-06 11:19:30.000 158 33892.64 324.15 17124.62 37974.68 2020-06-06 11:19:31.000 158 33892.64 324.15 17124.61 88888.00 2020-06-06 11:19:32.000 158 33892.61 324.15 17124.62 88888.00 2020-06-06 11:19:33.000 158 33892.57 324.15 17124.55 88888.00 2020-06-06 11:19:34.000 158 33892.58 324.14 17124.54 88888.00 2020-06-06 11:19:35.000 158 33892.60 324.16 17124.58 37974.71 2020-06-06 11:19:36.000 158 33892.60 324.15 17124.61 88888.00 2020-06-06 11:19:37.000 158 33892.56 324.14 17124.63 88888.00 2020-06-06 11:19:38.000 158 33892.53 324.17 17124.65 88888.00 2020-06-06 11:19:39.000 158 33892.47 324.17 17124.69 88888.00 2020-06-06 11:19:40.000 158 33892.46 324.16 17124.67 37974.76 2020-06-06 11:19:41.000 158 33892.50 324.14 17124.69 88888.00 2020-06-06 11:19:42.000 158 33892.52 324.11 17124.71 88888.00 2020-06-06 11:19:43.000 158 33892.51 324.11 17124.67 88888.00 2020-06-06 11:19:44.000 158 33892.48 324.09 17124.65 88888.00 2020-06-06 11:19:45.000 158 33892.49 324.10 17124.62 37974.69 2020-06-06 11:19:46.000 158 33892.52 324.09 17124.66 88888.00 2020-06-06 11:19:47.000 158 33892.49 324.11 17124.66 88888.00 2020-06-06 11:19:48.000 158 33892.45 324.11 17124.65 88888.00 2020-06-06 11:19:49.000 158 33892.46 324.09 17124.59 88888.00 2020-06-06 11:19:50.000 158 33892.47 324.11 17124.62 37974.62 2020-06-06 11:19:51.000 158 33892.44 324.10 17124.61 88888.00 2020-06-06 11:19:52.000 158 33892.44 324.14 17124.61 88888.00 2020-06-06 11:19:53.000 158 33892.41 324.16 17124.62 88888.00 2020-06-06 11:19:54.000 158 33892.39 324.17 17124.59 88888.00 2020-06-06 11:19:55.000 158 33892.39 324.11 17124.55 37974.52 2020-06-06 11:19:56.000 158 33892.41 324.12 17124.56 88888.00 2020-06-06 11:19:57.000 158 33892.42 324.12 17124.58 88888.00 2020-06-06 11:19:58.000 158 33892.42 324.15 17124.59 88888.00 2020-06-06 11:19:59.000 158 33892.41 324.19 17124.58 88888.00 2020-06-06 11:20:00.000 158 33892.42 324.15 17124.59 37974.59 2020-06-06 11:20:01.000 158 33892.38 324.15 17124.61 88888.00 2020-06-06 11:20:02.000 158 33892.37 324.18 17124.63 88888.00 2020-06-06 11:20:03.000 158 33892.35 324.15 17124.60 88888.00 2020-06-06 11:20:04.000 158 33892.37 324.12 17124.56 88888.00 2020-06-06 11:20:05.000 158 33892.39 324.08 17124.56 37974.56 2020-06-06 11:20:06.000 158 33892.39 324.12 17124.56 88888.00 2020-06-06 11:20:07.000 158 33892.37 324.12 17124.55 88888.00 2020-06-06 11:20:08.000 158 33892.37 324.11 17124.57 88888.00 2020-06-06 11:20:09.000 158 33892.36 324.13 17124.61 88888.00 2020-06-06 11:20:10.000 158 33892.35 324.14 17124.59 37974.46 2020-06-06 11:20:11.000 158 33892.33 324.14 17124.54 88888.00 2020-06-06 11:20:12.000 158 33892.32 324.11 17124.56 88888.00 2020-06-06 11:20:13.000 158 33892.29 324.08 17124.60 88888.00 2020-06-06 11:20:14.000 158 33892.26 324.07 17124.58 88888.00 2020-06-06 11:20:15.000 158 33892.24 324.09 17124.56 37974.49 2020-06-06 11:20:16.000 158 33892.26 324.09 17124.57 88888.00 2020-06-06 11:20:17.000 158 33892.28 324.08 17124.55 88888.00 2020-06-06 11:20:18.000 158 33892.29 324.05 17124.57 88888.00 2020-06-06 11:20:19.000 158 33892.29 324.11 17124.59 88888.00 2020-06-06 11:20:20.000 158 33892.29 324.13 17124.62 37974.51 2020-06-06 11:20:21.000 158 33892.29 324.10 17124.61 88888.00 2020-06-06 11:20:22.000 158 33892.27 324.08 17124.60 88888.00 2020-06-06 11:20:23.000 158 33892.27 324.06 17124.61 88888.00 2020-06-06 11:20:24.000 158 33892.28 324.09 17124.60 88888.00 2020-06-06 11:20:25.000 158 33892.27 324.09 17124.59 37974.44 2020-06-06 11:20:26.000 158 33892.25 324.07 17124.61 88888.00 2020-06-06 11:20:27.000 158 33892.27 324.05 17124.61 88888.00 2020-06-06 11:20:28.000 158 33892.30 324.03 17124.59 88888.00 2020-06-06 11:20:29.000 158 33892.28 324.01 17124.58 88888.00 2020-06-06 11:20:30.000 158 33892.25 324.02 17124.55 37974.45 2020-06-06 11:20:31.000 158 33892.24 324.03 17124.56 88888.00 2020-06-06 11:20:32.000 158 33892.23 324.04 17124.62 88888.00 2020-06-06 11:20:33.000 158 33892.22 324.09 17124.61 88888.00 2020-06-06 11:20:34.000 158 33892.23 324.09 17124.58 88888.00 2020-06-06 11:20:35.000 158 33892.21 324.07 17124.59 37974.35 2020-06-06 11:20:36.000 158 33892.22 324.04 17124.60 88888.00 2020-06-06 11:20:37.000 158 33892.22 324.04 17124.57 88888.00 2020-06-06 11:20:38.000 158 33892.22 324.03 17124.56 88888.00 2020-06-06 11:20:39.000 158 33892.17 324.05 17124.56 88888.00 2020-06-06 11:20:40.000 158 33892.17 324.06 17124.54 37974.40 2020-06-06 11:20:41.000 158 33892.15 324.06 17124.56 88888.00 2020-06-06 11:20:42.000 158 33892.13 324.09 17124.55 88888.00 2020-06-06 11:20:43.000 158 33892.15 324.08 17124.57 88888.00 2020-06-06 11:20:44.000 158 33892.16 324.07 17124.56 88888.00 2020-06-06 11:20:45.000 158 33892.15 324.11 17124.57 37974.39 2020-06-06 11:20:46.000 158 33892.15 324.11 17124.54 88888.00 2020-06-06 11:20:47.000 158 33892.14 324.06 17124.53 88888.00 2020-06-06 11:20:48.000 158 33892.16 324.08 17124.53 88888.00 2020-06-06 11:20:49.000 158 33892.15 324.07 17124.52 88888.00 2020-06-06 11:20:50.000 158 33892.14 324.08 17124.55 37974.32 2020-06-06 11:20:51.000 158 33892.15 324.07 17124.59 88888.00 2020-06-06 11:20:52.000 158 33892.20 324.06 17124.58 88888.00 2020-06-06 11:20:53.000 158 33892.20 324.07 17124.58 88888.00 2020-06-06 11:20:54.000 158 33892.17 324.06 17124.58 88888.00 2020-06-06 11:20:55.000 158 33892.15 324.05 17124.57 37974.36 2020-06-06 11:20:56.000 158 33892.13 324.01 17124.55 88888.00 2020-06-06 11:20:57.000 158 33892.17 324.06 17124.57 88888.00 2020-06-06 11:20:58.000 158 33892.16 324.09 17124.61 88888.00 2020-06-06 11:20:59.000 158 33892.19 324.11 17124.61 88888.00 2020-06-06 11:21:00.000 158 33892.21 324.11 17124.59 37974.29 2020-06-06 11:21:01.000 158 33892.19 324.10 17124.59 88888.00 2020-06-06 11:21:02.000 158 33892.20 324.10 17124.61 88888.00 2020-06-06 11:21:03.000 158 33892.21 324.10 17124.60 88888.00 2020-06-06 11:21:04.000 158 33892.22 324.13 17124.62 88888.00 2020-06-06 11:21:05.000 158 33892.23 324.12 17124.62 37974.37 2020-06-06 11:21:06.000 158 33892.23 324.07 17124.59 88888.00 2020-06-06 11:21:07.000 158 33892.14 324.05 17124.56 88888.00 2020-06-06 11:21:08.000 158 33892.18 324.06 17124.54 88888.00 2020-06-06 11:21:09.000 158 33892.19 324.00 17124.56 88888.00 2020-06-06 11:21:10.000 158 33892.17 323.98 17124.52 37974.34 2020-06-06 11:21:11.000 158 33892.19 324.00 17124.53 88888.00 2020-06-06 11:21:12.000 158 33892.20 324.03 17124.56 88888.00 2020-06-06 11:21:13.000 158 33892.21 324.04 17124.60 88888.00 2020-06-06 11:21:14.000 158 33892.23 324.02 17124.60 88888.00 2020-06-06 11:21:15.000 158 33892.27 323.99 17124.60 37974.37 2020-06-06 11:21:16.000 158 33892.28 324.01 17124.59 88888.00 2020-06-06 11:21:17.000 158 33892.26 324.03 17124.54 88888.00 2020-06-06 11:21:18.000 158 33892.29 324.01 17124.53 88888.00 2020-06-06 11:21:19.000 158 33892.33 324.02 17124.50 88888.00 2020-06-06 11:21:20.000 158 33892.32 324.02 17124.52 37974.49 2020-06-06 11:21:21.000 158 33892.29 324.01 17124.56 88888.00 2020-06-06 11:21:22.000 158 33892.29 324.02 17124.55 88888.00 2020-06-06 11:21:23.000 158 33892.28 324.03 17124.54 88888.00 2020-06-06 11:21:24.000 158 33892.31 324.05 17124.55 88888.00 2020-06-06 11:21:25.000 158 33892.32 324.07 17124.56 37974.46 2020-06-06 11:21:26.000 158 33892.31 324.05 17124.55 88888.00 2020-06-06 11:21:27.000 158 33892.29 324.03 17124.51 88888.00 2020-06-06 11:21:28.000 158 33892.32 324.06 17124.55 88888.00 2020-06-06 11:21:29.000 158 33892.30 324.05 17124.59 88888.00 2020-06-06 11:21:30.000 158 33892.27 324.06 17124.58 37974.41 2020-06-06 11:21:31.000 158 33892.24 324.05 17124.54 88888.00 2020-06-06 11:21:32.000 158 33892.30 324.04 17124.53 88888.00 2020-06-06 11:21:33.000 158 33892.34 324.03 17124.53 88888.00 2020-06-06 11:21:34.000 158 33892.32 324.05 17124.53 88888.00 2020-06-06 11:21:35.000 158 33892.26 324.03 17124.50 37974.49 2020-06-06 11:21:36.000 158 33892.29 324.05 17124.53 88888.00 2020-06-06 11:21:37.000 158 33892.29 324.07 17124.56 88888.00 2020-06-06 11:21:38.000 158 33892.29 324.11 17124.54 88888.00 2020-06-06 11:21:39.000 158 33892.28 324.16 17124.58 88888.00 2020-06-06 11:21:40.000 158 33892.26 324.12 17124.60 37974.45 2020-06-06 11:21:41.000 158 33892.26 324.11 17124.61 88888.00 2020-06-06 11:21:42.000 158 33892.26 324.09 17124.59 88888.00 2020-06-06 11:21:43.000 158 33892.26 324.13 17124.56 88888.00 2020-06-06 11:21:44.000 158 33892.26 324.16 17124.53 88888.00 2020-06-06 11:21:45.000 158 33892.25 324.14 17124.55 37974.43 2020-06-06 11:21:46.000 158 33892.21 324.12 17124.55 88888.00 2020-06-06 11:21:47.000 158 33892.20 324.05 17124.57 88888.00 2020-06-06 11:21:48.000 158 33892.22 324.03 17124.58 88888.00 2020-06-06 11:21:49.000 158 33892.20 324.04 17124.59 88888.00 2020-06-06 11:21:50.000 158 33892.18 324.05 17124.60 37974.38 2020-06-06 11:21:51.000 158 33892.19 324.08 17124.61 88888.00 2020-06-06 11:21:52.000 158 33892.21 324.06 17124.59 88888.00 2020-06-06 11:21:53.000 158 33892.20 324.06 17124.62 88888.00 2020-06-06 11:21:54.000 158 33892.17 324.07 17124.59 88888.00 2020-06-06 11:21:55.000 158 33892.17 324.06 17124.63 37974.36 2020-06-06 11:21:56.000 158 33892.14 324.06 17124.61 88888.00 2020-06-06 11:21:57.000 158 33892.12 324.05 17124.60 88888.00 2020-06-06 11:21:58.000 158 33892.14 324.05 17124.55 88888.00 2020-06-06 11:21:59.000 158 33892.13 324.05 17124.56 88888.00 2020-06-06 11:22:00.000 158 33892.14 324.08 17124.62 37974.29 2020-06-06 11:22:01.000 158 33892.15 324.08 17124.63 88888.00 2020-06-06 11:22:02.000 158 33892.16 324.09 17124.62 88888.00 2020-06-06 11:22:03.000 158 33892.15 324.10 17124.59 88888.00 2020-06-06 11:22:04.000 158 33892.13 324.11 17124.62 88888.00 2020-06-06 11:22:05.000 158 33892.07 324.07 17124.65 37974.25 2020-06-06 11:22:06.000 158 33892.10 324.05 17124.69 88888.00 2020-06-06 11:22:07.000 158 33892.09 324.02 17124.68 88888.00 2020-06-06 11:22:08.000 158 33892.08 324.03 17124.66 88888.00 2020-06-06 11:22:09.000 158 33892.07 324.04 17124.62 88888.00 2020-06-06 11:22:10.000 158 33892.04 324.04 17124.63 37974.19 2020-06-06 11:22:11.000 158 33892.01 324.02 17124.63 88888.00 2020-06-06 11:22:12.000 158 33892.03 324.02 17124.60 88888.00 2020-06-06 11:22:13.000 158 33891.98 323.94 17124.61 88888.00 2020-06-06 11:22:14.000 158 33891.98 323.89 17124.58 88888.00 2020-06-06 11:22:15.000 158 33891.96 323.92 17124.61 37974.23 2020-06-06 11:22:16.000 158 33892.00 323.93 17124.61 88888.00 2020-06-06 11:22:17.000 158 33892.02 323.92 17124.67 88888.00 2020-06-06 11:22:18.000 158 33892.00 323.90 17124.65 88888.00 2020-06-06 11:22:19.000 158 33891.98 323.86 17124.64 88888.00 2020-06-06 11:22:20.000 158 33891.99 323.83 17124.65 37974.18 2020-06-06 11:22:21.000 158 33891.94 323.85 17124.66 88888.00 2020-06-06 11:22:22.000 158 33891.95 323.85 17124.68 88888.00 2020-06-06 11:22:23.000 158 33891.97 323.89 17124.67 88888.00 2020-06-06 11:22:24.000 158 33891.96 323.89 17124.66 88888.00 2020-06-06 11:22:25.000 158 33891.92 323.87 17124.67 37974.17 2020-06-06 11:22:26.000 158 33891.97 323.87 17124.68 88888.00 2020-06-06 11:22:27.000 158 33891.95 323.89 17124.65 88888.00 2020-06-06 11:22:28.000 158 33891.95 323.87 17124.68 88888.00 2020-06-06 11:22:29.000 158 33891.98 323.87 17124.69 88888.00 2020-06-06 11:22:30.000 158 33891.95 323.85 17124.65 37974.05 2020-06-06 11:22:31.000 158 33891.93 323.82 17124.64 88888.00 2020-06-06 11:22:32.000 158 33891.90 323.84 17124.62 88888.00 2020-06-06 11:22:33.000 158 33891.90 323.84 17124.61 88888.00 2020-06-06 11:22:34.000 158 33891.95 323.79 17124.61 88888.00 2020-06-06 11:22:35.000 158 33891.94 323.80 17124.61 37974.14 2020-06-06 11:22:36.000 158 33891.95 323.83 17124.62 88888.00 2020-06-06 11:22:37.000 158 33891.95 323.81 17124.62 88888.00 2020-06-06 11:22:38.000 158 33891.96 323.79 17124.62 88888.00 2020-06-06 11:22:39.000 158 33891.95 323.81 17124.65 88888.00 2020-06-06 11:22:40.000 158 33891.93 323.85 17124.60 37974.07 2020-06-06 11:22:41.000 158 33891.94 323.82 17124.62 88888.00 2020-06-06 11:22:42.000 158 33891.94 323.81 17124.59 88888.00 2020-06-06 11:22:43.000 158 33891.92 323.83 17124.59 88888.00 2020-06-06 11:22:44.000 158 33891.89 323.88 17124.64 88888.00 2020-06-06 11:22:45.000 158 33891.89 323.89 17124.65 37974.04 2020-06-06 11:22:46.000 158 33891.84 323.90 17124.66 88888.00 2020-06-06 11:22:47.000 158 33891.85 323.90 17124.66 88888.00 2020-06-06 11:22:48.000 158 33891.83 323.87 17124.67 88888.00 2020-06-06 11:22:49.000 158 33891.76 323.88 17124.63 88888.00 2020-06-06 11:22:50.000 158 33891.77 323.89 17124.63 37974.03 2020-06-06 11:22:51.000 158 33891.79 323.88 17124.65 88888.00 2020-06-06 11:22:52.000 158 33891.82 323.88 17124.64 88888.00 2020-06-06 11:22:53.000 158 33891.82 323.87 17124.63 88888.00 2020-06-06 11:22:54.000 158 33891.82 323.85 17124.61 88888.00 2020-06-06 11:22:55.000 158 33891.84 323.82 17124.66 37974.01 2020-06-06 11:22:56.000 158 33891.84 323.77 17124.68 88888.00 2020-06-06 11:22:57.000 158 33891.79 323.77 17124.66 88888.00 2020-06-06 11:22:58.000 158 33891.80 323.81 17124.65 88888.00 2020-06-06 11:22:59.000 158 33891.83 323.82 17124.70 88888.00 2020-06-06 11:23:00.000 158 33891.83 323.85 17124.68 37973.98 2020-06-06 11:23:01.000 158 33891.81 323.88 17124.70 88888.00 2020-06-06 11:23:02.000 158 33891.81 323.87 17124.70 88888.00 2020-06-06 11:23:03.000 158 33891.87 323.85 17124.65 88888.00 2020-06-06 11:23:04.000 158 33891.87 323.86 17124.69 88888.00 2020-06-06 11:23:05.000 158 33891.84 323.82 17124.69 37974.00 2020-06-06 11:23:06.000 158 33891.82 323.80 17124.66 88888.00 2020-06-06 11:23:07.000 158 33891.81 323.80 17124.65 88888.00 2020-06-06 11:23:08.000 158 33891.80 323.82 17124.65 88888.00 2020-06-06 11:23:09.000 158 33891.82 323.84 17124.67 88888.00 2020-06-06 11:23:10.000 158 33891.79 323.80 17124.65 37973.96 2020-06-06 11:23:11.000 158 33891.78 323.78 17124.64 88888.00 2020-06-06 11:23:12.000 158 33891.78 323.79 17124.64 88888.00 2020-06-06 11:23:13.000 158 33891.76 323.82 17124.65 88888.00 2020-06-06 11:23:14.000 158 33891.76 323.84 17124.68 88888.00 2020-06-06 11:23:15.000 158 33891.78 323.82 17124.70 37973.93 2020-06-06 11:23:16.000 158 33891.77 323.83 17124.68 88888.00 2020-06-06 11:23:17.000 158 33891.75 323.80 17124.64 88888.00 2020-06-06 11:23:18.000 158 33891.74 323.85 17124.63 88888.00 2020-06-06 11:23:19.000 158 33891.70 323.84 17124.63 88888.00 2020-06-06 11:23:20.000 158 33891.72 323.86 17124.66 37973.99 2020-06-06 11:23:21.000 158 33891.71 323.86 17124.65 88888.00 2020-06-06 11:23:22.000 158 33891.69 323.87 17124.68 88888.00 2020-06-06 11:23:23.000 158 33891.67 323.85 17124.67 88888.00 2020-06-06 11:23:24.000 158 33891.65 323.87 17124.60 88888.00 2020-06-06 11:23:25.000 158 33891.64 323.87 17124.59 37973.87 2020-06-06 11:23:26.000 158 33891.58 323.86 17124.59 88888.00 2020-06-06 11:23:27.000 158 33891.61 323.85 17124.61 88888.00 2020-06-06 11:23:28.000 158 33891.64 323.84 17124.67 88888.00 2020-06-06 11:23:29.000 158 33891.67 323.84 17124.67 88888.00 2020-06-06 11:23:30.000 158 33891.68 323.83 17124.66 37973.88 2020-06-06 11:23:31.000 158 33891.65 323.82 17124.67 88888.00 2020-06-06 11:23:32.000 158 33891.66 323.81 17124.68 88888.00 2020-06-06 11:23:33.000 158 33891.70 323.80 17124.67 88888.00 2020-06-06 11:23:34.000 158 33891.71 323.84 17124.71 88888.00 2020-06-06 11:23:35.000 158 33891.65 323.83 17124.66 37973.84 2020-06-06 11:23:36.000 158 33891.60 323.83 17124.62 88888.00 2020-06-06 11:23:37.000 158 33891.59 323.82 17124.63 88888.00 2020-06-06 11:23:38.000 158 33891.57 323.80 17124.67 88888.00 2020-06-06 11:23:39.000 158 33891.55 323.80 17124.63 88888.00 2020-06-06 11:23:40.000 158 33891.53 323.78 17124.63 37973.90 2020-06-06 11:23:41.000 158 33891.53 323.75 17124.64 88888.00 2020-06-06 11:23:42.000 158 33891.52 323.79 17124.64 88888.00 2020-06-06 11:23:43.000 158 33891.52 323.83 17124.61 88888.00 2020-06-06 11:23:44.000 158 33891.53 323.79 17124.62 88888.00 2020-06-06 11:23:45.000 158 33891.54 323.73 17124.66 37973.93 2020-06-06 11:23:46.000 158 33891.53 323.72 17124.60 88888.00 2020-06-06 11:23:47.000 158 33891.57 323.72 17124.58 88888.00 2020-06-06 11:23:48.000 158 33891.55 323.72 17124.56 88888.00 2020-06-06 11:23:49.000 158 33891.54 323.76 17124.58 88888.00 2020-06-06 11:23:50.000 158 33891.54 323.76 17124.61 37973.87 2020-06-06 11:23:51.000 158 33891.56 323.72 17124.59 88888.00 2020-06-06 11:23:52.000 158 33891.56 323.78 17124.58 88888.00 2020-06-06 11:23:53.000 158 33891.56 323.80 17124.62 88888.00 2020-06-06 11:23:54.000 158 33891.59 323.81 17124.63 88888.00 2020-06-06 11:23:55.000 158 33891.58 323.81 17124.64 37973.76 2020-06-06 11:23:56.000 158 33891.53 323.80 17124.64 88888.00 2020-06-06 11:23:57.000 158 33891.50 323.77 17124.66 88888.00 2020-06-06 11:23:58.000 158 33891.47 323.79 17124.62 88888.00 2020-06-06 11:23:59.000 158 33891.49 323.86 17124.65 88888.00 2020-06-06 11:24:00.000 158 33891.49 323.88 17124.63 37973.77 2020-06-06 11:24:01.000 158 33891.47 323.84 17124.64 88888.00 2020-06-06 11:24:02.000 158 33891.47 323.78 17124.63 88888.00 2020-06-06 11:24:03.000 158 33891.51 323.74 17124.65 88888.00 2020-06-06 11:24:04.000 158 33891.49 323.76 17124.64 88888.00 2020-06-06 11:24:05.000 158 33891.47 323.75 17124.66 37973.72 2020-06-06 11:24:06.000 158 33891.46 323.76 17124.63 88888.00 2020-06-06 11:24:07.000 158 33891.44 323.77 17124.64 88888.00 2020-06-06 11:24:08.000 158 33891.43 323.75 17124.64 88888.00 2020-06-06 11:24:09.000 158 33891.41 323.76 17124.61 88888.00 2020-06-06 11:24:10.000 158 33891.42 323.76 17124.62 37973.68 2020-06-06 11:24:11.000 158 33891.41 323.77 17124.60 88888.00 2020-06-06 11:24:12.000 158 33891.41 323.76 17124.60 88888.00 2020-06-06 11:24:13.000 158 33891.45 323.77 17124.60 88888.00 2020-06-06 11:24:14.000 158 33891.47 323.75 17124.60 88888.00 2020-06-06 11:24:15.000 158 33891.44 323.73 17124.62 37973.69 2020-06-06 11:24:16.000 158 33891.44 323.76 17124.63 88888.00 2020-06-06 11:24:17.000 158 33891.43 323.76 17124.62 88888.00 2020-06-06 11:24:18.000 158 33891.46 323.73 17124.64 88888.00 2020-06-06 11:24:19.000 158 33891.45 323.69 17124.66 88888.00 2020-06-06 11:24:20.000 158 33891.41 323.73 17124.61 37973.62 2020-06-06 11:24:21.000 158 33891.41 323.73 17124.57 88888.00 2020-06-06 11:24:22.000 158 33891.37 323.71 17124.59 88888.00 2020-06-06 11:24:23.000 158 33891.38 323.74 17124.62 88888.00 2020-06-06 11:24:24.000 158 33891.39 323.72 17124.62 88888.00 2020-06-06 11:24:25.000 158 33891.35 323.71 17124.64 37973.67 2020-06-06 11:24:26.000 158 33891.35 323.72 17124.64 88888.00 2020-06-06 11:24:27.000 158 33891.38 323.72 17124.60 88888.00 2020-06-06 11:24:28.000 158 33891.37 323.69 17124.62 88888.00 2020-06-06 11:24:29.000 158 33891.32 323.69 17124.66 88888.00 2020-06-06 11:24:30.000 158 33891.31 323.65 17124.64 37973.62 2020-06-06 11:24:31.000 158 33891.32 323.63 17124.63 88888.00 2020-06-06 11:24:32.000 158 33891.31 323.66 17124.62 88888.00 2020-06-06 11:24:33.000 158 33891.33 323.67 17124.66 88888.00 2020-06-06 11:24:34.000 158 33891.31 323.64 17124.64 88888.00 2020-06-06 11:24:35.000 158 33891.32 323.63 17124.64 37973.59 2020-06-06 11:24:36.000 158 33891.32 323.64 17124.62 88888.00 2020-06-06 11:24:37.000 158 33891.26 323.65 17124.62 88888.00 2020-06-06 11:24:38.000 158 33891.25 323.65 17124.61 88888.00 2020-06-06 11:24:39.000 158 33891.26 323.58 17124.61 88888.00 2020-06-06 11:24:40.000 158 33891.27 323.57 17124.60 37973.63 2020-06-06 11:24:41.000 158 33891.27 323.56 17124.63 88888.00 2020-06-06 11:24:42.000 158 33891.26 323.59 17124.61 88888.00 2020-06-06 11:24:43.000 158 33891.24 323.61 17124.58 88888.00 2020-06-06 11:24:44.000 158 33891.26 323.61 17124.64 88888.00 2020-06-06 11:24:45.000 158 33891.24 323.60 17124.63 37973.62 2020-06-06 11:24:46.000 158 33891.26 323.59 17124.64 88888.00 2020-06-06 11:24:47.000 158 33891.27 323.54 17124.63 88888.00 2020-06-06 11:24:48.000 158 33891.27 323.51 17124.63 88888.00 2020-06-06 11:24:49.000 158 33891.27 323.52 17124.66 88888.00 2020-06-06 11:24:50.000 158 33891.22 323.47 17124.68 37973.53 2020-06-06 11:24:51.000 158 33891.22 323.52 17124.68 88888.00 2020-06-06 11:24:52.000 158 33891.23 323.52 17124.67 88888.00 2020-06-06 11:24:53.000 158 33891.23 323.51 17124.63 88888.00 2020-06-06 11:24:54.000 158 33891.27 323.51 17124.68 88888.00 2020-06-06 11:24:55.000 158 33891.27 323.50 17124.66 37973.54 2020-06-06 11:24:56.000 158 33891.29 323.55 17124.63 88888.00 2020-06-06 11:24:57.000 158 33891.32 323.53 17124.62 88888.00 2020-06-06 11:24:58.000 158 33891.33 323.51 17124.64 88888.00 2020-06-06 11:24:59.000 158 33891.36 323.48 17124.61 88888.00 2020-06-06 11:25:00.000 158 33891.34 323.49 17124.62 37973.45 2020-06-06 11:25:01.000 158 33891.34 323.48 17124.60 88888.00 2020-06-06 11:25:02.000 158 33891.32 323.48 17124.58 88888.00 2020-06-06 11:25:03.000 158 33891.33 323.48 17124.61 88888.00 2020-06-06 11:25:04.000 158 33891.34 323.50 17124.61 88888.00 2020-06-06 11:25:05.000 158 33891.35 323.47 17124.59 37973.63 2020-06-06 11:25:06.000 158 33891.38 323.46 17124.60 88888.00 2020-06-06 11:25:07.000 158 33891.40 323.42 17124.59 88888.00 2020-06-06 11:25:08.000 158 33891.42 323.38 17124.58 88888.00 2020-06-06 11:25:09.000 158 33891.42 323.37 17124.59 88888.00 2020-06-06 11:25:10.000 158 33891.40 323.37 17124.61 37973.64 2020-06-06 11:25:11.000 158 33891.40 323.39 17124.59 88888.00 2020-06-06 11:25:12.000 158 33891.45 323.39 17124.58 88888.00 2020-06-06 11:25:13.000 158 33891.47 323.35 17124.57 88888.00 2020-06-06 11:25:14.000 158 33891.48 323.35 17124.60 88888.00 2020-06-06 11:25:15.000 158 33891.45 323.33 17124.57 37973.64 2020-06-06 11:25:16.000 158 33891.47 323.33 17124.57 88888.00 2020-06-06 11:25:17.000 158 33891.48 323.34 17124.60 88888.00 2020-06-06 11:25:18.000 158 33891.51 323.32 17124.62 88888.00 2020-06-06 11:25:19.000 158 33891.53 323.33 17124.59 88888.00 2020-06-06 11:25:20.000 158 33891.58 323.37 17124.60 37973.82 2020-06-06 11:25:21.000 158 33891.56 323.34 17124.57 88888.00 2020-06-06 11:25:22.000 158 33891.57 323.29 17124.56 88888.00 2020-06-06 11:25:23.000 158 33891.57 323.27 17124.58 88888.00 2020-06-06 11:25:24.000 158 33891.56 323.30 17124.55 88888.00 2020-06-06 11:25:25.000 158 33891.56 323.31 17124.52 37973.88 2020-06-06 11:25:26.000 158 33891.55 323.31 17124.51 88888.00 2020-06-06 11:25:27.000 158 33891.58 323.28 17124.53 88888.00 2020-06-06 11:25:28.000 158 33891.60 323.31 17124.52 88888.00 2020-06-06 11:25:29.000 158 33891.58 323.31 17124.54 88888.00 2020-06-06 11:25:30.000 158 33891.54 323.37 17124.52 37973.86 2020-06-06 11:25:31.000 158 33891.53 323.38 17124.55 88888.00 2020-06-06 11:25:32.000 158 33891.53 323.36 17124.56 88888.00 2020-06-06 11:25:33.000 158 33891.54 323.38 17124.55 88888.00 2020-06-06 11:25:34.000 158 33891.52 323.40 17124.55 88888.00 2020-06-06 11:25:35.000 158 33891.55 323.40 17124.59 37973.78 2020-06-06 11:25:36.000 158 33891.54 323.43 17124.61 88888.00 2020-06-06 11:25:37.000 158 33891.50 323.40 17124.57 88888.00 2020-06-06 11:25:38.000 158 33891.45 323.41 17124.51 88888.00 2020-06-06 11:25:39.000 158 33891.43 323.44 17124.56 88888.00 2020-06-06 11:25:40.000 158 33891.42 323.46 17124.57 37973.74 2020-06-06 11:25:41.000 158 33891.41 323.47 17124.58 88888.00 2020-06-06 11:25:42.000 158 33891.40 323.46 17124.59 88888.00 2020-06-06 11:25:43.000 158 33891.42 323.45 17124.53 88888.00 2020-06-06 11:25:44.000 158 33891.40 323.42 17124.52 88888.00 2020-06-06 11:25:45.000 158 33891.37 323.43 17124.56 37973.60 2020-06-06 11:25:46.000 158 33891.33 323.48 17124.53 88888.00 2020-06-06 11:25:47.000 158 33891.31 323.47 17124.57 88888.00 2020-06-06 11:25:48.000 158 33891.32 323.45 17124.61 88888.00 2020-06-06 11:25:49.000 158 33891.37 323.48 17124.58 88888.00 2020-06-06 11:25:50.000 158 33891.32 323.48 17124.54 37973.57 2020-06-06 11:25:51.000 158 33891.30 323.42 17124.57 88888.00 2020-06-06 11:25:52.000 158 33891.25 323.41 17124.57 88888.00 2020-06-06 11:25:53.000 158 33891.22 323.38 17124.54 88888.00 2020-06-06 11:25:54.000 158 33891.23 323.37 17124.52 88888.00 2020-06-06 11:25:55.000 158 33891.21 323.39 17124.51 37973.58 2020-06-06 11:25:56.000 158 33891.18 323.40 17124.53 88888.00 2020-06-06 11:25:57.000 158 33891.16 323.43 17124.57 88888.00 2020-06-06 11:25:58.000 158 33891.19 323.44 17124.55 88888.00 2020-06-06 11:25:59.000 158 33891.21 323.44 17124.55 88888.00 2020-06-06 11:26:00.000 158 33891.20 323.44 17124.55 37973.44 2020-06-06 11:26:01.000 158 33891.17 323.41 17124.52 88888.00 2020-06-06 11:26:02.000 158 33891.15 323.41 17124.54 88888.00 2020-06-06 11:26:03.000 158 33891.15 323.40 17124.53 88888.00 2020-06-06 11:26:04.000 158 33891.18 323.46 17124.54 88888.00 2020-06-06 11:26:05.000 158 33891.22 323.49 17124.55 37973.49 2020-06-06 11:26:06.000 158 33891.22 323.52 17124.52 88888.00 2020-06-06 11:26:07.000 158 33891.21 323.53 17124.52 88888.00 2020-06-06 11:26:08.000 158 33891.18 323.52 17124.53 88888.00 2020-06-06 11:26:09.000 158 33891.16 323.50 17124.52 88888.00 2020-06-06 11:26:10.000 158 33891.16 323.46 17124.56 37973.44 2020-06-06 11:26:11.000 158 33891.18 323.47 17124.56 88888.00 2020-06-06 11:26:12.000 158 33891.17 323.50 17124.56 88888.00 2020-06-06 11:26:13.000 158 33891.18 323.52 17124.55 88888.00 2020-06-06 11:26:14.000 158 33891.20 323.48 17124.56 88888.00 2020-06-06 11:26:15.000 158 33891.20 323.44 17124.52 37973.53 2020-06-06 11:26:16.000 158 33891.21 323.46 17124.46 88888.00 2020-06-06 11:26:17.000 158 33891.21 323.40 17124.51 88888.00 2020-06-06 11:26:18.000 158 33891.22 323.31 17124.53 88888.00 2020-06-06 11:26:19.000 158 33891.19 323.24 17124.52 88888.00 2020-06-06 11:26:20.000 158 33891.22 323.21 17124.53 37973.50 2020-06-06 11:26:21.000 158 33891.20 323.21 17124.47 88888.00 2020-06-06 11:26:22.000 158 33891.18 323.21 17124.47 88888.00 2020-06-06 11:26:23.000 158 33891.21 323.16 17124.44 88888.00 2020-06-06 11:26:24.000 158 33891.25 323.21 17124.45 88888.00 2020-06-06 11:26:25.000 158 33891.26 323.17 17124.47 37973.54 2020-06-06 11:26:26.000 158 33891.29 323.18 17124.48 88888.00 2020-06-06 11:26:27.000 158 33891.26 323.16 17124.49 88888.00 2020-06-06 11:26:28.000 158 33891.29 323.18 17124.53 88888.00 2020-06-06 11:26:29.000 158 33891.29 323.20 17124.52 88888.00 2020-06-06 11:26:30.000 158 33891.31 323.21 17124.53 37973.55 2020-06-06 11:26:31.000 158 33891.35 323.23 17124.55 88888.00 2020-06-06 11:26:32.000 158 33891.39 323.21 17124.55 88888.00 2020-06-06 11:26:33.000 158 33891.42 323.16 17124.56 88888.00 2020-06-06 11:26:34.000 158 33891.43 323.12 17124.55 88888.00 2020-06-06 11:26:35.000 158 33891.44 323.14 17124.52 37973.52 2020-06-06 11:26:36.000 158 33891.43 323.16 17124.51 88888.00 2020-06-06 11:26:37.000 158 33891.43 323.16 17124.50 88888.00 2020-06-06 11:26:38.000 158 33891.47 323.16 17124.51 88888.00 2020-06-06 11:26:39.000 158 33891.48 323.17 17124.49 88888.00 2020-06-06 11:26:40.000 158 33891.47 323.17 17124.48 37973.63 2020-06-06 11:26:41.000 158 33891.45 323.11 17124.48 88888.00 2020-06-06 11:26:42.000 158 33891.45 323.08 17124.48 88888.00 2020-06-06 11:26:43.000 158 33891.45 323.11 17124.46 88888.00 2020-06-06 11:26:44.000 158 33891.47 323.12 17124.46 88888.00 2020-06-06 11:26:45.000 158 33891.48 323.14 17124.48 37973.63 2020-06-06 11:26:46.000 158 33891.52 323.15 17124.45 88888.00 2020-06-06 11:26:47.000 158 33891.53 323.20 17124.46 88888.00 2020-06-06 11:26:48.000 158 33891.52 323.20 17124.47 88888.00 2020-06-06 11:26:49.000 158 33891.48 323.18 17124.50 88888.00 2020-06-06 11:26:50.000 158 33891.48 323.14 17124.49 37973.68 2020-06-06 11:26:51.000 158 33891.48 323.13 17124.47 88888.00 2020-06-06 11:26:52.000 158 33891.45 323.15 17124.44 88888.00 2020-06-06 11:26:53.000 158 33891.44 323.12 17124.46 88888.00 2020-06-06 11:26:54.000 158 33891.47 323.11 17124.50 88888.00 2020-06-06 11:26:55.000 158 33891.44 323.10 17124.52 37973.64 2020-06-06 11:26:56.000 158 33891.41 323.11 17124.54 88888.00 2020-06-06 11:26:57.000 158 33891.41 323.11 17124.57 88888.00 2020-06-06 11:26:58.000 158 33891.40 323.09 17124.51 88888.00 2020-06-06 11:26:59.000 158 33891.39 323.13 17124.51 88888.00 2020-06-06 11:27:00.000 158 33891.37 323.19 17124.54 37973.63 2020-06-06 11:27:01.000 158 33891.41 323.23 17124.56 88888.00 2020-06-06 11:27:02.000 158 33891.37 323.16 17124.51 88888.00 2020-06-06 11:27:03.000 158 33891.34 323.09 17124.51 88888.00 2020-06-06 11:27:04.000 158 33891.35 323.07 17124.52 88888.00 2020-06-06 11:27:05.000 158 33891.31 323.11 17124.51 37973.60 2020-06-06 11:27:06.000 158 33891.30 323.14 17124.51 88888.00 2020-06-06 11:27:07.000 158 33891.29 323.16 17124.51 88888.00 2020-06-06 11:27:08.000 158 33891.29 323.16 17124.57 88888.00 2020-06-06 11:27:09.000 158 33891.28 323.14 17124.55 88888.00 2020-06-06 11:27:10.000 158 33891.28 323.12 17124.58 37973.64 2020-06-06 11:27:11.000 158 33891.26 323.15 17124.56 88888.00 2020-06-06 11:27:12.000 158 33891.30 323.13 17124.57 88888.00 2020-06-06 11:27:13.000 158 33891.27 323.15 17124.56 88888.00 2020-06-06 11:27:14.000 158 33891.22 323.17 17124.52 88888.00 2020-06-06 11:27:15.000 158 33891.22 323.18 17124.55 37973.45 2020-06-06 11:27:16.000 158 33891.14 323.13 17124.53 88888.00 2020-06-06 11:27:17.000 158 33891.14 323.11 17124.52 88888.00 2020-06-06 11:27:18.000 158 33891.09 323.15 17124.56 88888.00 2020-06-06 11:27:19.000 158 33891.07 323.12 17124.60 88888.00 2020-06-06 11:27:20.000 158 33891.08 323.19 17124.62 37973.42 2020-06-06 11:27:21.000 158 33891.08 323.24 17124.66 88888.00 2020-06-06 11:27:22.000 158 33891.05 323.27 17124.64 88888.00 2020-06-06 11:27:23.000 158 33891.03 323.28 17124.61 88888.00 2020-06-06 11:27:24.000 158 33891.08 323.27 17124.59 88888.00 2020-06-06 11:27:25.000 158 33891.09 323.31 17124.61 37973.37 2020-06-06 11:27:26.000 158 33891.07 323.30 17124.58 88888.00 2020-06-06 11:27:27.000 158 33891.05 323.30 17124.55 88888.00 2020-06-06 11:27:28.000 158 33891.03 323.29 17124.56 88888.00 2020-06-06 11:27:29.000 158 33891.03 323.27 17124.59 88888.00 2020-06-06 11:27:30.000 158 33891.05 323.29 17124.61 37973.21 2020-06-06 11:27:31.000 158 33891.02 323.29 17124.63 88888.00 2020-06-06 11:27:32.000 158 33891.02 323.28 17124.60 88888.00 2020-06-06 11:27:33.000 158 33891.01 323.29 17124.60 88888.00 2020-06-06 11:27:34.000 158 33890.99 323.28 17124.62 88888.00 2020-06-06 11:27:35.000 158 33890.98 323.29 17124.61 37973.20 2020-06-06 11:27:36.000 158 33890.93 323.31 17124.59 88888.00 2020-06-06 11:27:37.000 158 33890.88 323.33 17124.59 88888.00 2020-06-06 11:27:38.000 158 33890.88 323.34 17124.56 88888.00 2020-06-06 11:27:39.000 158 33890.90 323.29 17124.58 88888.00 2020-06-06 11:27:40.000 158 33890.89 323.24 17124.57 37973.17 2020-06-06 11:27:41.000 158 33890.87 323.23 17124.55 88888.00 2020-06-06 11:27:42.000 158 33890.86 323.25 17124.60 88888.00 2020-06-06 11:27:43.000 158 33890.84 323.29 17124.60 88888.00 2020-06-06 11:27:44.000 158 33890.82 323.35 17124.61 88888.00 2020-06-06 11:27:45.000 158 33890.81 323.39 17124.61 37973.21 2020-06-06 11:27:46.000 158 33890.80 323.38 17124.62 88888.00 2020-06-06 11:27:47.000 158 33890.78 323.36 17124.62 88888.00 2020-06-06 11:27:48.000 158 33890.75 323.36 17124.62 88888.00 2020-06-06 11:27:49.000 158 33890.75 323.34 17124.63 88888.00 2020-06-06 11:27:50.000 158 33890.77 323.34 17124.63 37973.10 2020-06-06 11:27:51.000 158 33890.80 323.36 17124.62 88888.00 2020-06-06 11:27:52.000 158 33890.75 323.35 17124.61 88888.00 2020-06-06 11:27:53.000 158 33890.78 323.33 17124.58 88888.00 2020-06-06 11:27:54.000 158 33890.79 323.33 17124.57 88888.00 2020-06-06 11:27:55.000 158 33890.76 323.34 17124.61 37973.13 2020-06-06 11:27:56.000 158 33890.73 323.38 17124.62 88888.00 2020-06-06 11:27:57.000 158 33890.72 323.37 17124.59 88888.00 2020-06-06 11:27:58.000 158 33890.68 323.34 17124.59 88888.00 2020-06-06 11:27:59.000 158 33890.69 323.34 17124.61 88888.00 2020-06-06 11:28:00.000 158 33890.71 323.32 17124.62 37973.03 2020-06-06 11:28:01.000 158 33890.70 323.32 17124.64 88888.00 2020-06-06 11:28:02.000 158 33890.71 323.31 17124.58 88888.00 2020-06-06 11:28:03.000 158 33890.71 323.32 17124.58 88888.00 2020-06-06 11:28:04.000 158 33890.71 323.26 17124.55 88888.00 2020-06-06 11:28:05.000 158 33890.74 323.24 17124.55 37973.05 2020-06-06 11:28:06.000 158 33890.75 323.24 17124.55 88888.00 2020-06-06 11:28:07.000 158 33890.74 323.20 17124.54 88888.00 2020-06-06 11:28:08.000 158 33890.75 323.21 17124.52 88888.00 2020-06-06 11:28:09.000 158 33890.71 323.21 17124.53 88888.00 2020-06-06 11:28:10.000 158 33890.76 323.20 17124.50 37973.08 2020-06-06 11:28:11.000 158 33890.77 323.22 17124.51 88888.00 2020-06-06 11:28:12.000 158 33890.79 323.19 17124.55 88888.00 2020-06-06 11:28:13.000 158 33890.79 323.15 17124.56 88888.00 2020-06-06 11:28:14.000 158 33890.82 323.17 17124.58 88888.00 2020-06-06 11:28:15.000 158 33890.85 323.20 17124.55 37973.07 2020-06-06 11:28:16.000 158 33890.86 323.16 17124.54 88888.00 2020-06-06 11:28:17.000 158 33890.86 323.13 17124.60 88888.00 2020-06-06 11:28:18.000 158 33890.88 323.10 17124.60 88888.00 2020-06-06 11:28:19.000 158 33890.89 323.10 17124.55 88888.00 2020-06-06 11:28:20.000 158 33890.94 323.05 17124.57 37973.18 2020-06-06 11:28:21.000 158 33891.00 323.04 17124.57 88888.00 2020-06-06 11:28:22.000 158 33891.00 323.06 17124.54 88888.00 2020-06-06 11:28:23.000 158 33891.00 323.05 17124.52 88888.00 2020-06-06 11:28:24.000 158 33890.96 323.04 17124.49 88888.00 2020-06-06 11:28:25.000 158 33890.95 323.01 17124.50 37973.22 2020-06-06 11:28:26.000 158 33890.96 322.97 17124.52 88888.00 2020-06-06 11:28:27.000 158 33890.92 322.94 17124.53 88888.00 2020-06-06 11:28:28.000 158 33890.95 322.96 17124.57 88888.00 2020-06-06 11:28:29.000 158 33890.93 322.92 17124.55 88888.00 2020-06-06 11:28:30.000 158 33890.91 322.93 17124.49 37973.26 2020-06-06 11:28:31.000 158 33890.93 322.92 17124.51 88888.00 2020-06-06 11:28:32.000 158 33890.96 322.92 17124.58 88888.00 2020-06-06 11:28:33.000 158 33890.92 322.95 17124.55 88888.00 2020-06-06 11:28:34.000 158 33890.92 322.98 17124.52 88888.00 2020-06-06 11:28:35.000 158 33890.93 322.98 17124.54 37973.20 2020-06-06 11:28:36.000 158 33890.91 322.99 17124.51 88888.00 2020-06-06 11:28:37.000 158 33890.91 322.96 17124.49 88888.00 2020-06-06 11:28:38.000 158 33890.88 322.96 17124.54 88888.00 2020-06-06 11:28:39.000 158 33890.89 322.98 17124.54 88888.00 2020-06-06 11:28:40.000 158 33890.86 323.01 17124.49 37973.18 2020-06-06 11:28:41.000 158 33890.83 323.03 17124.50 88888.00 2020-06-06 11:28:42.000 158 33890.86 323.00 17124.53 88888.00 2020-06-06 11:28:43.000 158 33890.85 322.97 17124.51 88888.00 2020-06-06 11:28:44.000 158 33890.85 322.95 17124.51 88888.00 2020-06-06 11:28:45.000 158 33890.84 322.92 17124.50 37973.15 2020-06-06 11:28:46.000 158 33890.84 322.94 17124.50 88888.00 2020-06-06 11:28:47.000 158 33890.84 322.97 17124.51 88888.00 2020-06-06 11:28:48.000 158 33890.81 322.95 17124.47 88888.00 2020-06-06 11:28:49.000 158 33890.77 322.93 17124.49 88888.00 2020-06-06 11:28:50.000 158 33890.75 322.97 17124.48 37973.22 2020-06-06 11:28:51.000 158 33890.73 322.98 17124.47 88888.00 2020-06-06 11:28:52.000 158 33890.72 322.98 17124.53 88888.00 2020-06-06 11:28:53.000 158 33890.67 322.99 17124.54 88888.00 2020-06-06 11:28:54.000 158 33890.67 322.99 17124.54 88888.00 2020-06-06 11:28:55.000 158 33890.68 323.00 17124.56 37973.08 2020-06-06 11:28:56.000 158 33890.66 323.01 17124.61 88888.00 2020-06-06 11:28:57.000 158 33890.61 323.02 17124.58 88888.00 2020-06-06 11:28:58.000 158 33890.56 323.05 17124.60 88888.00 2020-06-06 11:28:59.000 158 33890.54 323.07 17124.63 88888.00 2020-06-06 11:29:00.000 158 33890.52 323.10 17124.65 37973.03 2020-06-06 11:29:01.000 158 33890.48 323.14 17124.65 88888.00 2020-06-06 11:29:02.000 158 33890.46 323.12 17124.65 88888.00 2020-06-06 11:29:03.000 158 33890.48 323.12 17124.67 88888.00 2020-06-06 11:29:04.000 158 33890.48 323.15 17124.63 88888.00 2020-06-06 11:29:05.000 158 33890.45 323.16 17124.65 37972.90 2020-06-06 11:29:06.000 158 33890.42 323.20 17124.59 88888.00 2020-06-06 11:29:07.000 158 33890.43 323.23 17124.61 88888.00 2020-06-06 11:29:08.000 158 33890.43 323.22 17124.62 88888.00 2020-06-06 11:29:09.000 158 33890.40 323.17 17124.61 88888.00 2020-06-06 11:29:10.000 158 33890.40 323.19 17124.60 37972.76 2020-06-06 11:29:11.000 158 33890.41 323.22 17124.59 88888.00 2020-06-06 11:29:12.000 158 33890.39 323.21 17124.61 88888.00 2020-06-06 11:29:13.000 158 33890.38 323.19 17124.61 88888.00 2020-06-06 11:29:14.000 158 33890.34 323.17 17124.61 88888.00 2020-06-06 11:29:15.000 158 33890.30 323.18 17124.59 37972.68 2020-06-06 11:29:16.000 158 33890.28 323.18 17124.59 88888.00 2020-06-06 11:29:17.000 158 33890.29 323.21 17124.58 88888.00 2020-06-06 11:29:18.000 158 33890.28 323.20 17124.59 88888.00 2020-06-06 11:29:19.000 158 33890.25 323.16 17124.58 88888.00 2020-06-06 11:29:20.000 158 33890.24 323.21 17124.59 37972.67 2020-06-06 11:29:21.000 158 33890.24 323.22 17124.54 88888.00 2020-06-06 11:29:22.000 158 33890.21 323.15 17124.54 88888.00 2020-06-06 11:29:23.000 158 33890.18 323.15 17124.54 88888.00 2020-06-06 11:29:24.000 158 33890.20 323.20 17124.57 88888.00 2020-06-06 11:29:25.000 158 33890.19 323.18 17124.57 37972.60 2020-06-06 11:29:26.000 158 33890.16 323.19 17124.55 88888.00 2020-06-06 11:29:27.000 158 33890.18 323.15 17124.57 88888.00 2020-06-06 11:29:28.000 158 33890.17 323.13 17124.56 88888.00 2020-06-06 11:29:29.000 158 33890.18 323.16 17124.57 88888.00 2020-06-06 11:29:30.000 158 33890.20 323.18 17124.57 37972.58 2020-06-06 11:29:31.000 158 33890.19 323.19 17124.58 88888.00 2020-06-06 11:29:32.000 158 33890.21 323.20 17124.57 88888.00 2020-06-06 11:29:33.000 158 33890.23 323.20 17124.57 88888.00 2020-06-06 11:29:34.000 158 33890.22 323.22 17124.60 88888.00 2020-06-06 11:29:35.000 158 33890.21 323.24 17124.60 37972.55 2020-06-06 11:29:36.000 158 33890.15 323.21 17124.56 88888.00 2020-06-06 11:29:37.000 158 33890.16 323.18 17124.56 88888.00 2020-06-06 11:29:38.000 158 33890.16 323.16 17124.53 88888.00 2020-06-06 11:29:39.000 158 33890.20 323.13 17124.55 88888.00 2020-06-06 11:29:40.000 158 33890.21 323.14 17124.51 37972.58 2020-06-06 11:29:41.000 158 33890.23 323.13 17124.53 88888.00 2020-06-06 11:29:42.000 158 33890.22 323.16 17124.51 88888.00 2020-06-06 11:29:43.000 158 33890.24 323.18 17124.50 88888.00 2020-06-06 11:29:44.000 158 33890.24 323.14 17124.52 88888.00 2020-06-06 11:29:45.000 158 33890.27 323.12 17124.54 37972.61 2020-06-06 11:29:46.000 158 33890.28 323.12 17124.58 88888.00 2020-06-06 11:29:47.000 158 33890.25 323.11 17124.53 88888.00 2020-06-06 11:29:48.000 158 33890.24 323.08 17124.51 88888.00 2020-06-06 11:29:49.000 158 33890.27 323.11 17124.50 88888.00 2020-06-06 11:29:50.000 158 33890.28 323.07 17124.52 37972.63 2020-06-06 11:29:51.000 158 33890.27 323.01 17124.50 88888.00 2020-06-06 11:29:52.000 158 33890.34 323.01 17124.52 88888.00 2020-06-06 11:29:53.000 158 33890.32 322.99 17124.50 88888.00 2020-06-06 11:29:54.000 158 33890.33 322.98 17124.49 88888.00 2020-06-06 11:29:55.000 158 33890.34 322.99 17124.47 37972.77 2020-06-06 11:29:56.000 158 33890.33 322.99 17124.48 88888.00 2020-06-06 11:29:57.000 158 33890.35 323.02 17124.49 88888.00 2020-06-06 11:29:58.000 158 33890.37 323.02 17124.46 88888.00 2020-06-06 11:29:59.000 158 33890.37 323.01 17124.42 88888.00 2020-06-06 11:30:00.000 158 33890.39 322.98 17124.44 37972.71 2020-06-06 11:30:01.000 158 33890.42 322.98 17124.45 88888.00 2020-06-06 11:30:02.000 158 33890.43 322.97 17124.49 88888.00 2020-06-06 11:30:03.000 158 33890.42 322.96 17124.55 88888.00 2020-06-06 11:30:04.000 158 33890.45 322.95 17124.55 88888.00 2020-06-06 11:30:05.000 158 33890.43 322.93 17124.52 37972.80 2020-06-06 11:30:06.000 158 33890.49 322.93 17124.48 88888.00 2020-06-06 11:30:07.000 158 33890.47 322.95 17124.45 88888.00 2020-06-06 11:30:08.000 158 33890.47 322.98 17124.47 88888.00 2020-06-06 11:30:09.000 158 33890.47 322.94 17124.49 88888.00 2020-06-06 11:30:10.000 158 33890.49 322.94 17124.49 37972.81 2020-06-06 11:30:11.000 158 33890.47 322.95 17124.51 88888.00 2020-06-06 11:30:12.000 158 33890.43 322.97 17124.52 88888.00 2020-06-06 11:30:13.000 158 33890.41 322.98 17124.52 88888.00 2020-06-06 11:30:14.000 158 33890.38 322.97 17124.52 88888.00 2020-06-06 11:30:15.000 158 33890.39 322.98 17124.51 37972.86 2020-06-06 11:30:16.000 158 33890.42 322.99 17124.48 88888.00 2020-06-06 11:30:17.000 158 33890.44 323.02 17124.47 88888.00 2020-06-06 11:30:18.000 158 33890.40 323.03 17124.54 88888.00 2020-06-06 11:30:19.000 158 33890.41 323.04 17124.52 88888.00 2020-06-06 11:30:20.000 158 33890.42 323.04 17124.51 37972.69 2020-06-06 11:30:21.000 158 33890.43 323.02 17124.54 88888.00 2020-06-06 11:30:22.000 158 33890.36 323.02 17124.54 88888.00 2020-06-06 11:30:23.000 158 33890.36 322.97 17124.50 88888.00 2020-06-06 11:30:24.000 158 33890.31 322.97 17124.50 88888.00 2020-06-06 11:30:25.000 158 33890.31 323.00 17124.53 37972.70 2020-06-06 11:30:26.000 158 33890.36 323.00 17124.52 88888.00 2020-06-06 11:30:27.000 158 33890.35 323.00 17124.53 88888.00 2020-06-06 11:30:28.000 158 33890.36 323.00 17124.54 88888.00 2020-06-06 11:30:29.000 158 33890.34 323.01 17124.50 88888.00 2020-06-06 11:30:30.000 158 33890.33 323.02 17124.51 37972.68 2020-06-06 11:30:31.000 158 33890.27 323.00 17124.51 88888.00 2020-06-06 11:30:32.000 158 33890.25 323.03 17124.49 88888.00 2020-06-06 11:30:33.000 158 33890.27 323.05 17124.49 88888.00 2020-06-06 11:30:34.000 158 33890.28 323.04 17124.47 88888.00 2020-06-06 11:30:35.000 158 33890.26 323.05 17124.50 37972.76 2020-06-06 11:30:36.000 158 33890.25 323.02 17124.49 88888.00 2020-06-06 11:30:37.000 158 33890.24 322.99 17124.49 88888.00 2020-06-06 11:30:38.000 158 33890.26 323.01 17124.53 88888.00 2020-06-06 11:30:39.000 158 33890.27 322.99 17124.52 88888.00 2020-06-06 11:30:40.000 158 33890.26 322.96 17124.55 37972.65 2020-06-06 11:30:41.000 158 33890.23 322.96 17124.54 88888.00 2020-06-06 11:30:42.000 158 33890.24 322.99 17124.49 88888.00 2020-06-06 11:30:43.000 158 33890.26 322.98 17124.52 88888.00 2020-06-06 11:30:44.000 158 33890.26 322.94 17124.53 88888.00 2020-06-06 11:30:45.000 158 33890.24 322.91 17124.51 37972.62 2020-06-06 11:30:46.000 158 33890.23 322.95 17124.50 88888.00 2020-06-06 11:30:47.000 158 33890.22 322.98 17124.51 88888.00 2020-06-06 11:30:48.000 158 33890.19 323.00 17124.56 88888.00 2020-06-06 11:30:49.000 158 33890.17 323.01 17124.52 88888.00 2020-06-06 11:30:50.000 158 33890.14 323.04 17124.48 37972.52 2020-06-06 11:30:51.000 158 33890.13 323.03 17124.47 88888.00 2020-06-06 11:30:52.000 158 33890.09 323.04 17124.51 88888.00 2020-06-06 11:30:53.000 158 33890.07 323.05 17124.51 88888.00 2020-06-06 11:30:54.000 158 33890.08 323.03 17124.50 88888.00 2020-06-06 11:30:55.000 158 33890.09 322.98 17124.50 37972.49 2020-06-06 11:30:56.000 158 33890.14 322.97 17124.51 88888.00 2020-06-06 11:30:57.000 158 33890.09 322.95 17124.49 88888.00 2020-06-06 11:30:58.000 158 33890.09 322.95 17124.48 88888.00 2020-06-06 11:30:59.000 158 33890.10 322.96 17124.51 88888.00 2020-06-06 11:31:00.000 158 33890.15 322.98 17124.54 37972.40 2020-06-06 11:31:01.000 158 33890.10 322.96 17124.49 88888.00 2020-06-06 11:31:02.000 158 33890.04 322.96 17124.45 88888.00 2020-06-06 11:31:03.000 158 33890.08 322.98 17124.45 88888.00 2020-06-06 11:31:04.000 158 33890.09 322.99 17124.45 88888.00 2020-06-06 11:31:05.000 158 33890.11 322.99 17124.48 37972.37 2020-06-06 11:31:06.000 158 33890.07 323.01 17124.48 88888.00 2020-06-06 11:31:07.000 158 33890.06 323.05 17124.45 88888.00 2020-06-06 11:31:08.000 158 33890.05 323.05 17124.47 88888.00 2020-06-06 11:31:09.000 158 33890.02 323.04 17124.48 88888.00 2020-06-06 11:31:10.000 158 33890.01 323.01 17124.53 37972.40 2020-06-06 11:31:11.000 158 33889.99 323.01 17124.56 88888.00 2020-06-06 11:31:12.000 158 33890.02 323.01 17124.57 88888.00 2020-06-06 11:31:13.000 158 33890.07 322.99 17124.54 88888.00 2020-06-06 11:31:14.000 158 33890.02 322.99 17124.52 88888.00 2020-06-06 11:31:15.000 158 33889.98 322.94 17124.51 37972.36 2020-06-06 11:31:16.000 158 33889.99 322.92 17124.52 88888.00 2020-06-06 11:31:17.000 158 33889.98 322.93 17124.54 88888.00 2020-06-06 11:31:18.000 158 33890.00 322.93 17124.53 88888.00 2020-06-06 11:31:19.000 158 33890.02 322.91 17124.52 88888.00 2020-06-06 11:31:20.000 158 33890.00 322.92 17124.55 37972.48 2020-06-06 11:31:21.000 158 33889.98 322.90 17124.53 88888.00 2020-06-06 11:31:22.000 158 33890.01 322.88 17124.52 88888.00 2020-06-06 11:31:23.000 158 33890.00 322.86 17124.54 88888.00 2020-06-06 11:31:24.000 158 33889.95 322.84 17124.55 88888.00 2020-06-06 11:31:25.000 158 33889.95 322.85 17124.55 37972.43 2020-06-06 11:31:26.000 158 33889.94 322.87 17124.59 88888.00 2020-06-06 11:31:27.000 158 33889.98 322.86 17124.59 88888.00 2020-06-06 11:31:28.000 158 33889.95 322.79 17124.59 88888.00 2020-06-06 11:31:29.000 158 33889.95 322.77 17124.56 88888.00 2020-06-06 11:31:30.000 158 33889.95 322.75 17124.53 37972.38 2020-06-06 11:31:31.000 158 33889.90 322.74 17124.54 88888.00 2020-06-06 11:31:32.000 158 33889.88 322.75 17124.56 88888.00 2020-06-06 11:31:33.000 158 33889.88 322.77 17124.59 88888.00 2020-06-06 11:31:34.000 158 33889.86 322.77 17124.62 88888.00 2020-06-06 11:31:35.000 158 33889.84 322.77 17124.64 37972.26 2020-06-06 11:31:36.000 158 33889.82 322.78 17124.60 88888.00 2020-06-06 11:31:37.000 158 33889.81 322.79 17124.58 88888.00 2020-06-06 11:31:38.000 158 33889.80 322.81 17124.54 88888.00 2020-06-06 11:31:39.000 158 33889.78 322.79 17124.53 88888.00 2020-06-06 11:31:40.000 158 33889.79 322.83 17124.54 37972.17 2020-06-06 11:31:41.000 158 33889.76 322.89 17124.55 88888.00 2020-06-06 11:31:42.000 158 33889.74 322.89 17124.56 88888.00 2020-06-06 11:31:43.000 158 33889.76 322.87 17124.60 88888.00 2020-06-06 11:31:44.000 158 33889.72 322.84 17124.58 88888.00 2020-06-06 11:31:45.000 158 33889.73 322.86 17124.54 37972.28 2020-06-06 11:31:46.000 158 33889.73 322.84 17124.58 88888.00 2020-06-06 11:31:47.000 158 33889.74 322.81 17124.59 88888.00 2020-06-06 11:31:48.000 158 33889.69 322.80 17124.57 88888.00 2020-06-06 11:31:49.000 158 33889.65 322.79 17124.56 88888.00 2020-06-06 11:31:50.000 158 33889.65 322.77 17124.58 37972.16 2020-06-06 11:31:51.000 158 33889.66 322.81 17124.61 88888.00 2020-06-06 11:31:52.000 158 33889.63 322.84 17124.59 88888.00 2020-06-06 11:31:53.000 158 33889.60 322.84 17124.58 88888.00 2020-06-06 11:31:54.000 158 33889.57 322.84 17124.57 88888.00 2020-06-06 11:31:55.000 158 33889.53 322.86 17124.58 37972.06 2020-06-06 11:31:56.000 158 33889.52 322.87 17124.60 88888.00 2020-06-06 11:31:57.000 158 33889.54 322.85 17124.62 88888.00 2020-06-06 11:31:58.000 158 33889.55 322.85 17124.58 88888.00 2020-06-06 11:31:59.000 158 33889.57 322.83 17124.60 88888.00 2020-06-06 11:32:00.000 158 33889.52 322.85 17124.61 37972.03 2020-06-06 11:32:01.000 158 33889.49 322.85 17124.58 88888.00 2020-06-06 11:32:02.000 158 33889.48 322.85 17124.56 88888.00 2020-06-06 11:32:03.000 158 33889.46 322.82 17124.56 88888.00 2020-06-06 11:32:04.000 158 33889.43 322.81 17124.60 88888.00 2020-06-06 11:32:05.000 158 33889.42 322.84 17124.65 37972.01 2020-06-06 11:32:06.000 158 33889.42 322.85 17124.65 88888.00 2020-06-06 11:32:07.000 158 33889.37 322.86 17124.64 88888.00 2020-06-06 11:32:08.000 158 33889.30 322.82 17124.64 88888.00 2020-06-06 11:32:09.000 158 33889.31 322.80 17124.61 88888.00 2020-06-06 11:32:10.000 158 33889.31 322.80 17124.57 37972.02 2020-06-06 11:32:11.000 158 33889.30 322.82 17124.57 88888.00 2020-06-06 11:32:12.000 158 33889.27 322.89 17124.54 88888.00 2020-06-06 11:32:13.000 158 33889.31 322.86 17124.56 88888.00 2020-06-06 11:32:14.000 158 33889.32 322.84 17124.59 88888.00 2020-06-06 11:32:15.000 158 33889.30 322.89 17124.56 37971.90 2020-06-06 11:32:16.000 158 33889.33 322.89 17124.56 88888.00 2020-06-06 11:32:17.000 158 33889.32 322.86 17124.54 88888.00 2020-06-06 11:32:18.000 158 33889.29 322.88 17124.58 88888.00 2020-06-06 11:32:19.000 158 33889.28 322.86 17124.59 88888.00 2020-06-06 11:32:20.000 158 33889.29 322.80 17124.59 37971.87 2020-06-06 11:32:21.000 158 33889.28 322.81 17124.58 88888.00 2020-06-06 11:32:22.000 158 33889.27 322.83 17124.61 88888.00 2020-06-06 11:32:23.000 158 33889.23 322.80 17124.63 88888.00 2020-06-06 11:32:24.000 158 33889.22 322.79 17124.63 88888.00 2020-06-06 11:32:25.000 158 33889.21 322.83 17124.60 37971.79 2020-06-06 11:32:26.000 158 33889.21 322.88 17124.59 88888.00 2020-06-06 11:32:27.000 158 33889.21 322.84 17124.57 88888.00 2020-06-06 11:32:28.000 158 33889.21 322.79 17124.57 88888.00 2020-06-06 11:32:29.000 158 33889.18 322.82 17124.57 88888.00 2020-06-06 11:32:30.000 158 33889.19 322.89 17124.58 37971.71 2020-06-06 11:32:31.000 158 33889.16 322.90 17124.55 88888.00 2020-06-06 11:32:32.000 158 33889.12 322.90 17124.57 88888.00 2020-06-06 11:32:33.000 158 33889.08 322.90 17124.57 88888.00 2020-06-06 11:32:34.000 158 33889.09 322.89 17124.56 88888.00 2020-06-06 11:32:35.000 158 33889.09 322.94 17124.54 37971.68 2020-06-06 11:32:36.000 158 33889.06 322.96 17124.54 88888.00 2020-06-06 11:32:37.000 158 33889.06 322.96 17124.56 88888.00 2020-06-06 11:32:38.000 158 33889.06 322.98 17124.58 88888.00 2020-06-06 11:32:39.000 158 33889.05 322.99 17124.56 88888.00 2020-06-06 11:32:40.000 158 33889.05 322.97 17124.60 37971.64 2020-06-06 11:32:41.000 158 33889.09 323.00 17124.59 88888.00 2020-06-06 11:32:42.000 158 33889.06 323.00 17124.60 88888.00 2020-06-06 11:32:43.000 158 33889.04 323.00 17124.67 88888.00 2020-06-06 11:32:44.000 158 33889.04 322.98 17124.70 88888.00 2020-06-06 11:32:45.000 158 33889.06 322.98 17124.64 37971.57 2020-06-06 11:32:46.000 158 33889.05 323.01 17124.63 88888.00 2020-06-06 11:32:47.000 158 33889.06 323.02 17124.59 88888.00 2020-06-06 11:32:48.000 158 33889.06 322.99 17124.61 88888.00 2020-06-06 11:32:49.000 158 33889.05 323.03 17124.64 88888.00 2020-06-06 11:32:50.000 158 33889.05 323.02 17124.65 37971.63 2020-06-06 11:32:51.000 158 33889.06 323.00 17124.66 88888.00 2020-06-06 11:32:52.000 158 33889.03 323.01 17124.64 88888.00 2020-06-06 11:32:53.000 158 33889.04 323.03 17124.66 88888.00 2020-06-06 11:32:54.000 158 33889.05 323.03 17124.66 88888.00 2020-06-06 11:32:55.000 158 33889.06 323.04 17124.67 37971.54 2020-06-06 11:32:56.000 158 33889.07 323.01 17124.69 88888.00 2020-06-06 11:32:57.000 158 33889.10 323.05 17124.66 88888.00 2020-06-06 11:32:58.000 158 33889.09 323.01 17124.64 88888.00 2020-06-06 11:32:59.000 158 33889.05 322.99 17124.65 88888.00 2020-06-06 11:33:00.000 158 33889.06 323.02 17124.67 37971.59 2020-06-06 11:33:01.000 158 33889.08 323.07 17124.64 88888.00 2020-06-06 11:33:02.000 158 33889.08 323.05 17124.62 88888.00 2020-06-06 11:33:03.000 158 33889.06 323.05 17124.63 88888.00 2020-06-06 11:33:04.000 158 33889.05 323.02 17124.63 88888.00 2020-06-06 11:33:05.000 158 33889.04 323.01 17124.68 37971.61 2020-06-06 11:33:06.000 158 33889.08 323.00 17124.66 88888.00 2020-06-06 11:33:07.000 158 33889.09 322.98 17124.71 88888.00 2020-06-06 11:33:08.000 158 33889.09 323.01 17124.68 88888.00 2020-06-06 11:33:09.000 158 33889.10 323.01 17124.65 88888.00 2020-06-06 11:33:10.000 158 33889.10 323.01 17124.62 37971.60 2020-06-06 11:33:11.000 158 33889.09 322.95 17124.59 88888.00 2020-06-06 11:33:12.000 158 33889.07 322.94 17124.60 88888.00 2020-06-06 11:33:13.000 158 33889.08 322.96 17124.60 88888.00 2020-06-06 11:33:14.000 158 33889.07 322.95 17124.60 88888.00 2020-06-06 11:33:15.000 158 33889.05 322.91 17124.60 37971.67 2020-06-06 11:33:16.000 158 33889.06 322.96 17124.64 88888.00 2020-06-06 11:33:17.000 158 33889.05 322.97 17124.61 88888.00 2020-06-06 11:33:18.000 158 33889.06 322.93 17124.57 88888.00 2020-06-06 11:33:19.000 158 33889.04 322.89 17124.60 88888.00 2020-06-06 11:33:20.000 158 33889.02 322.89 17124.61 37971.72 2020-06-06 11:33:21.000 158 33889.04 322.87 17124.60 88888.00 2020-06-06 11:33:22.000 158 33889.08 322.86 17124.60 88888.00 2020-06-06 11:33:23.000 158 33889.10 322.87 17124.59 88888.00 2020-06-06 11:33:24.000 158 33889.10 322.88 17124.57 88888.00 2020-06-06 11:33:25.000 158 33889.13 322.84 17124.60 37971.77 2020-06-06 11:33:26.000 158 33889.12 322.87 17124.58 88888.00 2020-06-06 11:33:27.000 158 33889.10 322.93 17124.57 88888.00 2020-06-06 11:33:28.000 158 33889.13 322.92 17124.61 88888.00 2020-06-06 11:33:29.000 158 33889.16 322.95 17124.59 88888.00 2020-06-06 11:33:30.000 158 33889.17 322.97 17124.56 37971.76 2020-06-06 11:33:31.000 158 33889.16 322.97 17124.55 88888.00 2020-06-06 11:33:32.000 158 33889.15 322.94 17124.57 88888.00 2020-06-06 11:33:33.000 158 33889.15 322.95 17124.57 88888.00 2020-06-06 11:33:34.000 158 33889.13 322.97 17124.56 88888.00 2020-06-06 11:33:35.000 158 33889.10 322.96 17124.56 37971.75 2020-06-06 11:33:36.000 158 33889.13 322.95 17124.56 88888.00 2020-06-06 11:33:37.000 158 33889.08 322.94 17124.56 88888.00 2020-06-06 11:33:38.000 158 33889.08 322.93 17124.55 88888.00 2020-06-06 11:33:39.000 158 33889.09 322.88 17124.60 88888.00 2020-06-06 11:33:40.000 158 33889.05 322.91 17124.58 37971.76 2020-06-06 11:33:41.000 158 33889.08 322.92 17124.59 88888.00 2020-06-06 11:33:42.000 158 33889.09 322.91 17124.59 88888.00 2020-06-06 11:33:43.000 158 33889.10 322.91 17124.58 88888.00 2020-06-06 11:33:44.000 158 33889.08 322.91 17124.58 88888.00 2020-06-06 11:33:45.000 158 33889.08 322.91 17124.61 37971.77 2020-06-06 11:33:46.000 158 33889.10 322.90 17124.57 88888.00 2020-06-06 11:33:47.000 158 33889.09 322.92 17124.58 88888.00 2020-06-06 11:33:48.000 158 33889.10 322.93 17124.58 88888.00 2020-06-06 11:33:49.000 158 33889.08 322.89 17124.58 88888.00 2020-06-06 11:33:50.000 158 33889.10 322.91 17124.63 37971.77 2020-06-06 11:33:51.000 158 33889.12 322.94 17124.61 88888.00 2020-06-06 11:33:52.000 158 33889.12 322.90 17124.60 88888.00 2020-06-06 11:33:53.000 158 33889.07 322.91 17124.61 88888.00 2020-06-06 11:33:54.000 158 33889.09 322.94 17124.62 88888.00 2020-06-06 11:33:55.000 158 33889.10 322.93 17124.58 37971.74 2020-06-06 11:33:56.000 158 33889.16 322.91 17124.57 88888.00 2020-06-06 11:33:57.000 158 33889.12 322.90 17124.57 88888.00 2020-06-06 11:33:58.000 158 33889.13 322.91 17124.59 88888.00 2020-06-06 11:33:59.000 158 33889.13 322.89 17124.59 88888.00 2020-06-06 11:34:00.000 158 33889.10 322.94 17124.56 37971.66 2020-06-06 11:34:01.000 158 33889.08 322.92 17124.56 88888.00 2020-06-06 11:34:02.000 158 33889.03 322.90 17124.60 88888.00 2020-06-06 11:34:03.000 158 33889.04 322.85 17124.61 88888.00 2020-06-06 11:34:04.000 158 33889.04 322.85 17124.61 88888.00 2020-06-06 11:34:05.000 158 33888.98 322.87 17124.57 37971.62 2020-06-06 11:34:06.000 158 33888.96 322.88 17124.58 88888.00 2020-06-06 11:34:07.000 158 33889.00 322.88 17124.55 88888.00 2020-06-06 11:34:08.000 158 33889.06 322.87 17124.53 88888.00 2020-06-06 11:34:09.000 158 33889.07 322.89 17124.60 88888.00 2020-06-06 11:34:10.000 158 33889.04 322.90 17124.60 37971.55 2020-06-06 11:34:11.000 158 33889.01 322.90 17124.64 88888.00 2020-06-06 11:34:12.000 158 33889.00 322.89 17124.65 88888.00 2020-06-06 11:34:13.000 158 33888.98 322.91 17124.62 88888.00 2020-06-06 11:34:14.000 158 33888.96 322.92 17124.64 88888.00 2020-06-06 11:34:15.000 158 33888.97 322.92 17124.61 37971.57 2020-06-06 11:34:16.000 158 33888.95 322.90 17124.58 88888.00 2020-06-06 11:34:17.000 158 33888.92 322.89 17124.60 88888.00 2020-06-06 11:34:18.000 158 33888.94 322.88 17124.59 88888.00 2020-06-06 11:34:19.000 158 33888.96 322.90 17124.59 88888.00 2020-06-06 11:34:20.000 158 33888.91 322.88 17124.63 37971.63 2020-06-06 11:34:21.000 158 33888.88 322.89 17124.62 88888.00 2020-06-06 11:34:22.000 158 33888.90 322.91 17124.63 88888.00 2020-06-06 11:34:23.000 158 33888.89 322.91 17124.64 88888.00 2020-06-06 11:34:24.000 158 33888.87 322.91 17124.62 88888.00 2020-06-06 11:34:25.000 158 33888.87 322.96 17124.66 37971.45 2020-06-06 11:34:26.000 158 33888.86 322.96 17124.65 88888.00 2020-06-06 11:34:27.000 158 33888.84 322.96 17124.64 88888.00 2020-06-06 11:34:28.000 158 33888.84 322.96 17124.61 88888.00 2020-06-06 11:34:29.000 158 33888.84 322.93 17124.65 88888.00 2020-06-06 11:34:30.000 158 33888.84 322.91 17124.64 37971.45 2020-06-06 11:34:31.000 158 33888.83 322.90 17124.63 88888.00 2020-06-06 11:34:32.000 158 33888.78 322.95 17124.63 88888.00 2020-06-06 11:34:33.000 158 33888.76 322.92 17124.64 88888.00 2020-06-06 11:34:34.000 158 33888.81 322.90 17124.67 88888.00 2020-06-06 11:34:35.000 158 33888.78 322.92 17124.66 37971.39 2020-06-06 11:34:36.000 158 33888.76 322.96 17124.67 88888.00 2020-06-06 11:34:37.000 158 33888.72 322.94 17124.68 88888.00 2020-06-06 11:34:38.000 158 33888.69 322.94 17124.68 88888.00 2020-06-06 11:34:39.000 158 33888.68 322.96 17124.67 88888.00 2020-06-06 11:34:40.000 158 33888.72 322.95 17124.66 37971.29 2020-06-06 11:34:41.000 158 33888.71 322.93 17124.61 88888.00 2020-06-06 11:34:42.000 158 33888.67 322.96 17124.63 88888.00 2020-06-06 11:34:43.000 158 33888.63 322.97 17124.64 88888.00 2020-06-06 11:34:44.000 158 33888.63 322.99 17124.65 88888.00 2020-06-06 11:34:45.000 158 33888.62 322.99 17124.67 37971.37 2020-06-06 11:34:46.000 158 33888.62 322.96 17124.64 88888.00 2020-06-06 11:34:47.000 158 33888.64 322.97 17124.64 88888.00 2020-06-06 11:34:48.000 158 33888.64 323.00 17124.65 88888.00 2020-06-06 11:34:49.000 158 33888.60 322.99 17124.66 88888.00 2020-06-06 11:34:50.000 158 33888.58 322.99 17124.69 37971.24 2020-06-06 11:34:51.000 158 33888.59 322.95 17124.68 88888.00 2020-06-06 11:34:52.000 158 33888.53 322.96 17124.67 88888.00 2020-06-06 11:34:53.000 158 33888.51 323.00 17124.69 88888.00 2020-06-06 11:34:54.000 158 33888.51 322.97 17124.72 88888.00 2020-06-06 11:34:55.000 158 33888.51 322.92 17124.70 37971.14 2020-06-06 11:34:56.000 158 33888.51 322.95 17124.70 88888.00 2020-06-06 11:34:57.000 158 33888.50 322.94 17124.71 88888.00 2020-06-06 11:34:58.000 158 33888.51 322.93 17124.68 88888.00 2020-06-06 11:34:59.000 158 33888.48 322.94 17124.70 88888.00 2020-06-06 11:35:00.000 158 33888.46 322.95 17124.68 37971.07 2020-06-06 11:35:01.000 158 33888.45 322.92 17124.70 88888.00 2020-06-06 11:35:02.000 158 33888.43 322.93 17124.70 88888.00 2020-06-06 11:35:03.000 158 33888.42 322.94 17124.68 88888.00 2020-06-06 11:35:04.000 158 33888.45 322.96 17124.72 88888.00 2020-06-06 11:35:05.000 158 33888.48 322.96 17124.73 37971.10 2020-06-06 11:35:06.000 158 33888.46 322.96 17124.70 88888.00 2020-06-06 11:35:07.000 158 33888.45 322.94 17124.73 88888.00 2020-06-06 11:35:08.000 158 33888.43 322.93 17124.74 88888.00 2020-06-06 11:35:09.000 158 33888.40 322.93 17124.71 88888.00 2020-06-06 11:35:10.000 158 33888.39 322.93 17124.70 37971.04 2020-06-06 11:35:11.000 158 33888.39 322.88 17124.73 88888.00 2020-06-06 11:35:12.000 158 33888.41 322.92 17124.72 88888.00 2020-06-06 11:35:13.000 158 33888.41 322.93 17124.69 88888.00 2020-06-06 11:35:14.000 158 33888.36 322.94 17124.66 88888.00 2020-06-06 11:35:15.000 158 33888.33 322.96 17124.68 37971.01 2020-06-06 11:35:16.000 158 33888.35 323.00 17124.70 88888.00 2020-06-06 11:35:17.000 158 33888.35 322.96 17124.70 88888.00 2020-06-06 11:35:18.000 158 33888.32 322.90 17124.70 88888.00 2020-06-06 11:35:19.000 158 33888.30 322.92 17124.69 88888.00 2020-06-06 11:35:20.000 158 33888.31 322.94 17124.68 37971.00 2020-06-06 11:35:21.000 158 33888.30 322.92 17124.70 88888.00 2020-06-06 11:35:22.000 158 33888.31 322.96 17124.69 88888.00 2020-06-06 11:35:23.000 158 33888.31 322.92 17124.67 88888.00 2020-06-06 11:35:24.000 158 33888.25 322.94 17124.67 88888.00 2020-06-06 11:35:25.000 158 33888.27 322.94 17124.65 37971.01 2020-06-06 11:35:26.000 158 33888.29 322.97 17124.69 88888.00 2020-06-06 11:35:27.000 158 33888.31 322.99 17124.71 88888.00 2020-06-06 11:35:28.000 158 33888.33 322.98 17124.69 88888.00 2020-06-06 11:35:29.000 158 33888.29 323.00 17124.66 88888.00 2020-06-06 11:35:30.000 158 33888.27 322.99 17124.67 37970.96 2020-06-06 11:35:31.000 158 33888.25 323.01 17124.69 88888.00 2020-06-06 11:35:32.000 158 33888.26 322.99 17124.67 88888.00 2020-06-06 11:35:33.000 158 33888.23 323.01 17124.70 88888.00 2020-06-06 11:35:34.000 158 33888.22 323.01 17124.74 88888.00 2020-06-06 11:35:35.000 158 33888.22 323.00 17124.74 37970.94 2020-06-06 11:35:36.000 158 33888.19 322.97 17124.75 88888.00 2020-06-06 11:35:37.000 158 33888.15 322.98 17124.73 88888.00 2020-06-06 11:35:38.000 158 33888.18 322.98 17124.75 88888.00 2020-06-06 11:35:39.000 158 33888.18 322.99 17124.77 88888.00 2020-06-06 11:35:40.000 158 33888.13 323.06 17124.77 37970.89 2020-06-06 11:35:41.000 158 33888.11 322.97 17124.75 88888.00 2020-06-06 11:35:42.000 158 33888.12 322.95 17124.75 88888.00 2020-06-06 11:35:43.000 158 33888.13 322.93 17124.72 88888.00 2020-06-06 11:35:44.000 158 33888.09 322.91 17124.67 88888.00 2020-06-06 11:35:45.000 158 33888.03 322.91 17124.65 37970.83 2020-06-06 11:35:46.000 158 33888.00 322.95 17124.68 88888.00 2020-06-06 11:35:47.000 158 33887.99 322.99 17124.68 88888.00 2020-06-06 11:35:48.000 158 33887.95 322.97 17124.69 88888.00 2020-06-06 11:35:49.000 158 33887.92 322.96 17124.72 88888.00 2020-06-06 11:35:50.000 158 33887.96 322.99 17124.74 37970.78 2020-06-06 11:35:51.000 158 33887.96 322.95 17124.76 88888.00 2020-06-06 11:35:52.000 158 33887.92 322.97 17124.77 88888.00 2020-06-06 11:35:53.000 158 33887.89 322.95 17124.74 88888.00 2020-06-06 11:35:54.000 158 33887.90 322.98 17124.75 88888.00 2020-06-06 11:35:55.000 158 33887.88 322.97 17124.73 37970.62 2020-06-06 11:35:56.000 158 33887.88 322.98 17124.75 88888.00 2020-06-06 11:35:57.000 158 33887.82 323.02 17124.78 88888.00 2020-06-06 11:35:58.000 158 33887.82 323.03 17124.79 88888.00 2020-06-06 11:35:59.000 158 33887.80 323.05 17124.81 88888.00 2020-06-06 11:36:00.000 158 33887.77 323.02 17124.84 37970.64 2020-06-06 11:36:01.000 158 33887.74 323.03 17124.77 88888.00 2020-06-06 11:36:02.000 158 33887.74 323.04 17124.75 88888.00 2020-06-06 11:36:03.000 158 33887.70 323.04 17124.76 88888.00 2020-06-06 11:36:04.000 158 33887.69 323.06 17124.78 88888.00 2020-06-06 11:36:05.000 158 33887.69 323.06 17124.81 37970.53 2020-06-06 11:36:06.000 158 33887.68 323.08 17124.79 88888.00 2020-06-06 11:36:07.000 158 33887.68 323.11 17124.77 88888.00 2020-06-06 11:36:08.000 158 33887.63 323.11 17124.73 88888.00 2020-06-06 11:36:09.000 158 33887.62 323.10 17124.76 88888.00 2020-06-06 11:36:10.000 158 33887.66 323.10 17124.77 37970.47 2020-06-06 11:36:11.000 158 33887.70 323.11 17124.77 88888.00 2020-06-06 11:36:12.000 158 33887.71 323.14 17124.75 88888.00 2020-06-06 11:36:13.000 158 33887.68 323.16 17124.73 88888.00 2020-06-06 11:36:14.000 158 33887.63 323.16 17124.72 88888.00 2020-06-06 11:36:15.000 158 33887.62 323.12 17124.76 37970.48 2020-06-06 11:36:16.000 158 33887.64 323.13 17124.82 88888.00 2020-06-06 11:36:17.000 158 33887.63 323.15 17124.85 88888.00 2020-06-06 11:36:18.000 158 33887.63 323.16 17124.83 88888.00 2020-06-06 11:36:19.000 158 33887.64 323.17 17124.84 88888.00 2020-06-06 11:36:20.000 158 33887.61 323.14 17124.84 37970.42 2020-06-06 11:36:21.000 158 33887.58 323.09 17124.85 88888.00 2020-06-06 11:36:22.000 158 33887.59 323.09 17124.89 88888.00 2020-06-06 11:36:23.000 158 33887.61 323.12 17124.89 88888.00 2020-06-06 11:36:24.000 158 33887.59 323.10 17124.85 88888.00 2020-06-06 11:36:25.000 158 33887.55 323.05 17124.80 37970.48 2020-06-06 11:36:26.000 158 33887.54 323.03 17124.80 88888.00 2020-06-06 11:36:27.000 158 33887.54 323.02 17124.76 88888.00 2020-06-06 11:36:28.000 158 33887.58 323.04 17124.77 88888.00 2020-06-06 11:36:29.000 158 33887.59 323.08 17124.79 88888.00 2020-06-06 11:36:30.000 158 33887.57 323.06 17124.81 37970.51 2020-06-06 11:36:31.000 158 33887.57 323.05 17124.83 88888.00 2020-06-06 11:36:32.000 158 33887.59 323.09 17124.80 88888.00 2020-06-06 11:36:33.000 158 33887.63 323.08 17124.81 88888.00 2020-06-06 11:36:34.000 158 33887.64 323.10 17124.79 88888.00 2020-06-06 11:36:35.000 158 33887.61 323.09 17124.79 37970.48 2020-06-06 11:36:36.000 158 33887.65 323.09 17124.78 88888.00 2020-06-06 11:36:37.000 158 33887.62 323.06 17124.77 88888.00 2020-06-06 11:36:38.000 158 33887.63 323.02 17124.75 88888.00 2020-06-06 11:36:39.000 158 33887.61 323.05 17124.76 88888.00 2020-06-06 11:36:40.000 158 33887.62 323.06 17124.78 37970.39 2020-06-06 11:36:41.000 158 33887.60 323.04 17124.74 88888.00 2020-06-06 11:36:42.000 158 33887.59 323.06 17124.72 88888.00 2020-06-06 11:36:43.000 158 33887.59 323.02 17124.72 88888.00 2020-06-06 11:36:44.000 158 33887.56 323.01 17124.73 88888.00 2020-06-06 11:36:45.000 158 33887.59 323.09 17124.74 37970.43 2020-06-06 11:36:46.000 158 33887.60 323.09 17124.75 88888.00 2020-06-06 11:36:47.000 158 33887.60 323.09 17124.73 88888.00 2020-06-06 11:36:48.000 158 33887.56 323.11 17124.75 88888.00 2020-06-06 11:36:49.000 158 33887.62 323.13 17124.74 88888.00 2020-06-06 11:36:50.000 158 33887.61 323.16 17124.75 37970.39 2020-06-06 11:36:51.000 158 33887.59 323.21 17124.72 88888.00 2020-06-06 11:36:52.000 158 33887.57 323.22 17124.73 88888.00 2020-06-06 11:36:53.000 158 33887.58 323.21 17124.71 88888.00 2020-06-06 11:36:54.000 158 33887.56 323.18 17124.77 88888.00 2020-06-06 11:36:55.000 158 33887.55 323.14 17124.79 37970.43 2020-06-06 11:36:56.000 158 33887.53 323.15 17124.80 88888.00 2020-06-06 11:36:57.000 158 33887.51 323.14 17124.77 88888.00 2020-06-06 11:36:58.000 158 33887.53 323.17 17124.76 88888.00 2020-06-06 11:36:59.000 158 33887.51 323.13 17124.75 88888.00 2020-06-06 11:37:00.000 158 33887.52 323.11 17124.75 37970.38 2020-06-06 11:37:01.000 158 33887.53 323.11 17124.73 88888.00 2020-06-06 11:37:02.000 158 33887.57 323.13 17124.75 88888.00 2020-06-06 11:37:03.000 158 33887.58 323.14 17124.76 88888.00 2020-06-06 11:37:04.000 158 33887.57 323.17 17124.74 88888.00 2020-06-06 11:37:05.000 158 33887.58 323.17 17124.74 37970.36 2020-06-06 11:37:06.000 158 33887.58 323.16 17124.70 88888.00 2020-06-06 11:37:07.000 158 33887.57 323.13 17124.68 88888.00 2020-06-06 11:37:08.000 158 33887.60 323.13 17124.69 88888.00 2020-06-06 11:37:09.000 158 33887.59 323.09 17124.71 88888.00 2020-06-06 11:37:10.000 158 33887.62 323.11 17124.71 37970.47 2020-06-06 11:37:11.000 158 33887.63 323.12 17124.70 88888.00 2020-06-06 11:37:12.000 158 33887.62 323.08 17124.71 88888.00 2020-06-06 11:37:13.000 158 33887.65 323.10 17124.71 88888.00 2020-06-06 11:37:14.000 158 33887.62 323.10 17124.74 88888.00 2020-06-06 11:37:15.000 158 33887.64 323.09 17124.76 37970.52 2020-06-06 11:37:16.000 158 33887.63 323.06 17124.77 88888.00 2020-06-06 11:37:17.000 158 33887.65 323.04 17124.77 88888.00 2020-06-06 11:37:18.000 158 33887.67 323.06 17124.76 88888.00 2020-06-06 11:37:19.000 158 33887.63 323.05 17124.75 88888.00 2020-06-06 11:37:20.000 158 33887.61 323.08 17124.73 37970.39 2020-06-06 11:37:21.000 158 33887.60 323.11 17124.77 88888.00 2020-06-06 11:37:22.000 158 33887.61 323.11 17124.80 88888.00 2020-06-06 11:37:23.000 158 33887.60 323.11 17124.76 88888.00 2020-06-06 11:37:24.000 158 33887.55 323.13 17124.75 88888.00 2020-06-06 11:37:25.000 158 33887.56 323.12 17124.76 37970.36 2020-06-06 11:37:26.000 158 33887.54 323.14 17124.77 88888.00 2020-06-06 11:37:27.000 158 33887.54 323.17 17124.78 88888.00 2020-06-06 11:37:28.000 158 33887.53 323.15 17124.80 88888.00 2020-06-06 11:37:29.000 158 33887.46 323.14 17124.79 88888.00 2020-06-06 11:37:30.000 158 33887.46 323.15 17124.75 37970.33 2020-06-06 11:37:31.000 158 33887.48 323.14 17124.78 88888.00 2020-06-06 11:37:32.000 158 33887.47 323.16 17124.77 88888.00 2020-06-06 11:37:33.000 158 33887.48 323.20 17124.77 88888.00 2020-06-06 11:37:34.000 158 33887.45 323.18 17124.76 88888.00 2020-06-06 11:37:35.000 158 33887.47 323.20 17124.79 37970.16 2020-06-06 11:37:36.000 158 33887.45 323.18 17124.81 88888.00 2020-06-06 11:37:37.000 158 33887.44 323.17 17124.82 88888.00 2020-06-06 11:37:38.000 158 33887.42 323.13 17124.80 88888.00 2020-06-06 11:37:39.000 158 33887.42 323.14 17124.78 88888.00 2020-06-06 11:37:40.000 158 33887.42 323.15 17124.76 37970.14 2020-06-06 11:37:41.000 158 33887.45 323.16 17124.78 88888.00 2020-06-06 11:37:42.000 158 33887.42 323.15 17124.79 88888.00 2020-06-06 11:37:43.000 158 33887.43 323.15 17124.78 88888.00 2020-06-06 11:37:44.000 158 33887.45 323.18 17124.81 88888.00 2020-06-06 11:37:45.000 158 33887.46 323.16 17124.87 37970.25 2020-06-06 11:37:46.000 158 33887.47 323.19 17124.85 88888.00 2020-06-06 11:37:47.000 158 33887.47 323.18 17124.87 88888.00 2020-06-06 11:37:48.000 158 33887.52 323.17 17124.84 88888.00 2020-06-06 11:37:49.000 158 33887.49 323.12 17124.79 88888.00 2020-06-06 11:37:50.000 158 33887.49 323.10 17124.83 37970.31 2020-06-06 11:37:51.000 158 33887.45 323.09 17124.83 88888.00 2020-06-06 11:37:52.000 158 33887.42 323.11 17124.82 88888.00 2020-06-06 11:37:53.000 158 33887.42 323.13 17124.81 88888.00 2020-06-06 11:37:54.000 158 33887.46 323.10 17124.80 88888.00 2020-06-06 11:37:55.000 158 33887.44 323.10 17124.75 37970.24 2020-06-06 11:37:56.000 158 33887.47 323.10 17124.79 88888.00 2020-06-06 11:37:57.000 158 33887.45 323.07 17124.79 88888.00 2020-06-06 11:37:58.000 158 33887.46 323.08 17124.76 88888.00 2020-06-06 11:37:59.000 158 33887.46 323.07 17124.77 88888.00 2020-06-06 11:38:00.000 158 33887.46 323.07 17124.74 37970.34 2020-06-06 11:38:01.000 158 33887.48 323.06 17124.74 88888.00 2020-06-06 11:38:02.000 158 33887.48 323.05 17124.71 88888.00 2020-06-06 11:38:03.000 158 33887.48 323.04 17124.70 88888.00 2020-06-06 11:38:04.000 158 33887.48 323.07 17124.72 88888.00 2020-06-06 11:38:05.000 158 33887.43 323.11 17124.71 37970.29 2020-06-06 11:38:06.000 158 33887.40 323.08 17124.72 88888.00 2020-06-06 11:38:07.000 158 33887.43 323.07 17124.74 88888.00 2020-06-06 11:38:08.000 158 33887.41 323.11 17124.76 88888.00 2020-06-06 11:38:09.000 158 33887.44 323.12 17124.76 88888.00 2020-06-06 11:38:10.000 158 33887.45 323.10 17124.78 37970.33 2020-06-06 11:38:11.000 158 33887.45 323.08 17124.82 88888.00 2020-06-06 11:38:12.000 158 33887.44 323.13 17124.81 88888.00 2020-06-06 11:38:13.000 158 33887.44 323.13 17124.81 88888.00 2020-06-06 11:38:14.000 158 33887.43 323.12 17124.81 88888.00 2020-06-06 11:38:15.000 158 33887.41 323.12 17124.82 37970.27 2020-06-06 11:38:16.000 158 33887.42 323.14 17124.84 88888.00 2020-06-06 11:38:17.000 158 33887.42 323.15 17124.80 88888.00 2020-06-06 11:38:18.000 158 33887.44 323.12 17124.77 88888.00 2020-06-06 11:38:19.000 158 33887.42 323.13 17124.79 88888.00 2020-06-06 11:38:20.000 158 33887.40 323.12 17124.78 37970.27 2020-06-06 11:38:21.000 158 33887.40 323.12 17124.79 88888.00 2020-06-06 11:38:22.000 158 33887.41 323.15 17124.83 88888.00 2020-06-06 11:38:23.000 158 33887.40 323.17 17124.80 88888.00 2020-06-06 11:38:24.000 158 33887.39 323.24 17124.79 88888.00 2020-06-06 11:38:25.000 158 33887.37 323.21 17124.82 37970.30 2020-06-06 11:38:26.000 158 33887.34 323.23 17124.78 88888.00 2020-06-06 11:38:27.000 158 33887.31 323.24 17124.78 88888.00 2020-06-06 11:38:28.000 158 33887.33 323.23 17124.80 88888.00 2020-06-06 11:38:29.000 158 33887.32 323.18 17124.80 88888.00 2020-06-06 11:38:30.000 158 33887.33 323.19 17124.80 37970.28 2020-06-06 11:38:31.000 158 33887.33 323.20 17124.77 88888.00 2020-06-06 11:38:32.000 158 33887.30 323.21 17124.74 88888.00 2020-06-06 11:38:33.000 158 33887.29 323.26 17124.76 88888.00 2020-06-06 11:38:34.000 158 33887.29 323.27 17124.78 88888.00 2020-06-06 11:38:35.000 158 33887.28 323.25 17124.75 37970.17 2020-06-06 11:38:36.000 158 33887.33 323.22 17124.75 88888.00 2020-06-06 11:38:37.000 158 33887.35 323.21 17124.76 88888.00 2020-06-06 11:38:38.000 158 33887.32 323.21 17124.79 88888.00 2020-06-06 11:38:39.000 158 33887.29 323.21 17124.82 88888.00 2020-06-06 11:38:40.000 158 33887.27 323.19 17124.88 37970.22 2020-06-06 11:38:41.000 158 33887.24 323.21 17124.87 88888.00 2020-06-06 11:38:42.000 158 33887.24 323.22 17124.82 88888.00 2020-06-06 11:38:43.000 158 33887.26 323.21 17124.82 88888.00 2020-06-06 11:38:44.000 158 33887.30 323.20 17124.87 88888.00 2020-06-06 11:38:45.000 158 33887.28 323.13 17124.87 37970.23 2020-06-06 11:38:46.000 158 33887.25 323.10 17124.84 88888.00 2020-06-06 11:38:47.000 158 33887.21 323.16 17124.84 88888.00 2020-06-06 11:38:48.000 158 33887.21 323.20 17124.85 88888.00 2020-06-06 11:38:49.000 158 33887.22 323.21 17124.86 88888.00 2020-06-06 11:38:50.000 158 33887.24 323.19 17124.83 37970.13 2020-06-06 11:38:51.000 158 33887.21 323.20 17124.82 88888.00 2020-06-06 11:38:52.000 158 33887.22 323.18 17124.84 88888.00 2020-06-06 11:38:53.000 158 33887.22 323.18 17124.86 88888.00 2020-06-06 11:38:54.000 158 33887.17 323.18 17124.87 88888.00 2020-06-06 11:38:55.000 158 33887.16 323.19 17124.88 37970.10 2020-06-06 11:38:56.000 158 33887.18 323.22 17124.87 88888.00 2020-06-06 11:38:57.000 158 33887.16 323.31 17124.83 88888.00 2020-06-06 11:38:58.000 158 33887.16 323.34 17124.81 88888.00 2020-06-06 11:38:59.000 158 33887.17 323.31 17124.82 88888.00 2020-06-06 11:39:00.000 158 33887.17 323.30 17124.85 37970.09 2020-06-06 11:39:01.000 158 33887.17 323.27 17124.85 88888.00 2020-06-06 11:39:02.000 158 33887.20 323.28 17124.80 88888.00 2020-06-06 11:39:03.000 158 33887.16 323.29 17124.78 88888.00 2020-06-06 11:39:04.000 158 33887.16 323.31 17124.79 88888.00 2020-06-06 11:39:05.000 158 33887.20 323.31 17124.79 37970.06 2020-06-06 11:39:06.000 158 33887.21 323.31 17124.84 88888.00 2020-06-06 11:39:07.000 158 33887.16 323.30 17124.80 88888.00 2020-06-06 11:39:08.000 158 33887.15 323.31 17124.80 88888.00 2020-06-06 11:39:09.000 158 33887.18 323.31 17124.82 88888.00 2020-06-06 11:39:10.000 158 33887.20 323.34 17124.80 37970.07 2020-06-06 11:39:11.000 158 33887.19 323.32 17124.80 88888.00 2020-06-06 11:39:12.000 158 33887.19 323.31 17124.79 88888.00 2020-06-06 11:39:13.000 158 33887.21 323.28 17124.82 88888.00 2020-06-06 11:39:14.000 158 33887.23 323.26 17124.85 88888.00 2020-06-06 11:39:15.000 158 33887.23 323.24 17124.82 37970.08 2020-06-06 11:39:16.000 158 33887.23 323.21 17124.80 88888.00 2020-06-06 11:39:17.000 158 33887.25 323.20 17124.81 88888.00 2020-06-06 11:39:18.000 158 33887.24 323.23 17124.84 88888.00 2020-06-06 11:39:19.000 158 33887.25 323.26 17124.81 88888.00 2020-06-06 11:39:20.000 158 33887.26 323.21 17124.77 37969.99 2020-06-06 11:39:21.000 158 33887.27 323.20 17124.77 88888.00 2020-06-06 11:39:22.000 158 33887.24 323.20 17124.79 88888.00 2020-06-06 11:39:23.000 158 33887.23 323.20 17124.79 88888.00 2020-06-06 11:39:24.000 158 33887.23 323.19 17124.86 88888.00 2020-06-06 11:39:25.000 158 33887.23 323.18 17124.89 37970.08 2020-06-06 11:39:26.000 158 33887.27 323.20 17124.86 88888.00 2020-06-06 11:39:27.000 158 33887.25 323.17 17124.82 88888.00 2020-06-06 11:39:28.000 158 33887.26 323.17 17124.85 88888.00 2020-06-06 11:39:29.000 158 33887.24 323.16 17124.82 88888.00 2020-06-06 11:39:30.000 158 33887.25 323.15 17124.83 37970.01 2020-06-06 11:39:31.000 158 33887.25 323.17 17124.83 88888.00 2020-06-06 11:39:32.000 158 33887.26 323.18 17124.86 88888.00 2020-06-06 11:39:33.000 158 33887.26 323.19 17124.88 88888.00 2020-06-06 11:39:34.000 158 33887.22 323.17 17124.86 88888.00 2020-06-06 11:39:35.000 158 33887.20 323.13 17124.83 37970.15 2020-06-06 11:39:36.000 158 33887.21 323.12 17124.81 88888.00 2020-06-06 11:39:37.000 158 33887.19 323.12 17124.79 88888.00 2020-06-06 11:39:38.000 158 33887.21 323.10 17124.80 88888.00 2020-06-06 11:39:39.000 158 33887.22 323.07 17124.79 88888.00 2020-06-06 11:39:40.000 158 33887.19 323.10 17124.81 37970.12 2020-06-06 11:39:41.000 158 33887.18 323.12 17124.83 88888.00 2020-06-06 11:39:42.000 158 33887.18 323.14 17124.84 88888.00 2020-06-06 11:39:43.000 158 33887.19 323.13 17124.85 88888.00 2020-06-06 11:39:44.000 158 33887.21 323.08 17124.82 88888.00 2020-06-06 11:39:45.000 158 33887.22 323.04 17124.82 37970.15 2020-06-06 11:39:46.000 158 33887.22 323.06 17124.86 88888.00 2020-06-06 11:39:47.000 158 33887.25 323.06 17124.86 88888.00 2020-06-06 11:39:48.000 158 33887.24 323.08 17124.90 88888.00 2020-06-06 11:39:49.000 158 33887.23 323.09 17124.91 88888.00 2020-06-06 11:39:50.000 158 33887.21 323.12 17124.89 37970.18 2020-06-06 11:39:51.000 158 33887.23 323.10 17124.88 88888.00 2020-06-06 11:39:52.000 158 33887.25 323.08 17124.85 88888.00 2020-06-06 11:39:53.000 158 33887.26 323.05 17124.86 88888.00 2020-06-06 11:39:54.000 158 33887.25 323.01 17124.87 88888.00 2020-06-06 11:39:55.000 158 33887.29 322.98 17124.83 37970.14 2020-06-06 11:39:56.000 158 33887.29 323.00 17124.81 88888.00 2020-06-06 11:39:57.000 158 33887.27 322.98 17124.81 88888.00 2020-06-06 11:39:58.000 158 33887.26 323.02 17124.81 88888.00 2020-06-06 11:39:59.000 158 33887.24 323.01 17124.82 88888.00 2020-06-06 11:40:00.000 158 33887.26 322.96 17124.84 37970.10 2020-06-06 11:40:01.000 158 33887.25 322.97 17124.84 88888.00 2020-06-06 11:40:02.000 158 33887.24 323.01 17124.88 88888.00 2020-06-06 11:40:03.000 158 33887.25 323.03 17124.88 88888.00 2020-06-06 11:40:04.000 158 33887.32 323.03 17124.89 88888.00 2020-06-06 11:40:05.000 158 33887.30 323.01 17124.83 37970.18 2020-06-06 11:40:06.000 158 33887.33 322.99 17124.84 88888.00 2020-06-06 11:40:07.000 158 33887.35 323.00 17124.87 88888.00 2020-06-06 11:40:08.000 158 33887.31 322.97 17124.88 88888.00 2020-06-06 11:40:09.000 158 33887.31 322.99 17124.89 88888.00 2020-06-06 11:40:10.000 158 33887.33 323.02 17124.91 37970.16 2020-06-06 11:40:11.000 158 33887.32 323.02 17124.89 88888.00 2020-06-06 11:40:12.000 158 33887.31 323.02 17124.89 88888.00 2020-06-06 11:40:13.000 158 33887.29 323.00 17124.87 88888.00 2020-06-06 11:40:14.000 158 33887.29 322.96 17124.90 88888.00 2020-06-06 11:40:15.000 158 33887.31 322.93 17124.90 37970.14 2020-06-06 11:40:16.000 158 33887.35 322.95 17124.89 88888.00 2020-06-06 11:40:17.000 158 33887.33 322.94 17124.88 88888.00 2020-06-06 11:40:18.000 158 33887.34 322.94 17124.85 88888.00 2020-06-06 11:40:19.000 158 33887.34 322.94 17124.87 88888.00 2020-06-06 11:40:20.000 158 33887.34 322.93 17124.90 37970.15 2020-06-06 11:40:21.000 158 33887.37 322.91 17124.87 88888.00 2020-06-06 11:40:22.000 158 33887.40 322.89 17124.90 88888.00 2020-06-06 11:40:23.000 158 33887.39 322.92 17124.89 88888.00 2020-06-06 11:40:24.000 158 33887.37 322.90 17124.89 88888.00 2020-06-06 11:40:25.000 158 33887.36 322.90 17124.88 37970.19 2020-06-06 11:40:26.000 158 33887.37 322.92 17124.92 88888.00 2020-06-06 11:40:27.000 158 33887.34 322.95 17124.91 88888.00 2020-06-06 11:40:28.000 158 33887.36 322.93 17124.87 88888.00 2020-06-06 11:40:29.000 158 33887.39 322.94 17124.85 88888.00 2020-06-06 11:40:30.000 158 33887.36 322.90 17124.86 37970.23 2020-06-06 11:40:31.000 158 33887.33 322.91 17124.90 88888.00 2020-06-06 11:40:32.000 158 33887.33 322.90 17124.91 88888.00 2020-06-06 11:40:33.000 158 33887.35 322.91 17124.92 88888.00 2020-06-06 11:40:34.000 158 33887.36 322.90 17124.92 88888.00 2020-06-06 11:40:35.000 158 33887.33 322.91 17124.94 37970.15 2020-06-06 11:40:36.000 158 33887.32 322.93 17124.90 88888.00 2020-06-06 11:40:37.000 158 33887.34 322.90 17124.88 88888.00 2020-06-06 11:40:38.000 158 33887.34 322.90 17124.89 88888.00 2020-06-06 11:40:39.000 158 33887.30 322.86 17124.89 88888.00 2020-06-06 11:40:40.000 158 33887.30 322.89 17124.91 37970.25 2020-06-06 11:40:41.000 158 33887.31 322.86 17124.91 88888.00 2020-06-06 11:40:42.000 158 33887.34 322.84 17124.90 88888.00 2020-06-06 11:40:43.000 158 33887.31 322.84 17124.91 88888.00 2020-06-06 11:40:44.000 158 33887.29 322.82 17124.85 88888.00 2020-06-06 11:40:45.000 158 33887.27 322.82 17124.86 37970.15 2020-06-06 11:40:46.000 158 33887.25 322.82 17124.90 88888.00 2020-06-06 11:40:47.000 158 33887.27 322.88 17124.88 88888.00 2020-06-06 11:40:48.000 158 33887.29 322.86 17124.89 88888.00 2020-06-06 11:40:49.000 158 33887.27 322.86 17124.91 88888.00 2020-06-06 11:40:50.000 158 33887.30 322.84 17124.95 37970.10 2020-06-06 11:40:51.000 158 33887.28 322.83 17124.96 88888.00 2020-06-06 11:40:52.000 158 33887.28 322.81 17124.97 88888.00 2020-06-06 11:40:53.000 158 33887.26 322.79 17124.99 88888.00 2020-06-06 11:40:54.000 158 33887.29 322.82 17124.95 88888.00 2020-06-06 11:40:55.000 158 33887.29 322.85 17124.95 37970.15 2020-06-06 11:40:56.000 158 33887.26 322.83 17124.97 88888.00 2020-06-06 11:40:57.000 158 33887.29 322.81 17124.99 88888.00 2020-06-06 11:40:58.000 158 33887.26 322.82 17124.91 88888.00 2020-06-06 11:40:59.000 158 33887.25 322.83 17124.90 88888.00 2020-06-06 11:41:00.000 158 33887.25 322.83 17124.92 37970.14 2020-06-06 11:41:01.000 158 33887.23 322.83 17124.92 88888.00 2020-06-06 11:41:02.000 158 33887.21 322.85 17124.93 88888.00 2020-06-06 11:41:03.000 158 33887.21 322.85 17124.94 88888.00 2020-06-06 11:41:04.000 158 33887.21 322.86 17124.94 88888.00 2020-06-06 11:41:05.000 158 33887.20 322.84 17124.94 37970.12 2020-06-06 11:41:06.000 158 33887.22 322.84 17124.98 88888.00 2020-06-06 11:41:07.000 158 33887.26 322.82 17124.94 88888.00 2020-06-06 11:41:08.000 158 33887.23 322.80 17124.97 88888.00 2020-06-06 11:41:09.000 158 33887.19 322.81 17124.93 88888.00 2020-06-06 11:41:10.000 158 33887.19 322.82 17124.93 37970.11 2020-06-06 11:41:11.000 158 33887.16 322.84 17124.94 88888.00 2020-06-06 11:41:12.000 158 33887.19 322.85 17124.93 88888.00 2020-06-06 11:41:13.000 158 33887.24 322.85 17124.93 88888.00 2020-06-06 11:41:14.000 158 33887.21 322.87 17124.90 88888.00 2020-06-06 11:41:15.000 158 33887.21 322.84 17124.91 37970.15 2020-06-06 11:41:16.000 158 33887.23 322.84 17124.92 88888.00 2020-06-06 11:41:17.000 158 33887.24 322.83 17124.96 88888.00 2020-06-06 11:41:18.000 158 33887.20 322.86 17124.97 88888.00 2020-06-06 11:41:19.000 158 33887.17 322.89 17125.00 88888.00 2020-06-06 11:41:20.000 158 33887.15 322.88 17125.02 37970.05 2020-06-06 11:41:21.000 158 33887.17 322.90 17124.96 88888.00 2020-06-06 11:41:22.000 158 33887.21 322.83 17124.95 88888.00 2020-06-06 11:41:23.000 158 33887.18 322.84 17124.95 88888.00 2020-06-06 11:41:24.000 158 33887.20 322.84 17124.96 88888.00 2020-06-06 11:41:25.000 158 33887.21 322.86 17124.95 37970.08 2020-06-06 11:41:26.000 158 33887.19 322.81 17124.98 88888.00 2020-06-06 11:41:27.000 158 33887.17 322.82 17124.98 88888.00 2020-06-06 11:41:28.000 158 33887.19 322.80 17125.00 88888.00 2020-06-06 11:41:29.000 158 33887.15 322.78 17125.02 88888.00 2020-06-06 11:41:30.000 158 33887.17 322.79 17125.01 37970.07 2020-06-06 11:41:31.000 158 33887.18 322.78 17125.00 88888.00 2020-06-06 11:41:32.000 158 33887.19 322.79 17125.01 88888.00 2020-06-06 11:41:33.000 158 33887.18 322.84 17125.02 88888.00 2020-06-06 11:41:34.000 158 33887.19 322.84 17125.04 88888.00 2020-06-06 11:41:35.000 158 33887.17 322.81 17125.02 37970.10 2020-06-06 11:41:36.000 158 33887.19 322.81 17125.01 88888.00 2020-06-06 11:41:37.000 158 33887.20 322.85 17125.00 88888.00 2020-06-06 11:41:38.000 158 33887.20 322.82 17124.97 88888.00 2020-06-06 11:41:39.000 158 33887.22 322.80 17124.98 88888.00 2020-06-06 11:41:40.000 158 33887.23 322.81 17124.99 37970.10 2020-06-06 11:41:41.000 158 33887.23 322.81 17125.01 88888.00 2020-06-06 11:41:42.000 158 33887.24 322.82 17125.00 88888.00 2020-06-06 11:41:43.000 158 33887.25 322.79 17125.03 88888.00 2020-06-06 11:41:44.000 158 33887.24 322.77 17125.04 88888.00 2020-06-06 11:41:45.000 158 33887.26 322.80 17125.02 37970.11 2020-06-06 11:41:46.000 158 33887.23 322.80 17124.99 88888.00 2020-06-06 11:41:47.000 158 33887.24 322.76 17124.96 88888.00 2020-06-06 11:41:48.000 158 33887.26 322.73 17125.01 88888.00 2020-06-06 11:41:49.000 158 33887.25 322.77 17124.98 88888.00 2020-06-06 11:41:50.000 158 33887.28 322.76 17124.99 37970.05 2020-06-06 11:41:51.000 158 33887.25 322.74 17125.00 88888.00 2020-06-06 11:41:52.000 158 33887.24 322.75 17124.99 88888.00 2020-06-06 11:41:53.000 158 33887.23 322.72 17124.94 88888.00 2020-06-06 11:41:54.000 158 33887.20 322.71 17124.94 88888.00 2020-06-06 11:41:55.000 158 33887.21 322.75 17124.95 37970.15 2020-06-06 11:41:56.000 158 33887.19 322.76 17124.96 88888.00 2020-06-06 11:41:57.000 158 33887.23 322.75 17124.97 88888.00 2020-06-06 11:41:58.000 158 33887.29 322.72 17125.01 88888.00 2020-06-06 11:41:59.000 158 33887.28 322.70 17125.04 88888.00 2020-06-06 11:42:00.000 158 33887.29 322.72 17125.04 37970.22 2020-06-06 11:42:01.000 158 33887.25 322.71 17125.01 88888.00 2020-06-06 11:42:02.000 158 33887.21 322.75 17125.01 88888.00 2020-06-06 11:42:03.000 158 33887.23 322.75 17125.03 88888.00 2020-06-06 11:42:04.000 158 33887.26 322.75 17125.03 88888.00 2020-06-06 11:42:05.000 158 33887.25 322.74 17125.02 37970.16 2020-06-06 11:42:06.000 158 33887.24 322.76 17125.01 88888.00 2020-06-06 11:42:07.000 158 33887.24 322.73 17125.01 88888.00 2020-06-06 11:42:08.000 158 33887.23 322.72 17125.00 88888.00 2020-06-06 11:42:09.000 158 33887.22 322.71 17125.01 88888.00 2020-06-06 11:42:10.000 158 33887.22 322.74 17125.03 37970.21 2020-06-06 11:42:11.000 158 33887.22 322.74 17125.05 88888.00 2020-06-06 11:42:12.000 158 33887.18 322.73 17125.02 88888.00 2020-06-06 11:42:13.000 158 33887.15 322.75 17125.05 88888.00 2020-06-06 11:42:14.000 158 33887.15 322.77 17125.09 88888.00 2020-06-06 11:42:15.000 158 33887.19 322.76 17125.05 37970.13 2020-06-06 11:42:16.000 158 33887.20 322.76 17125.07 88888.00 2020-06-06 11:42:17.000 158 33887.20 322.77 17125.06 88888.00 2020-06-06 11:42:18.000 158 33887.19 322.75 17125.06 88888.00 2020-06-06 11:42:19.000 158 33887.20 322.79 17125.08 88888.00 2020-06-06 11:42:20.000 158 33887.18 322.76 17125.07 37970.20 2020-06-06 11:42:21.000 158 33887.17 322.78 17125.05 88888.00 2020-06-06 11:42:22.000 158 33887.19 322.76 17125.10 88888.00 2020-06-06 11:42:23.000 158 33887.19 322.72 17125.09 88888.00 2020-06-06 11:42:24.000 158 33887.15 322.73 17125.05 88888.00 2020-06-06 11:42:25.000 158 33887.15 322.75 17125.10 37970.16 2020-06-06 11:42:26.000 158 33887.12 322.75 17125.07 88888.00 2020-06-06 11:42:27.000 158 33887.13 322.75 17125.02 88888.00 2020-06-06 11:42:28.000 158 33887.13 322.69 17125.04 88888.00 2020-06-06 11:42:29.000 158 33887.18 322.68 17125.05 88888.00 2020-06-06 11:42:30.000 158 33887.16 322.68 17125.03 37970.19 2020-06-06 11:42:31.000 158 33887.12 322.68 17125.04 88888.00 2020-06-06 11:42:32.000 158 33887.13 322.66 17125.05 88888.00 2020-06-06 11:42:33.000 158 33887.09 322.65 17125.06 88888.00 2020-06-06 11:42:34.000 158 33887.05 322.60 17125.04 88888.00 2020-06-06 11:42:35.000 158 33887.08 322.59 17125.05 37970.13 2020-06-06 11:42:36.000 158 33887.12 322.59 17125.10 88888.00 2020-06-06 11:42:37.000 158 33887.13 322.60 17125.10 88888.00 2020-06-06 11:42:38.000 158 33887.14 322.62 17125.11 88888.00 2020-06-06 11:42:39.000 158 33887.14 322.62 17125.11 88888.00 2020-06-06 11:42:40.000 158 33887.17 322.60 17125.08 37970.02 2020-06-06 11:42:41.000 158 33887.13 322.59 17125.11 88888.00 2020-06-06 11:42:42.000 158 33887.08 322.59 17125.15 88888.00 2020-06-06 11:42:43.000 158 33887.09 322.59 17125.13 88888.00 2020-06-06 11:42:44.000 158 33887.13 322.60 17125.13 88888.00 2020-06-06 11:42:45.000 158 33887.10 322.58 17125.09 37969.99 2020-06-06 11:42:46.000 158 33887.07 322.58 17125.07 88888.00 2020-06-06 11:42:47.000 158 33887.09 322.59 17125.06 88888.00 2020-06-06 11:42:48.000 158 33887.08 322.54 17125.06 88888.00 2020-06-06 11:42:49.000 158 33887.06 322.53 17125.08 88888.00 2020-06-06 11:42:50.000 158 33887.10 322.54 17125.10 37970.06 2020-06-06 11:42:51.000 158 33887.11 322.51 17125.06 88888.00 2020-06-06 11:42:52.000 158 33887.06 322.52 17125.06 88888.00 2020-06-06 11:42:53.000 158 33887.03 322.52 17125.09 88888.00 2020-06-06 11:42:54.000 158 33887.03 322.52 17125.03 88888.00 2020-06-06 11:42:55.000 158 33887.02 322.51 17125.08 37970.08 2020-06-06 11:42:56.000 158 33887.03 322.53 17125.14 88888.00 2020-06-06 11:42:57.000 158 33887.06 322.50 17125.18 88888.00 2020-06-06 11:42:58.000 158 33887.05 322.46 17125.16 88888.00 2020-06-06 11:42:59.000 158 33887.01 322.48 17125.14 88888.00 2020-06-06 11:43:00.000 158 33886.99 322.49 17125.11 37970.06 2020-06-06 11:43:01.000 158 33887.02 322.48 17125.10 88888.00 2020-06-06 11:43:02.000 158 33887.00 322.48 17125.10 88888.00 2020-06-06 11:43:03.000 158 33886.99 322.48 17125.11 88888.00 2020-06-06 11:43:04.000 158 33886.96 322.47 17125.13 88888.00 2020-06-06 11:43:05.000 158 33886.96 322.45 17125.16 37969.95 2020-06-06 11:43:06.000 158 33886.99 322.48 17125.14 88888.00 2020-06-06 11:43:07.000 158 33886.96 322.45 17125.09 88888.00 2020-06-06 11:43:08.000 158 33886.95 322.47 17125.09 88888.00 2020-06-06 11:43:09.000 158 33886.90 322.48 17125.10 88888.00 2020-06-06 11:43:10.000 158 33886.91 322.48 17125.13 37970.03 2020-06-06 11:43:11.000 158 33886.93 322.48 17125.14 88888.00 2020-06-06 11:43:12.000 158 33886.95 322.48 17125.13 88888.00 2020-06-06 11:43:13.000 158 33886.91 322.45 17125.13 88888.00 2020-06-06 11:43:14.000 158 33886.90 322.47 17125.16 88888.00 2020-06-06 11:43:15.000 158 33886.95 322.47 17125.15 37969.91 2020-06-06 11:43:16.000 158 33886.93 322.48 17125.14 88888.00 2020-06-06 11:43:17.000 158 33886.92 322.43 17125.15 88888.00 2020-06-06 11:43:18.000 158 33886.90 322.43 17125.12 88888.00 2020-06-06 11:43:19.000 158 33886.84 322.48 17125.12 88888.00 2020-06-06 11:43:20.000 158 33886.85 322.49 17125.09 37969.90 2020-06-06 11:43:21.000 158 33886.87 322.51 17125.08 88888.00 2020-06-06 11:43:22.000 158 33886.84 322.47 17125.11 88888.00 2020-06-06 11:43:23.000 158 33886.80 322.42 17125.15 88888.00 2020-06-06 11:43:24.000 158 33886.77 322.44 17125.14 88888.00 2020-06-06 11:43:25.000 158 33886.76 322.49 17125.20 37969.89 2020-06-06 11:43:26.000 158 33886.78 322.49 17125.20 88888.00 2020-06-06 11:43:27.000 158 33886.75 322.48 17125.17 88888.00 2020-06-06 11:43:28.000 158 33886.75 322.51 17125.16 88888.00 2020-06-06 11:43:29.000 158 33886.72 322.53 17125.14 88888.00 2020-06-06 11:43:30.000 158 33886.76 322.48 17125.20 37969.83 2020-06-06 11:43:31.000 158 33886.73 322.44 17125.21 88888.00 2020-06-06 11:43:32.000 158 33886.71 322.43 17125.17 88888.00 2020-06-06 11:43:33.000 158 33886.69 322.44 17125.20 88888.00 2020-06-06 11:43:34.000 158 33886.67 322.46 17125.21 88888.00 2020-06-06 11:43:35.000 158 33886.63 322.43 17125.18 37969.79 2020-06-06 11:43:36.000 158 33886.65 322.45 17125.20 88888.00 2020-06-06 11:43:37.000 158 33886.65 322.48 17125.24 88888.00 2020-06-06 11:43:38.000 158 33886.60 322.47 17125.23 88888.00 2020-06-06 11:43:39.000 158 33886.60 322.46 17125.21 88888.00 2020-06-06 11:43:40.000 158 33886.62 322.43 17125.25 37969.67 2020-06-06 11:43:41.000 158 33886.63 322.45 17125.24 88888.00 2020-06-06 11:43:42.000 158 33886.60 322.43 17125.22 88888.00 2020-06-06 11:43:43.000 158 33886.62 322.40 17125.23 88888.00 2020-06-06 11:43:44.000 158 33886.60 322.45 17125.24 88888.00 2020-06-06 11:43:45.000 158 33886.58 322.44 17125.22 37969.61 2020-06-06 11:43:46.000 158 33886.57 322.43 17125.22 88888.00 2020-06-06 11:43:47.000 158 33886.56 322.43 17125.22 88888.00 2020-06-06 11:43:48.000 158 33886.57 322.45 17125.19 88888.00 2020-06-06 11:43:49.000 158 33886.55 322.47 17125.23 88888.00 2020-06-06 11:43:50.000 158 33886.52 322.44 17125.21 37969.62 2020-06-06 11:43:51.000 158 33886.51 322.47 17125.20 88888.00 2020-06-06 11:43:52.000 158 33886.53 322.48 17125.19 88888.00 2020-06-06 11:43:53.000 158 33886.49 322.49 17125.17 88888.00 2020-06-06 11:43:54.000 158 33886.49 322.50 17125.19 88888.00 2020-06-06 11:43:55.000 158 33886.50 322.48 17125.20 37969.50 2020-06-06 11:43:56.000 158 33886.50 322.43 17125.21 88888.00 2020-06-06 11:43:57.000 158 33886.47 322.39 17125.21 88888.00 2020-06-06 11:43:58.000 158 33886.42 322.43 17125.22 88888.00 2020-06-06 11:43:59.000 158 33886.41 322.45 17125.21 88888.00 2020-06-06 11:44:00.000 158 33886.43 322.45 17125.17 37969.53 2020-06-06 11:44:01.000 158 33886.40 322.42 17125.14 88888.00 2020-06-06 11:44:02.000 158 33886.35 322.45 17125.19 88888.00 2020-06-06 11:44:03.000 158 33886.34 322.50 17125.22 88888.00 2020-06-06 11:44:04.000 158 33886.33 322.50 17125.25 88888.00 2020-06-06 11:44:05.000 158 33886.28 322.43 17125.24 37969.48 2020-06-06 11:44:06.000 158 33886.27 322.44 17125.24 88888.00 2020-06-06 11:44:07.000 158 33886.29 322.47 17125.23 88888.00 2020-06-06 11:44:08.000 158 33886.26 322.52 17125.22 88888.00 2020-06-06 11:44:09.000 158 33886.21 322.54 17125.20 88888.00 2020-06-06 11:44:10.000 158 33886.20 322.50 17125.21 37969.38 2020-06-06 11:44:11.000 158 33886.17 322.54 17125.23 88888.00 2020-06-06 11:44:12.000 158 33886.20 322.52 17125.16 88888.00 2020-06-06 11:44:13.000 158 33886.19 322.47 17125.15 88888.00 2020-06-06 11:44:14.000 158 33886.17 322.47 17125.19 88888.00 2020-06-06 11:44:15.000 158 33886.15 322.49 17125.20 37969.41 2020-06-06 11:44:16.000 158 33886.17 322.51 17125.18 88888.00 2020-06-06 11:44:17.000 158 33886.16 322.54 17125.18 88888.00 2020-06-06 11:44:18.000 158 33886.17 322.54 17125.23 88888.00 2020-06-06 11:44:19.000 158 33886.18 322.55 17125.23 88888.00 2020-06-06 11:44:20.000 158 33886.17 322.55 17125.24 37969.32 2020-06-06 11:44:21.000 158 33886.17 322.57 17125.25 88888.00 2020-06-06 11:44:22.000 158 33886.16 322.58 17125.28 88888.00 2020-06-06 11:44:23.000 158 33886.11 322.57 17125.27 88888.00 2020-06-06 11:44:24.000 158 33886.17 322.58 17125.26 88888.00 2020-06-06 11:44:25.000 158 33886.18 322.54 17125.24 37969.29 2020-06-06 11:44:26.000 158 33886.19 322.54 17125.27 88888.00 2020-06-06 11:44:27.000 158 33886.15 322.55 17125.28 88888.00 2020-06-06 11:44:28.000 158 33886.10 322.50 17125.28 88888.00 2020-06-06 11:44:29.000 158 33886.08 322.51 17125.23 88888.00 2020-06-06 11:44:30.000 158 33886.08 322.53 17125.24 37969.27 2020-06-06 11:44:31.000 158 33886.10 322.56 17125.23 88888.00 2020-06-06 11:44:32.000 158 33886.08 322.55 17125.23 88888.00 2020-06-06 11:44:33.000 158 33886.08 322.56 17125.26 88888.00 2020-06-06 11:44:34.000 158 33886.02 322.53 17125.25 88888.00 2020-06-06 11:44:35.000 158 33886.03 322.57 17125.25 37969.25 2020-06-06 11:44:36.000 158 33886.07 322.60 17125.23 88888.00 2020-06-06 11:44:37.000 158 33886.06 322.60 17125.21 88888.00 2020-06-06 11:44:38.000 158 33886.06 322.61 17125.20 88888.00 2020-06-06 11:44:39.000 158 33885.98 322.60 17125.25 88888.00 2020-06-06 11:44:40.000 158 33885.96 322.59 17125.26 37969.18 2020-06-06 11:44:41.000 158 33886.00 322.58 17125.25 88888.00 2020-06-06 11:44:42.000 158 33886.02 322.54 17125.25 88888.00 2020-06-06 11:44:43.000 158 33886.00 322.54 17125.24 88888.00 2020-06-06 11:44:44.000 158 33886.01 322.48 17125.25 88888.00 2020-06-06 11:44:45.000 158 33885.99 322.53 17125.25 37969.26 2020-06-06 11:44:46.000 158 33885.94 322.56 17125.25 88888.00 2020-06-06 11:44:47.000 158 33885.97 322.56 17125.27 88888.00 2020-06-06 11:44:48.000 158 33885.99 322.59 17125.28 88888.00 2020-06-06 11:44:49.000 158 33885.97 322.56 17125.25 88888.00 2020-06-06 11:44:50.000 158 33885.95 322.56 17125.24 37969.14 2020-06-06 11:44:51.000 158 33885.92 322.56 17125.24 88888.00 2020-06-06 11:44:52.000 158 33885.93 322.53 17125.25 88888.00 2020-06-06 11:44:53.000 158 33885.90 322.52 17125.25 88888.00 2020-06-06 11:44:54.000 158 33885.92 322.55 17125.24 88888.00 2020-06-06 11:44:55.000 158 33885.94 322.57 17125.25 37969.18 2020-06-06 11:44:56.000 158 33885.95 322.56 17125.26 88888.00 2020-06-06 11:44:57.000 158 33885.92 322.57 17125.26 88888.00 2020-06-06 11:44:58.000 158 33885.90 322.60 17125.28 88888.00 2020-06-06 11:44:59.000 158 33885.93 322.61 17125.33 88888.00 2020-06-06 11:45:00.000 158 33885.92 322.56 17125.29 37969.15 2020-06-06 11:45:01.000 158 33885.91 322.56 17125.28 88888.00 2020-06-06 11:45:02.000 158 33885.90 322.57 17125.23 88888.00 2020-06-06 11:45:03.000 158 33885.93 322.57 17125.26 88888.00 2020-06-06 11:45:04.000 158 33885.95 322.59 17125.32 88888.00 2020-06-06 11:45:05.000 158 33885.96 322.62 17125.29 37969.12 2020-06-06 11:45:06.000 158 33885.96 322.63 17125.29 88888.00 2020-06-06 11:45:07.000 158 33885.95 322.64 17125.29 88888.00 2020-06-06 11:45:08.000 158 33885.93 322.66 17125.29 88888.00 2020-06-06 11:45:09.000 158 33885.91 322.64 17125.28 88888.00 2020-06-06 11:45:10.000 158 33885.97 322.69 17125.28 37969.02 2020-06-06 11:45:11.000 158 33885.98 322.70 17125.26 88888.00 2020-06-06 11:45:12.000 158 33886.00 322.67 17125.28 88888.00 2020-06-06 11:45:13.000 158 33885.99 322.70 17125.28 88888.00 2020-06-06 11:45:14.000 158 33885.99 322.69 17125.31 88888.00 2020-06-06 11:45:15.000 158 33885.96 322.65 17125.35 37969.17 2020-06-06 11:45:16.000 158 33885.96 322.64 17125.30 88888.00 2020-06-06 11:45:17.000 158 33885.97 322.65 17125.25 88888.00 2020-06-06 11:45:18.000 158 33885.97 322.64 17125.26 88888.00 2020-06-06 11:45:19.000 158 33885.94 322.65 17125.26 88888.00 2020-06-06 11:45:20.000 158 33885.94 322.63 17125.27 37969.20 2020-06-06 11:45:21.000 158 33885.98 322.68 17125.28 88888.00 2020-06-06 11:45:22.000 158 33885.96 322.68 17125.29 88888.00 2020-06-06 11:45:23.000 158 33885.96 322.64 17125.24 88888.00 2020-06-06 11:45:24.000 158 33885.93 322.66 17125.21 88888.00 2020-06-06 11:45:25.000 158 33885.94 322.66 17125.21 37969.14 2020-06-06 11:45:26.000 158 33885.95 322.67 17125.25 88888.00 2020-06-06 11:45:27.000 158 33885.93 322.66 17125.25 88888.00 2020-06-06 11:45:28.000 158 33885.96 322.70 17125.27 88888.00 2020-06-06 11:45:29.000 158 33885.97 322.81 17125.31 88888.00 2020-06-06 11:45:30.000 158 33885.98 322.78 17125.33 37969.17 2020-06-06 11:45:31.000 158 33885.96 322.63 17125.31 88888.00 2020-06-06 11:45:32.000 158 33885.95 322.65 17125.32 88888.00 2020-06-06 11:45:33.000 158 33885.91 322.62 17125.30 88888.00 2020-06-06 11:45:34.000 158 33885.95 322.61 17125.32 88888.00 2020-06-06 11:45:35.000 158 33885.94 322.60 17125.30 37969.23 2020-06-06 11:45:36.000 158 33885.92 322.58 17125.34 88888.00 2020-06-06 11:45:37.000 158 33885.93 322.58 17125.29 88888.00 2020-06-06 11:45:38.000 158 33885.89 322.58 17125.27 88888.00 2020-06-06 11:45:39.000 158 33885.91 322.60 17125.28 88888.00 2020-06-06 11:45:40.000 158 33885.91 322.64 17125.32 37969.21 2020-06-06 11:45:41.000 158 33885.91 322.64 17125.33 88888.00 2020-06-06 11:45:42.000 158 33885.88 322.67 17125.36 88888.00 2020-06-06 11:45:43.000 158 33885.84 322.67 17125.30 88888.00 2020-06-06 11:45:44.000 158 33885.87 322.68 17125.28 88888.00 2020-06-06 11:45:45.000 158 33885.87 322.70 17125.26 37969.20 2020-06-06 11:45:46.000 158 33885.86 322.70 17125.25 88888.00 2020-06-06 11:45:47.000 158 33885.87 322.66 17125.28 88888.00 2020-06-06 11:45:48.000 158 33885.86 322.62 17125.30 88888.00 2020-06-06 11:45:49.000 158 33885.87 322.64 17125.34 88888.00 2020-06-06 11:45:50.000 158 33885.87 322.67 17125.35 37969.13 2020-06-06 11:45:51.000 158 33885.87 322.62 17125.31 88888.00 2020-06-06 11:45:52.000 158 33885.85 322.59 17125.33 88888.00 2020-06-06 11:45:53.000 158 33885.82 322.62 17125.28 88888.00 2020-06-06 11:45:54.000 158 33885.86 322.65 17125.31 88888.00 2020-06-06 11:45:55.000 158 33885.86 322.65 17125.32 37969.03 2020-06-06 11:45:56.000 158 33885.86 322.63 17125.34 88888.00 2020-06-06 11:45:57.000 158 33885.81 322.62 17125.29 88888.00 2020-06-06 11:45:58.000 158 33885.80 322.63 17125.26 88888.00 2020-06-06 11:45:59.000 158 33885.79 322.63 17125.25 88888.00 2020-06-06 11:46:00.000 158 33885.81 322.63 17125.24 37969.09 2020-06-06 11:46:01.000 158 33885.79 322.65 17125.27 88888.00 2020-06-06 11:46:02.000 158 33885.80 322.67 17125.26 88888.00 2020-06-06 11:46:03.000 158 33885.81 322.66 17125.29 88888.00 2020-06-06 11:46:04.000 158 33885.79 322.66 17125.29 88888.00 2020-06-06 11:46:05.000 158 33885.75 322.61 17125.32 37969.05 2020-06-06 11:46:06.000 158 33885.74 322.62 17125.35 88888.00 2020-06-06 11:46:07.000 158 33885.71 322.68 17125.35 88888.00 2020-06-06 11:46:08.000 158 33885.71 322.65 17125.30 88888.00 2020-06-06 11:46:09.000 158 33885.71 322.68 17125.32 88888.00 2020-06-06 11:46:10.000 158 33885.72 322.69 17125.32 37969.00 2020-06-06 11:46:11.000 158 33885.70 322.67 17125.35 88888.00 2020-06-06 11:46:12.000 158 33885.73 322.70 17125.34 88888.00 2020-06-06 11:46:13.000 158 33885.72 322.72 17125.32 88888.00 2020-06-06 11:46:14.000 158 33885.70 322.76 17125.38 88888.00 2020-06-06 11:46:15.000 158 33885.69 322.75 17125.38 37969.02 2020-06-06 11:46:16.000 158 33885.64 322.71 17125.40 88888.00 2020-06-06 11:46:17.000 158 33885.65 322.69 17125.42 88888.00 2020-06-06 11:46:18.000 158 33885.63 322.71 17125.43 88888.00 2020-06-06 11:46:19.000 158 33885.58 322.73 17125.42 88888.00 2020-06-06 11:46:20.000 158 33885.58 322.77 17125.43 37969.01 2020-06-06 11:46:21.000 158 33885.57 322.74 17125.39 88888.00 2020-06-06 11:46:22.000 158 33885.60 322.72 17125.33 88888.00 2020-06-06 11:46:23.000 158 33885.60 322.68 17125.32 88888.00 2020-06-06 11:46:24.000 158 33885.61 322.69 17125.29 88888.00 2020-06-06 11:46:25.000 158 33885.60 322.69 17125.27 37968.97 2020-06-06 11:46:26.000 158 33885.59 322.70 17125.33 88888.00 2020-06-06 11:46:27.000 158 33885.55 322.69 17125.37 88888.00 2020-06-06 11:46:28.000 158 33885.55 322.67 17125.41 88888.00 2020-06-06 11:46:29.000 158 33885.57 322.72 17125.43 88888.00 2020-06-06 11:46:30.000 158 33885.56 322.73 17125.41 37968.90 2020-06-06 11:46:31.000 158 33885.57 322.76 17125.39 88888.00 2020-06-06 11:46:32.000 158 33885.52 322.76 17125.38 88888.00 2020-06-06 11:46:33.000 158 33885.49 322.76 17125.31 88888.00 2020-06-06 11:46:34.000 158 33885.49 322.76 17125.29 88888.00 2020-06-06 11:46:35.000 158 33885.48 322.77 17125.34 37968.89 2020-06-06 11:46:36.000 158 33885.48 322.77 17125.36 88888.00 2020-06-06 11:46:37.000 158 33885.49 322.78 17125.32 88888.00 2020-06-06 11:46:38.000 158 33885.49 322.76 17125.30 88888.00 2020-06-06 11:46:39.000 158 33885.45 322.72 17125.28 88888.00 2020-06-06 11:46:40.000 158 33885.46 322.74 17125.29 37968.87 2020-06-06 11:46:41.000 158 33885.50 322.72 17125.29 88888.00 2020-06-06 11:46:42.000 158 33885.45 322.69 17125.29 88888.00 2020-06-06 11:46:43.000 158 33885.43 322.63 17125.30 88888.00 2020-06-06 11:46:44.000 158 33885.44 322.65 17125.34 88888.00 2020-06-06 11:46:45.000 158 33885.39 322.63 17125.34 37968.83 2020-06-06 11:46:46.000 158 33885.38 322.60 17125.33 88888.00 2020-06-06 11:46:47.000 158 33885.39 322.67 17125.32 88888.00 2020-06-06 11:46:48.000 158 33885.41 322.68 17125.31 88888.00 2020-06-06 11:46:49.000 158 33885.35 322.71 17125.32 88888.00 2020-06-06 11:46:50.000 158 33885.34 322.75 17125.32 37968.80 2020-06-06 11:46:51.000 158 33885.39 322.71 17125.35 88888.00 2020-06-06 11:46:52.000 158 33885.34 322.71 17125.36 88888.00 2020-06-06 11:46:53.000 158 33885.29 322.72 17125.38 88888.00 2020-06-06 11:46:54.000 158 33885.34 322.73 17125.35 88888.00 2020-06-06 11:46:55.000 158 33885.32 322.73 17125.36 37968.66 2020-06-06 11:46:56.000 158 33885.30 322.76 17125.38 88888.00 2020-06-06 11:46:57.000 158 33885.31 322.76 17125.37 88888.00 2020-06-06 11:46:58.000 158 33885.32 322.74 17125.33 88888.00 2020-06-06 11:46:59.000 158 33885.28 322.75 17125.34 88888.00 2020-06-06 11:47:00.000 158 33885.30 322.80 17125.37 37968.72 2020-06-06 11:47:01.000 158 33885.32 322.81 17125.40 88888.00 2020-06-06 11:47:02.000 158 33885.33 322.81 17125.41 88888.00 2020-06-06 11:47:03.000 158 33885.30 322.79 17125.39 88888.00 2020-06-06 11:47:04.000 158 33885.28 322.82 17125.37 88888.00 2020-06-06 11:47:05.000 158 33885.27 322.81 17125.38 37968.69 2020-06-06 11:47:06.000 158 33885.26 322.85 17125.40 88888.00 2020-06-06 11:47:07.000 158 33885.27 322.82 17125.38 88888.00 2020-06-06 11:47:08.000 158 33885.28 322.86 17125.38 88888.00 2020-06-06 11:47:09.000 158 33885.29 322.87 17125.43 88888.00 2020-06-06 11:47:10.000 158 33885.29 322.81 17125.40 37968.70 2020-06-06 11:47:11.000 158 33885.31 322.80 17125.36 88888.00 2020-06-06 11:47:12.000 158 33885.29 322.84 17125.39 88888.00 2020-06-06 11:47:13.000 158 33885.31 322.84 17125.39 88888.00 2020-06-06 11:47:14.000 158 33885.34 322.82 17125.39 88888.00 2020-06-06 11:47:15.000 158 33885.31 322.83 17125.36 37968.63 2020-06-06 11:47:16.000 158 33885.33 322.85 17125.38 88888.00 2020-06-06 11:47:17.000 158 33885.29 322.80 17125.37 88888.00 2020-06-06 11:47:18.000 158 33885.27 322.84 17125.36 88888.00 2020-06-06 11:47:19.000 158 33885.26 322.84 17125.31 88888.00 2020-06-06 11:47:20.000 158 33885.29 322.82 17125.31 37968.60 2020-06-06 11:47:21.000 158 33885.34 322.79 17125.34 88888.00 2020-06-06 11:47:22.000 158 33885.34 322.78 17125.34 88888.00 2020-06-06 11:47:23.000 158 33885.35 322.73 17125.31 88888.00 2020-06-06 11:47:24.000 158 33885.38 322.75 17125.33 88888.00 2020-06-06 11:47:25.000 158 33885.35 322.76 17125.31 37968.63 2020-06-06 11:47:26.000 158 33885.33 322.74 17125.34 88888.00 2020-06-06 11:47:27.000 158 33885.35 322.72 17125.38 88888.00 2020-06-06 11:47:28.000 158 33885.37 322.73 17125.38 88888.00 2020-06-06 11:47:29.000 158 33885.35 322.76 17125.35 88888.00 2020-06-06 11:47:30.000 158 33885.33 322.76 17125.35 37968.65 2020-06-06 11:47:31.000 158 33885.34 322.76 17125.36 88888.00 2020-06-06 11:47:32.000 158 33885.37 322.77 17125.37 88888.00 2020-06-06 11:47:33.000 158 33885.41 322.78 17125.35 88888.00 2020-06-06 11:47:34.000 158 33885.44 322.77 17125.33 88888.00 2020-06-06 11:47:35.000 158 33885.46 322.74 17125.35 37968.67 2020-06-06 11:47:36.000 158 33885.42 322.72 17125.35 88888.00 2020-06-06 11:47:37.000 158 33885.41 322.68 17125.36 88888.00 2020-06-06 11:47:38.000 158 33885.43 322.67 17125.33 88888.00 2020-06-06 11:47:39.000 158 33885.45 322.74 17125.37 88888.00 2020-06-06 11:47:40.000 158 33885.50 322.73 17125.40 37968.62 2020-06-06 11:47:41.000 158 33885.53 322.71 17125.44 88888.00 2020-06-06 11:47:42.000 158 33885.53 322.71 17125.46 88888.00 2020-06-06 11:47:43.000 158 33885.50 322.68 17125.41 88888.00 2020-06-06 11:47:44.000 158 33885.53 322.70 17125.42 88888.00 2020-06-06 11:47:45.000 158 33885.54 322.70 17125.43 37968.82 2020-06-06 11:47:46.000 158 33885.53 322.71 17125.45 88888.00 2020-06-06 11:47:47.000 158 33885.52 322.72 17125.38 88888.00 2020-06-06 11:47:48.000 158 33885.52 322.71 17125.39 88888.00 2020-06-06 11:47:49.000 158 33885.57 322.71 17125.42 88888.00 2020-06-06 11:47:50.000 158 33885.58 322.67 17125.45 37968.81 2020-06-06 11:47:51.000 158 33885.53 322.67 17125.44 88888.00 2020-06-06 11:47:52.000 158 33885.57 322.70 17125.46 88888.00 2020-06-06 11:47:53.000 158 33885.59 322.71 17125.47 88888.00 2020-06-06 11:47:54.000 158 33885.60 322.68 17125.48 88888.00 2020-06-06 11:47:55.000 158 33885.65 322.68 17125.47 37968.78 2020-06-06 11:47:56.000 158 33885.64 322.68 17125.42 88888.00 2020-06-06 11:47:57.000 158 33885.61 322.70 17125.43 88888.00 2020-06-06 11:47:58.000 158 33885.61 322.70 17125.45 88888.00 2020-06-06 11:47:59.000 158 33885.61 322.69 17125.44 88888.00 2020-06-06 11:48:00.000 158 33885.61 322.64 17125.42 37968.88 2020-06-06 11:48:01.000 158 33885.64 322.63 17125.45 88888.00 2020-06-06 11:48:02.000 158 33885.67 322.62 17125.46 88888.00 2020-06-06 11:48:03.000 158 33885.68 322.61 17125.40 88888.00 2020-06-06 11:48:04.000 158 33885.69 322.61 17125.41 88888.00 2020-06-06 11:48:05.000 158 33885.71 322.65 17125.45 37968.93 2020-06-06 11:48:06.000 158 33885.68 322.65 17125.44 88888.00 2020-06-06 11:48:07.000 158 33885.68 322.62 17125.44 88888.00 2020-06-06 11:48:08.000 158 33885.70 322.58 17125.45 88888.00 2020-06-06 11:48:09.000 158 33885.68 322.60 17125.41 88888.00 2020-06-06 11:48:10.000 158 33885.69 322.57 17125.39 37969.00 2020-06-06 11:48:11.000 158 33885.70 322.59 17125.40 88888.00 2020-06-06 11:48:12.000 158 33885.70 322.61 17125.44 88888.00 2020-06-06 11:48:13.000 158 33885.71 322.57 17125.45 88888.00 2020-06-06 11:48:14.000 158 33885.74 322.58 17125.45 88888.00 2020-06-06 11:48:15.000 158 33885.74 322.58 17125.43 37968.99 2020-06-06 11:48:16.000 158 33885.72 322.55 17125.43 88888.00 2020-06-06 11:48:17.000 158 33885.70 322.51 17125.43 88888.00 2020-06-06 11:48:18.000 158 33885.69 322.52 17125.45 88888.00 2020-06-06 11:48:19.000 158 33885.69 322.50 17125.48 88888.00 2020-06-06 11:48:20.000 158 33885.72 322.50 17125.52 37968.99 2020-06-06 11:48:21.000 158 33885.70 322.50 17125.53 88888.00 2020-06-06 11:48:22.000 158 33885.71 322.50 17125.51 88888.00 2020-06-06 11:48:23.000 158 33885.72 322.50 17125.49 88888.00 2020-06-06 11:48:24.000 158 33885.72 322.51 17125.50 88888.00 2020-06-06 11:48:25.000 158 33885.70 322.50 17125.51 37969.06 2020-06-06 11:48:26.000 158 33885.70 322.47 17125.53 88888.00 2020-06-06 11:48:27.000 158 33885.69 322.46 17125.53 88888.00 2020-06-06 11:48:28.000 158 33885.65 322.43 17125.50 88888.00 2020-06-06 11:48:29.000 158 33885.66 322.40 17125.53 88888.00 2020-06-06 11:48:30.000 158 33885.63 322.39 17125.51 37968.94 2020-06-06 11:48:31.000 158 33885.60 322.40 17125.51 88888.00 2020-06-06 11:48:32.000 158 33885.63 322.44 17125.50 88888.00 2020-06-06 11:48:33.000 158 33885.58 322.47 17125.48 88888.00 2020-06-06 11:48:34.000 158 33885.59 322.44 17125.48 88888.00 2020-06-06 11:48:35.000 158 33885.60 322.45 17125.45 37968.97 2020-06-06 11:48:36.000 158 33885.62 322.48 17125.45 88888.00 2020-06-06 11:48:37.000 158 33885.67 322.43 17125.42 88888.00 2020-06-06 11:48:38.000 158 33885.63 322.41 17125.42 88888.00 2020-06-06 11:48:39.000 158 33885.61 322.49 17125.45 88888.00 2020-06-06 11:48:40.000 158 33885.64 322.50 17125.50 37968.97 2020-06-06 11:48:41.000 158 33885.60 322.47 17125.45 88888.00 2020-06-06 11:48:42.000 158 33885.59 322.44 17125.41 88888.00 2020-06-06 11:48:43.000 158 33885.56 322.46 17125.43 88888.00 2020-06-06 11:48:44.000 158 33885.54 322.47 17125.48 88888.00 2020-06-06 11:48:45.000 158 33885.52 322.45 17125.48 37968.92 2020-06-06 11:48:46.000 158 33885.58 322.44 17125.47 88888.00 2020-06-06 11:48:47.000 158 33885.60 322.49 17125.47 88888.00 2020-06-06 11:48:48.000 158 33885.58 322.50 17125.46 88888.00 2020-06-06 11:48:49.000 158 33885.55 322.50 17125.42 88888.00 2020-06-06 11:48:50.000 158 33885.57 322.48 17125.44 37968.92 2020-06-06 11:48:51.000 158 33885.57 322.46 17125.46 88888.00 2020-06-06 11:48:52.000 158 33885.56 322.48 17125.42 88888.00 2020-06-06 11:48:53.000 158 33885.56 322.47 17125.44 88888.00 2020-06-06 11:48:54.000 158 33885.58 322.52 17125.46 88888.00 2020-06-06 11:48:55.000 158 33885.56 322.51 17125.46 37968.96 2020-06-06 11:48:56.000 158 33885.55 322.47 17125.42 88888.00 2020-06-06 11:48:57.000 158 33885.55 322.50 17125.41 88888.00 2020-06-06 11:48:58.000 158 33885.54 322.48 17125.45 88888.00 2020-06-06 11:48:59.000 158 33885.53 322.46 17125.44 88888.00 2020-06-06 11:49:00.000 158 33885.54 322.42 17125.40 37968.86 2020-06-06 11:49:01.000 158 33885.51 322.38 17125.42 88888.00 2020-06-06 11:49:02.000 158 33885.50 322.39 17125.47 88888.00 2020-06-06 11:49:03.000 158 33885.48 322.40 17125.45 88888.00 2020-06-06 11:49:04.000 158 33885.45 322.38 17125.43 88888.00 2020-06-06 11:49:05.000 158 33885.50 322.41 17125.42 37968.90 2020-06-06 11:49:06.000 158 33885.52 322.36 17125.42 88888.00 2020-06-06 11:49:07.000 158 33885.48 322.35 17125.44 88888.00 2020-06-06 11:49:08.000 158 33885.49 322.36 17125.43 88888.00 2020-06-06 11:49:09.000 158 33885.49 322.39 17125.39 88888.00 2020-06-06 11:49:10.000 158 33885.54 322.40 17125.40 37968.89 2020-06-06 11:49:11.000 158 33885.56 322.36 17125.39 88888.00 2020-06-06 11:49:12.000 158 33885.56 322.34 17125.39 88888.00 2020-06-06 11:49:13.000 158 33885.55 322.38 17125.40 88888.00 2020-06-06 11:49:14.000 158 33885.54 322.38 17125.40 88888.00 2020-06-06 11:49:15.000 158 33885.53 322.33 17125.41 37968.93 2020-06-06 11:49:16.000 158 33885.55 322.37 17125.41 88888.00 2020-06-06 11:49:17.000 158 33885.55 322.40 17125.38 88888.00 2020-06-06 11:49:18.000 158 33885.57 322.36 17125.41 88888.00 2020-06-06 11:49:19.000 158 33885.56 322.38 17125.43 88888.00 2020-06-06 11:49:20.000 158 33885.58 322.38 17125.44 37968.93 2020-06-06 11:49:21.000 158 33885.58 322.35 17125.47 88888.00 2020-06-06 11:49:22.000 158 33885.59 322.33 17125.48 88888.00 2020-06-06 11:49:23.000 158 33885.58 322.35 17125.47 88888.00 2020-06-06 11:49:24.000 158 33885.56 322.35 17125.49 88888.00 2020-06-06 11:49:25.000 158 33885.58 322.33 17125.47 37968.93 2020-06-06 11:49:26.000 158 33885.57 322.30 17125.45 88888.00 2020-06-06 11:49:27.000 158 33885.54 322.23 17125.45 88888.00 2020-06-06 11:49:28.000 158 33885.55 322.22 17125.45 88888.00 2020-06-06 11:49:29.000 158 33885.51 322.24 17125.45 88888.00 2020-06-06 11:49:30.000 158 33885.51 322.30 17125.50 37968.98 2020-06-06 11:49:31.000 158 33885.51 322.27 17125.50 88888.00 2020-06-06 11:49:32.000 158 33885.54 322.26 17125.45 88888.00 2020-06-06 11:49:33.000 158 33885.56 322.23 17125.44 88888.00 2020-06-06 11:49:34.000 158 33885.53 322.22 17125.44 88888.00 2020-06-06 11:49:35.000 158 33885.52 322.22 17125.43 37968.93 2020-06-06 11:49:36.000 158 33885.54 322.19 17125.46 88888.00 2020-06-06 11:49:37.000 158 33885.57 322.24 17125.46 88888.00 2020-06-06 11:49:38.000 158 33885.54 322.24 17125.47 88888.00 2020-06-06 11:49:39.000 158 33885.50 322.21 17125.46 88888.00 2020-06-06 11:49:40.000 158 33885.52 322.23 17125.45 37968.96 2020-06-06 11:49:41.000 158 33885.49 322.18 17125.45 88888.00 2020-06-06 11:49:42.000 158 33885.48 322.17 17125.48 88888.00 2020-06-06 11:49:43.000 158 33885.48 322.22 17125.51 88888.00 2020-06-06 11:49:44.000 158 33885.50 322.22 17125.51 88888.00 2020-06-06 11:49:45.000 158 33885.51 322.25 17125.50 37968.96 2020-06-06 11:49:46.000 158 33885.52 322.22 17125.50 88888.00 2020-06-06 11:49:47.000 158 33885.51 322.21 17125.49 88888.00 2020-06-06 11:49:48.000 158 33885.54 322.22 17125.51 88888.00 2020-06-06 11:49:49.000 158 33885.50 322.20 17125.48 88888.00 2020-06-06 11:49:50.000 158 33885.44 322.18 17125.47 37968.87 2020-06-06 11:49:51.000 158 33885.44 322.17 17125.46 88888.00 2020-06-06 11:49:52.000 158 33885.43 322.18 17125.46 88888.00 2020-06-06 11:49:53.000 158 33885.44 322.17 17125.45 88888.00 2020-06-06 11:49:54.000 158 33885.42 322.16 17125.46 88888.00 2020-06-06 11:49:55.000 158 33885.42 322.13 17125.44 37968.86 2020-06-06 11:49:56.000 158 33885.44 322.15 17125.46 88888.00 2020-06-06 11:49:57.000 158 33885.44 322.22 17125.48 88888.00 2020-06-06 11:49:58.000 158 33885.40 322.22 17125.41 88888.00 2020-06-06 11:49:59.000 158 33885.41 322.22 17125.42 88888.00 2020-06-06 11:50:00.000 158 33885.45 322.30 17125.42 37968.86 2020-06-06 11:50:01.000 158 33885.38 322.23 17125.43 88888.00 2020-06-06 11:50:02.000 158 33885.34 322.19 17125.47 88888.00 2020-06-06 11:50:03.000 158 33885.37 322.17 17125.49 88888.00 2020-06-06 11:50:04.000 158 33885.37 322.21 17125.45 88888.00 2020-06-06 11:50:05.000 158 33885.37 322.22 17125.46 37968.84 2020-06-06 11:50:06.000 158 33885.38 322.23 17125.50 88888.00 2020-06-06 11:50:07.000 158 33885.38 322.18 17125.50 88888.00 2020-06-06 11:50:08.000 158 33885.40 322.18 17125.45 88888.00 2020-06-06 11:50:09.000 158 33885.36 322.19 17125.45 88888.00 2020-06-06 11:50:10.000 158 33885.35 322.21 17125.46 37968.76 2020-06-06 11:50:11.000 158 33885.35 322.21 17125.49 88888.00 2020-06-06 11:50:12.000 158 33885.37 322.19 17125.48 88888.00 2020-06-06 11:50:13.000 158 33885.33 322.20 17125.43 88888.00 2020-06-06 11:50:14.000 158 33885.35 322.19 17125.43 88888.00 2020-06-06 11:50:15.000 158 33885.35 322.23 17125.47 37968.73 2020-06-06 11:50:16.000 158 33885.31 322.21 17125.50 88888.00 2020-06-06 11:50:17.000 158 33885.31 322.19 17125.46 88888.00 2020-06-06 11:50:18.000 158 33885.35 322.24 17125.42 88888.00 2020-06-06 11:50:19.000 158 33885.32 322.27 17125.43 88888.00 2020-06-06 11:50:20.000 158 33885.30 322.25 17125.42 37968.69 2020-06-06 11:50:21.000 158 33885.31 322.25 17125.43 88888.00 2020-06-06 11:50:22.000 158 33885.30 322.24 17125.49 88888.00 2020-06-06 11:50:23.000 158 33885.26 322.22 17125.50 88888.00 2020-06-06 11:50:24.000 158 33885.27 322.22 17125.49 88888.00 2020-06-06 11:50:25.000 158 33885.24 322.28 17125.48 37968.64 2020-06-06 11:50:26.000 158 33885.24 322.30 17125.48 88888.00 2020-06-06 11:50:27.000 158 33885.23 322.29 17125.49 88888.00 2020-06-06 11:50:28.000 158 33885.20 322.29 17125.50 88888.00 2020-06-06 11:50:29.000 158 33885.19 322.31 17125.50 88888.00 2020-06-06 11:50:30.000 158 33885.16 322.30 17125.50 37968.66 2020-06-06 11:50:31.000 158 33885.15 322.31 17125.49 88888.00 2020-06-06 11:50:32.000 158 33885.12 322.32 17125.48 88888.00 2020-06-06 11:50:33.000 158 33885.13 322.29 17125.47 88888.00 2020-06-06 11:50:34.000 158 33885.16 322.29 17125.48 88888.00 2020-06-06 11:50:35.000 158 33885.17 322.32 17125.47 37968.62 2020-06-06 11:50:36.000 158 33885.11 322.38 17125.50 88888.00 2020-06-06 11:50:37.000 158 33885.10 322.41 17125.48 88888.00 2020-06-06 11:50:38.000 158 33885.06 322.35 17125.49 88888.00 2020-06-06 11:50:39.000 158 33885.02 322.34 17125.51 88888.00 2020-06-06 11:50:40.000 158 33885.09 322.36 17125.56 37968.63 2020-06-06 11:50:41.000 158 33885.06 322.34 17125.56 88888.00 2020-06-06 11:50:42.000 158 33885.03 322.37 17125.53 88888.00 2020-06-06 11:50:43.000 158 33885.05 322.37 17125.54 88888.00 2020-06-06 11:50:44.000 158 33885.03 322.35 17125.51 88888.00 2020-06-06 11:50:45.000 158 33885.03 322.31 17125.50 37968.63 2020-06-06 11:50:46.000 158 33885.05 322.30 17125.50 88888.00 2020-06-06 11:50:47.000 158 33885.03 322.35 17125.52 88888.00 2020-06-06 11:50:48.000 158 33885.06 322.33 17125.52 88888.00 2020-06-06 11:50:49.000 158 33885.07 322.33 17125.47 88888.00 2020-06-06 11:50:50.000 158 33885.05 322.36 17125.48 37968.58 2020-06-06 11:50:51.000 158 33885.07 322.37 17125.50 88888.00 2020-06-06 11:50:52.000 158 33885.05 322.35 17125.53 88888.00 2020-06-06 11:50:53.000 158 33885.04 322.35 17125.51 88888.00 2020-06-06 11:50:54.000 158 33885.04 322.37 17125.52 88888.00 2020-06-06 11:50:55.000 158 33885.02 322.37 17125.54 37968.56 2020-06-06 11:50:56.000 158 33885.05 322.37 17125.50 88888.00 2020-06-06 11:50:57.000 158 33885.06 322.38 17125.51 88888.00 2020-06-06 11:50:58.000 158 33885.07 322.36 17125.52 88888.00 2020-06-06 11:50:59.000 158 33885.03 322.37 17125.51 88888.00 2020-06-06 11:51:00.000 158 33885.05 322.37 17125.50 37968.56 2020-06-06 11:51:01.000 158 33885.07 322.33 17125.54 88888.00 2020-06-06 11:51:02.000 158 33885.04 322.34 17125.55 88888.00 2020-06-06 11:51:03.000 158 33885.06 322.38 17125.53 88888.00 2020-06-06 11:51:04.000 158 33885.08 322.33 17125.57 88888.00 2020-06-06 11:51:05.000 158 33885.08 322.32 17125.54 37968.61 2020-06-06 11:51:06.000 158 33885.07 322.31 17125.54 88888.00 2020-06-06 11:51:07.000 158 33885.09 322.30 17125.58 88888.00 2020-06-06 11:51:08.000 158 33885.07 322.28 17125.53 88888.00 2020-06-06 11:51:09.000 158 33885.10 322.31 17125.51 88888.00 2020-06-06 11:51:10.000 158 33885.12 322.33 17125.48 37968.52 2020-06-06 11:51:11.000 158 33885.08 322.34 17125.46 88888.00 2020-06-06 11:51:12.000 158 33885.11 322.30 17125.50 88888.00 2020-06-06 11:51:13.000 158 33885.09 322.33 17125.49 88888.00 2020-06-06 11:51:14.000 158 33885.09 322.34 17125.46 88888.00 2020-06-06 11:51:15.000 158 33885.07 322.35 17125.45 37968.59 2020-06-06 11:51:16.000 158 33885.03 322.34 17125.45 88888.00 2020-06-06 11:51:17.000 158 33885.04 322.34 17125.44 88888.00 2020-06-06 11:51:18.000 158 33885.05 322.33 17125.44 88888.00 2020-06-06 11:51:19.000 158 33885.07 322.35 17125.49 88888.00 2020-06-06 11:51:20.000 158 33885.07 322.30 17125.49 37968.54 2020-06-06 11:51:21.000 158 33885.08 322.28 17125.48 88888.00 2020-06-06 11:51:22.000 158 33885.06 322.32 17125.48 88888.00 2020-06-06 11:51:23.000 158 33885.09 322.36 17125.44 88888.00 2020-06-06 11:51:24.000 158 33885.08 322.34 17125.47 88888.00 2020-06-06 11:51:25.000 158 33885.05 322.31 17125.50 37968.55 2020-06-06 11:51:26.000 158 33885.03 322.30 17125.48 88888.00 2020-06-06 11:51:27.000 158 33885.04 322.27 17125.51 88888.00 2020-06-06 11:51:28.000 158 33885.05 322.33 17125.55 88888.00 2020-06-06 11:51:29.000 158 33885.03 322.35 17125.56 88888.00 2020-06-06 11:51:30.000 158 33885.07 322.32 17125.60 37968.56 2020-06-06 11:51:31.000 158 33885.08 322.28 17125.56 88888.00 2020-06-06 11:51:32.000 158 33885.08 322.31 17125.55 88888.00 2020-06-06 11:51:33.000 158 33885.08 322.29 17125.56 88888.00 2020-06-06 11:51:34.000 158 33885.05 322.25 17125.58 88888.00 2020-06-06 11:51:35.000 158 33885.00 322.28 17125.58 37968.53 2020-06-06 11:51:36.000 158 33885.00 322.29 17125.55 88888.00 2020-06-06 11:51:37.000 158 33885.01 322.27 17125.55 88888.00 2020-06-06 11:51:38.000 158 33885.00 322.25 17125.55 88888.00 2020-06-06 11:51:39.000 158 33885.00 322.28 17125.54 88888.00 2020-06-06 11:51:40.000 158 33885.02 322.25 17125.54 37968.54 2020-06-06 11:51:41.000 158 33885.03 322.25 17125.53 88888.00 2020-06-06 11:51:42.000 158 33885.00 322.29 17125.49 88888.00 2020-06-06 11:51:43.000 158 33884.97 322.28 17125.49 88888.00 2020-06-06 11:51:44.000 158 33884.95 322.28 17125.50 88888.00 2020-06-06 11:51:45.000 158 33884.93 322.24 17125.49 37968.42 2020-06-06 11:51:46.000 158 33884.94 322.30 17125.48 88888.00 2020-06-06 11:51:47.000 158 33884.92 322.32 17125.52 88888.00 2020-06-06 11:51:48.000 158 33884.94 322.31 17125.56 88888.00 2020-06-06 11:51:49.000 158 33884.93 322.30 17125.52 88888.00 2020-06-06 11:51:50.000 158 33884.91 322.26 17125.52 37968.41 2020-06-06 11:51:51.000 158 33884.94 322.29 17125.54 88888.00 2020-06-06 11:51:52.000 158 33884.95 322.37 17125.57 88888.00 2020-06-06 11:51:53.000 158 33884.93 322.35 17125.55 88888.00 2020-06-06 11:51:54.000 158 33884.91 322.36 17125.53 88888.00 2020-06-06 11:51:55.000 158 33884.93 322.40 17125.56 37968.50 2020-06-06 11:51:56.000 158 33884.96 322.38 17125.56 88888.00 2020-06-06 11:51:57.000 158 33884.93 322.38 17125.57 88888.00 2020-06-06 11:51:58.000 158 33884.91 322.39 17125.57 88888.00 2020-06-06 11:51:59.000 158 33884.91 322.37 17125.54 88888.00 2020-06-06 11:52:00.000 158 33884.87 322.39 17125.53 37968.47 2020-06-06 11:52:01.000 158 33884.88 322.39 17125.55 88888.00 2020-06-06 11:52:02.000 158 33884.87 322.39 17125.53 88888.00 2020-06-06 11:52:03.000 158 33884.83 322.38 17125.51 88888.00 2020-06-06 11:52:04.000 158 33884.88 322.40 17125.54 88888.00 2020-06-06 11:52:05.000 158 33884.87 322.40 17125.55 37968.45 2020-06-06 11:52:06.000 158 33884.86 322.35 17125.52 88888.00 2020-06-06 11:52:07.000 158 33884.86 322.35 17125.55 88888.00 2020-06-06 11:52:08.000 158 33884.87 322.37 17125.54 88888.00 2020-06-06 11:52:09.000 158 33884.88 322.39 17125.54 88888.00 2020-06-06 11:52:10.000 158 33884.88 322.40 17125.56 37968.38 2020-06-06 11:52:11.000 158 33884.87 322.37 17125.56 88888.00 2020-06-06 11:52:12.000 158 33884.88 322.35 17125.55 88888.00 2020-06-06 11:52:13.000 158 33884.88 322.41 17125.50 88888.00 2020-06-06 11:52:14.000 158 33884.87 322.41 17125.50 88888.00 2020-06-06 11:52:15.000 158 33884.85 322.39 17125.49 37968.44 2020-06-06 11:52:16.000 158 33884.86 322.38 17125.50 88888.00 2020-06-06 11:52:17.000 158 33884.87 322.34 17125.51 88888.00 2020-06-06 11:52:18.000 158 33884.88 322.37 17125.49 88888.00 2020-06-06 11:52:19.000 158 33884.86 322.39 17125.48 88888.00 2020-06-06 11:52:20.000 158 33884.88 322.39 17125.49 37968.41 2020-06-06 11:52:21.000 158 33884.85 322.39 17125.48 88888.00 2020-06-06 11:52:22.000 158 33884.85 322.38 17125.50 88888.00 2020-06-06 11:52:23.000 158 33884.84 322.39 17125.51 88888.00 2020-06-06 11:52:24.000 158 33884.79 322.42 17125.53 88888.00 2020-06-06 11:52:25.000 158 33884.81 322.41 17125.54 37968.33 2020-06-06 11:52:26.000 158 33884.83 322.41 17125.54 88888.00 2020-06-06 11:52:27.000 158 33884.84 322.40 17125.54 88888.00 2020-06-06 11:52:28.000 158 33884.87 322.43 17125.53 88888.00 2020-06-06 11:52:29.000 158 33884.86 322.46 17125.52 88888.00 2020-06-06 11:52:30.000 158 33884.80 322.42 17125.56 37968.40 2020-06-06 11:52:31.000 158 33884.76 322.37 17125.58 88888.00 2020-06-06 11:52:32.000 158 33884.77 322.34 17125.55 88888.00 2020-06-06 11:52:33.000 158 33884.76 322.32 17125.53 88888.00 2020-06-06 11:52:34.000 158 33884.74 322.33 17125.49 88888.00 2020-06-06 11:52:35.000 158 33884.74 322.35 17125.53 37968.34 2020-06-06 11:52:36.000 158 33884.75 322.35 17125.54 88888.00 2020-06-06 11:52:37.000 158 33884.77 322.37 17125.54 88888.00 2020-06-06 11:52:38.000 158 33884.79 322.36 17125.53 88888.00 2020-06-06 11:52:39.000 158 33884.79 322.40 17125.54 88888.00 2020-06-06 11:52:40.000 158 33884.78 322.50 17125.53 37968.32 2020-06-06 11:52:41.000 158 33884.79 322.37 17125.57 88888.00 2020-06-06 11:52:42.000 158 33884.80 322.37 17125.55 88888.00 2020-06-06 11:52:43.000 158 33884.78 322.34 17125.56 88888.00 2020-06-06 11:52:44.000 158 33884.76 322.36 17125.56 88888.00 2020-06-06 11:52:45.000 158 33884.73 322.41 17125.58 37968.17 2020-06-06 11:52:46.000 158 33884.73 322.32 17125.54 88888.00 2020-06-06 11:52:47.000 158 33884.75 322.28 17125.57 88888.00 2020-06-06 11:52:48.000 158 33884.82 322.34 17125.57 88888.00 2020-06-06 11:52:49.000 158 33884.81 322.34 17125.58 88888.00 2020-06-06 11:52:50.000 158 33884.76 322.29 17125.57 37968.22 2020-06-06 11:52:51.000 158 33884.72 322.28 17125.56 88888.00 2020-06-06 11:52:52.000 158 33884.70 322.31 17125.58 88888.00 2020-06-06 11:52:53.000 158 33884.71 322.32 17125.56 88888.00 2020-06-06 11:52:54.000 158 33884.74 322.36 17125.55 88888.00 2020-06-06 11:52:55.000 158 33884.73 322.34 17125.54 37968.30 2020-06-06 11:52:56.000 158 33884.73 322.34 17125.52 88888.00 2020-06-06 11:52:57.000 158 33884.74 322.35 17125.55 88888.00 2020-06-06 11:52:58.000 158 33884.79 322.36 17125.58 88888.00 2020-06-06 11:52:59.000 158 33884.77 322.34 17125.59 88888.00 2020-06-06 11:53:00.000 158 33884.80 322.35 17125.60 37968.26 2020-06-06 11:53:01.000 158 33884.78 322.34 17125.60 88888.00 2020-06-06 11:53:02.000 158 33884.79 322.34 17125.58 88888.00 2020-06-06 11:53:03.000 158 33884.74 322.35 17125.56 88888.00 2020-06-06 11:53:04.000 158 33884.74 322.36 17125.57 88888.00 2020-06-06 11:53:05.000 158 33884.72 322.34 17125.57 37968.27 2020-06-06 11:53:06.000 158 33884.76 322.33 17125.56 88888.00 2020-06-06 11:53:07.000 158 33884.77 322.28 17125.56 88888.00 2020-06-06 11:53:08.000 158 33884.75 322.30 17125.59 88888.00 2020-06-06 11:53:09.000 158 33884.76 322.36 17125.60 88888.00 2020-06-06 11:53:10.000 158 33884.75 322.36 17125.59 37968.28 2020-06-06 11:53:11.000 158 33884.76 322.39 17125.58 88888.00 2020-06-06 11:53:12.000 158 33884.79 322.40 17125.60 88888.00 2020-06-06 11:53:13.000 158 33884.75 322.36 17125.60 88888.00 2020-06-06 11:53:14.000 158 33884.70 322.32 17125.58 88888.00 2020-06-06 11:53:15.000 158 33884.69 322.32 17125.56 37968.31 2020-06-06 11:53:16.000 158 33884.73 322.32 17125.59 88888.00 2020-06-06 11:53:17.000 158 33884.71 322.37 17125.59 88888.00 2020-06-06 11:53:18.000 158 33884.72 322.37 17125.60 88888.00 2020-06-06 11:53:19.000 158 33884.73 322.32 17125.66 88888.00 2020-06-06 11:53:20.000 158 33884.71 322.31 17125.67 37968.18 2020-06-06 11:53:21.000 158 33884.67 322.35 17125.68 88888.00 2020-06-06 11:53:22.000 158 33884.64 322.38 17125.65 88888.00 2020-06-06 11:53:23.000 158 33884.63 322.40 17125.68 88888.00 2020-06-06 11:53:24.000 158 33884.61 322.40 17125.67 88888.00 2020-06-06 11:53:25.000 158 33884.62 322.39 17125.66 37968.21 2020-06-06 11:53:26.000 158 33884.64 322.36 17125.63 88888.00 2020-06-06 11:53:27.000 158 33884.67 322.40 17125.61 88888.00 2020-06-06 11:53:28.000 158 33884.70 322.40 17125.63 88888.00 2020-06-06 11:53:29.000 158 33884.64 322.38 17125.63 88888.00 2020-06-06 11:53:30.000 158 33884.61 322.41 17125.63 37968.23 2020-06-06 11:53:31.000 158 33884.59 322.39 17125.64 88888.00 2020-06-06 11:53:32.000 158 33884.59 322.37 17125.65 88888.00 2020-06-06 11:53:33.000 158 33884.57 322.39 17125.61 88888.00 2020-06-06 11:53:34.000 158 33884.59 322.35 17125.58 88888.00 2020-06-06 11:53:35.000 158 33884.61 322.32 17125.61 37968.19 2020-06-06 11:53:36.000 158 33884.61 322.40 17125.63 88888.00 2020-06-06 11:53:37.000 158 33884.62 322.41 17125.64 88888.00 2020-06-06 11:53:38.000 158 33884.61 322.43 17125.62 88888.00 2020-06-06 11:53:39.000 158 33884.58 322.47 17125.66 88888.00 2020-06-06 11:53:40.000 158 33884.58 322.42 17125.69 37968.14 2020-06-06 11:53:41.000 158 33884.56 322.45 17125.62 88888.00 2020-06-06 11:53:42.000 158 33884.54 322.48 17125.59 88888.00 2020-06-06 11:53:43.000 158 33884.60 322.52 17125.61 88888.00 2020-06-06 11:53:44.000 158 33884.63 322.56 17125.62 88888.00 2020-06-06 11:53:45.000 158 33884.59 322.56 17125.65 37968.17 2020-06-06 11:53:46.000 158 33884.58 322.54 17125.68 88888.00 2020-06-06 11:53:47.000 158 33884.57 322.50 17125.64 88888.00 2020-06-06 11:53:48.000 158 33884.54 322.52 17125.61 88888.00 2020-06-06 11:53:49.000 158 33884.55 322.55 17125.60 88888.00 2020-06-06 11:53:50.000 158 33884.59 322.55 17125.64 37968.10 2020-06-06 11:53:51.000 158 33884.55 322.50 17125.60 88888.00 2020-06-06 11:53:52.000 158 33884.57 322.51 17125.58 88888.00 2020-06-06 11:53:53.000 158 33884.57 322.52 17125.59 88888.00 2020-06-06 11:53:54.000 158 33884.56 322.53 17125.59 88888.00 2020-06-06 11:53:55.000 158 33884.56 322.52 17125.59 37968.12 2020-06-06 11:53:56.000 158 33884.57 322.51 17125.61 88888.00 2020-06-06 11:53:57.000 158 33884.56 322.45 17125.61 88888.00 2020-06-06 11:53:58.000 158 33884.60 322.49 17125.62 88888.00 2020-06-06 11:53:59.000 158 33884.60 322.50 17125.62 88888.00 2020-06-06 11:54:00.000 158 33884.56 322.52 17125.63 37968.09 2020-06-06 11:54:01.000 158 33884.55 322.56 17125.68 88888.00 2020-06-06 11:54:02.000 158 33884.56 322.57 17125.62 88888.00 2020-06-06 11:54:03.000 158 33884.55 322.53 17125.64 88888.00 2020-06-06 11:54:04.000 158 33884.51 322.53 17125.68 88888.00 2020-06-06 11:54:05.000 158 33884.49 322.50 17125.66 37968.08 2020-06-06 11:54:06.000 158 33884.48 322.52 17125.62 88888.00 2020-06-06 11:54:07.000 158 33884.50 322.50 17125.63 88888.00 2020-06-06 11:54:08.000 158 33884.52 322.45 17125.63 88888.00 2020-06-06 11:54:09.000 158 33884.53 322.45 17125.67 88888.00 2020-06-06 11:54:10.000 158 33884.54 322.49 17125.70 37968.16 2020-06-06 11:54:11.000 158 33884.53 322.47 17125.70 88888.00 2020-06-06 11:54:12.000 158 33884.54 322.48 17125.69 88888.00 2020-06-06 11:54:13.000 158 33884.54 322.51 17125.63 88888.00 2020-06-06 11:54:14.000 158 33884.55 322.49 17125.65 88888.00 2020-06-06 11:54:15.000 158 33884.54 322.48 17125.68 37968.16 2020-06-06 11:54:16.000 158 33884.55 322.49 17125.68 88888.00 2020-06-06 11:54:17.000 158 33884.52 322.46 17125.65 88888.00 2020-06-06 11:54:18.000 158 33884.51 322.45 17125.61 88888.00 2020-06-06 11:54:19.000 158 33884.51 322.44 17125.58 88888.00 2020-06-06 11:54:20.000 158 33884.52 322.47 17125.59 37968.18 2020-06-06 11:54:21.000 158 33884.51 322.49 17125.60 88888.00 2020-06-06 11:54:22.000 158 33884.50 322.51 17125.61 88888.00 2020-06-06 11:54:23.000 158 33884.54 322.51 17125.57 88888.00 2020-06-06 11:54:24.000 158 33884.55 322.52 17125.60 88888.00 2020-06-06 11:54:25.000 158 33884.57 322.52 17125.61 37968.04 2020-06-06 11:54:26.000 158 33884.57 322.52 17125.62 88888.00 2020-06-06 11:54:27.000 158 33884.56 322.48 17125.63 88888.00 2020-06-06 11:54:28.000 158 33884.57 322.48 17125.63 88888.00 2020-06-06 11:54:29.000 158 33884.60 322.48 17125.63 88888.00 2020-06-06 11:54:30.000 158 33884.60 322.51 17125.65 37968.18 2020-06-06 11:54:31.000 158 33884.59 322.51 17125.63 88888.00 2020-06-06 11:54:32.000 158 33884.62 322.45 17125.59 88888.00 2020-06-06 11:54:33.000 158 33884.63 322.46 17125.59 88888.00 2020-06-06 11:54:34.000 158 33884.61 322.42 17125.57 88888.00 2020-06-06 11:54:35.000 158 33884.59 322.43 17125.60 37968.15 2020-06-06 11:54:36.000 158 33884.57 322.42 17125.63 88888.00 2020-06-06 11:54:37.000 158 33884.58 322.42 17125.63 88888.00 2020-06-06 11:54:38.000 158 33884.62 322.43 17125.63 88888.00 2020-06-06 11:54:39.000 158 33884.62 322.42 17125.65 88888.00 2020-06-06 11:54:40.000 158 33884.60 322.44 17125.69 37968.23 2020-06-06 11:54:41.000 158 33884.58 322.46 17125.65 88888.00 2020-06-06 11:54:42.000 158 33884.58 322.48 17125.64 88888.00 2020-06-06 11:54:43.000 158 33884.61 322.44 17125.59 88888.00 2020-06-06 11:54:44.000 158 33884.63 322.43 17125.60 88888.00 2020-06-06 11:54:45.000 158 33884.65 322.48 17125.59 37968.14 2020-06-06 11:54:46.000 158 33884.65 322.42 17125.61 88888.00 2020-06-06 11:54:47.000 158 33884.65 322.42 17125.63 88888.00 2020-06-06 11:54:48.000 158 33884.66 322.44 17125.63 88888.00 2020-06-06 11:54:49.000 158 33884.64 322.46 17125.66 88888.00 2020-06-06 11:54:50.000 158 33884.64 322.42 17125.64 37968.21 2020-06-06 11:54:51.000 158 33884.65 322.42 17125.63 88888.00 2020-06-06 11:54:52.000 158 33884.65 322.41 17125.63 88888.00 2020-06-06 11:54:53.000 158 33884.67 322.41 17125.63 88888.00 2020-06-06 11:54:54.000 158 33884.72 322.39 17125.62 88888.00 2020-06-06 11:54:55.000 158 33884.68 322.39 17125.64 37968.27 2020-06-06 11:54:56.000 158 33884.69 322.39 17125.66 88888.00 2020-06-06 11:54:57.000 158 33884.68 322.38 17125.65 88888.00 2020-06-06 11:54:58.000 158 33884.70 322.39 17125.61 88888.00 2020-06-06 11:54:59.000 158 33884.72 322.41 17125.65 88888.00 2020-06-06 11:55:00.000 158 33884.74 322.37 17125.65 37968.21 2020-06-06 11:55:01.000 158 33884.73 322.34 17125.60 88888.00 2020-06-06 11:55:02.000 158 33884.69 322.38 17125.60 88888.00 2020-06-06 11:55:03.000 158 33884.68 322.40 17125.62 88888.00 2020-06-06 11:55:04.000 158 33884.67 322.39 17125.61 88888.00 2020-06-06 11:55:05.000 158 33884.69 322.37 17125.65 37968.24 2020-06-06 11:55:06.000 158 33884.68 322.37 17125.64 88888.00 2020-06-06 11:55:07.000 158 33884.67 322.35 17125.64 88888.00 2020-06-06 11:55:08.000 158 33884.66 322.33 17125.66 88888.00 2020-06-06 11:55:09.000 158 33884.65 322.35 17125.67 88888.00 2020-06-06 11:55:10.000 158 33884.68 322.32 17125.64 37968.24 2020-06-06 11:55:11.000 158 33884.67 322.30 17125.64 88888.00 2020-06-06 11:55:12.000 158 33884.62 322.28 17125.67 88888.00 2020-06-06 11:55:13.000 158 33884.58 322.29 17125.65 88888.00 2020-06-06 11:55:14.000 158 33884.57 322.32 17125.65 88888.00 2020-06-06 11:55:15.000 158 33884.56 322.28 17125.66 37968.24 2020-06-06 11:55:16.000 158 33884.58 322.32 17125.67 88888.00 2020-06-06 11:55:17.000 158 33884.58 322.35 17125.67 88888.00 2020-06-06 11:55:18.000 158 33884.60 322.36 17125.68 88888.00 2020-06-06 11:55:19.000 158 33884.64 322.34 17125.70 88888.00 2020-06-06 11:55:20.000 158 33884.61 322.32 17125.69 37968.25 2020-06-06 11:55:21.000 158 33884.60 322.35 17125.64 88888.00 2020-06-06 11:55:22.000 158 33884.61 322.33 17125.63 88888.00 2020-06-06 11:55:23.000 158 33884.60 322.31 17125.65 88888.00 2020-06-06 11:55:24.000 158 33884.62 322.28 17125.63 88888.00 2020-06-06 11:55:25.000 158 33884.61 322.23 17125.64 37968.22 2020-06-06 11:55:26.000 158 33884.62 322.32 17125.70 88888.00 2020-06-06 11:55:27.000 158 33884.61 322.37 17125.73 88888.00 2020-06-06 11:55:28.000 158 33884.60 322.38 17125.75 88888.00 2020-06-06 11:55:29.000 158 33884.58 322.36 17125.72 88888.00 2020-06-06 11:55:30.000 158 33884.53 322.34 17125.68 37968.14 2020-06-06 11:55:31.000 158 33884.50 322.31 17125.67 88888.00 2020-06-06 11:55:32.000 158 33884.55 322.35 17125.68 88888.00 2020-06-06 11:55:33.000 158 33884.55 322.35 17125.65 88888.00 2020-06-06 11:55:34.000 158 33884.56 322.31 17125.69 88888.00 2020-06-06 11:55:35.000 158 33884.56 322.27 17125.70 37968.16 2020-06-06 11:55:36.000 158 33884.60 322.25 17125.69 88888.00 2020-06-06 11:55:37.000 158 33884.62 322.27 17125.70 88888.00 2020-06-06 11:55:38.000 158 33884.61 322.30 17125.68 88888.00 2020-06-06 11:55:39.000 158 33884.62 322.30 17125.68 88888.00 2020-06-06 11:55:40.000 158 33884.61 322.29 17125.70 37968.20 2020-06-06 11:55:41.000 158 33884.61 322.31 17125.70 88888.00 2020-06-06 11:55:42.000 158 33884.59 322.40 17125.68 88888.00 2020-06-06 11:55:43.000 158 33884.60 322.45 17125.67 88888.00 2020-06-06 11:55:44.000 158 33884.60 322.45 17125.68 88888.00 2020-06-06 11:55:45.000 158 33884.58 322.38 17125.68 37968.13 2020-06-06 11:55:46.000 158 33884.57 322.36 17125.68 88888.00 2020-06-06 11:55:47.000 158 33884.61 322.40 17125.66 88888.00 2020-06-06 11:55:48.000 158 33884.59 322.43 17125.69 88888.00 2020-06-06 11:55:49.000 158 33884.58 322.40 17125.66 88888.00 2020-06-06 11:55:50.000 158 33884.60 322.41 17125.68 37968.14 2020-06-06 11:55:51.000 158 33884.61 322.38 17125.71 88888.00 2020-06-06 11:55:52.000 158 33884.63 322.40 17125.67 88888.00 2020-06-06 11:55:53.000 158 33884.62 322.36 17125.67 88888.00 2020-06-06 11:55:54.000 158 33884.64 322.36 17125.65 88888.00 2020-06-06 11:55:55.000 158 33884.65 322.32 17125.67 37968.14 2020-06-06 11:55:56.000 158 33884.63 322.32 17125.66 88888.00 2020-06-06 11:55:57.000 158 33884.66 322.34 17125.63 88888.00 2020-06-06 11:55:58.000 158 33884.64 322.37 17125.68 88888.00 2020-06-06 11:55:59.000 158 33884.67 322.36 17125.70 88888.00 2020-06-06 11:56:00.000 158 33884.69 322.31 17125.70 37968.20 2020-06-06 11:56:01.000 158 33884.67 322.29 17125.68 88888.00 2020-06-06 11:56:02.000 158 33884.67 322.30 17125.67 88888.00 2020-06-06 11:56:03.000 158 33884.66 322.34 17125.64 88888.00 2020-06-06 11:56:04.000 158 33884.66 322.34 17125.67 88888.00 2020-06-06 11:56:05.000 158 33884.64 322.41 17125.69 37968.12 2020-06-06 11:56:06.000 158 33884.63 322.43 17125.66 88888.00 2020-06-06 11:56:07.000 158 33884.60 322.38 17125.66 88888.00 2020-06-06 11:56:08.000 158 33884.60 322.39 17125.69 88888.00 2020-06-06 11:56:09.000 158 33884.61 322.40 17125.70 88888.00 2020-06-06 11:56:10.000 158 33884.59 322.41 17125.71 37968.03 2020-06-06 11:56:11.000 158 33884.59 322.40 17125.72 88888.00 2020-06-06 11:56:12.000 158 33884.60 322.39 17125.68 88888.00 2020-06-06 11:56:13.000 158 33884.60 322.37 17125.65 88888.00 2020-06-06 11:56:14.000 158 33884.58 322.37 17125.68 88888.00 2020-06-06 11:56:15.000 158 33884.52 322.37 17125.61 37968.08 2020-06-06 11:56:16.000 158 33884.55 322.38 17125.64 88888.00 2020-06-06 11:56:17.000 158 33884.59 322.38 17125.67 88888.00 2020-06-06 11:56:18.000 158 33884.55 322.36 17125.69 88888.00 2020-06-06 11:56:19.000 158 33884.55 322.34 17125.70 88888.00 2020-06-06 11:56:20.000 158 33884.56 322.33 17125.67 37968.06 2020-06-06 11:56:21.000 158 33884.56 322.33 17125.65 88888.00 2020-06-06 11:56:22.000 158 33884.58 322.33 17125.66 88888.00 2020-06-06 11:56:23.000 158 33884.55 322.36 17125.65 88888.00 2020-06-06 11:56:24.000 158 33884.52 322.36 17125.64 88888.00 2020-06-06 11:56:25.000 158 33884.48 322.39 17125.66 37968.15 2020-06-06 11:56:26.000 158 33884.48 322.36 17125.67 88888.00 2020-06-06 11:56:27.000 158 33884.51 322.36 17125.72 88888.00 2020-06-06 11:56:28.000 158 33884.50 322.38 17125.71 88888.00 2020-06-06 11:56:29.000 158 33884.53 322.40 17125.78 88888.00 2020-06-06 11:56:30.000 158 33884.54 322.42 17125.75 37968.07 2020-06-06 11:56:31.000 158 33884.53 322.43 17125.73 88888.00 2020-06-06 11:56:32.000 158 33884.52 322.39 17125.71 88888.00 2020-06-06 11:56:33.000 158 33884.48 322.40 17125.72 88888.00 2020-06-06 11:56:34.000 158 33884.49 322.42 17125.69 88888.00 2020-06-06 11:56:35.000 158 33884.48 322.39 17125.67 37968.03 2020-06-06 11:56:36.000 158 33884.50 322.39 17125.72 88888.00 2020-06-06 11:56:37.000 158 33884.46 322.42 17125.71 88888.00 2020-06-06 11:56:38.000 158 33884.43 322.42 17125.70 88888.00 2020-06-06 11:56:39.000 158 33884.41 322.41 17125.72 88888.00 2020-06-06 11:56:40.000 158 33884.38 322.41 17125.72 37968.02 2020-06-06 11:56:41.000 158 33884.41 322.38 17125.72 88888.00 2020-06-06 11:56:42.000 158 33884.44 322.40 17125.76 88888.00 2020-06-06 11:56:43.000 158 33884.42 322.40 17125.73 88888.00 2020-06-06 11:56:44.000 158 33884.39 322.44 17125.75 88888.00 2020-06-06 11:56:45.000 158 33884.37 322.44 17125.74 37968.01 2020-06-06 11:56:46.000 158 33884.36 322.39 17125.74 88888.00 2020-06-06 11:56:47.000 158 33884.32 322.39 17125.77 88888.00 2020-06-06 11:56:48.000 158 33884.33 322.40 17125.72 88888.00 2020-06-06 11:56:49.000 158 33884.35 322.38 17125.73 88888.00 2020-06-06 11:56:50.000 158 33884.37 322.36 17125.75 37967.92 2020-06-06 11:56:51.000 158 33884.38 322.37 17125.73 88888.00 2020-06-06 11:56:52.000 158 33884.38 322.37 17125.70 88888.00 2020-06-06 11:56:53.000 158 33884.36 322.35 17125.72 88888.00 2020-06-06 11:56:54.000 158 33884.39 322.37 17125.69 88888.00 2020-06-06 11:56:55.000 158 33884.40 322.36 17125.72 37967.96 2020-06-06 11:56:56.000 158 33884.38 322.42 17125.71 88888.00 2020-06-06 11:56:57.000 158 33884.35 322.41 17125.75 88888.00 2020-06-06 11:56:58.000 158 33884.35 322.40 17125.77 88888.00 2020-06-06 11:56:59.000 158 33884.33 322.40 17125.78 88888.00 2020-06-06 11:57:00.000 158 33884.30 322.41 17125.74 37967.80 2020-06-06 11:57:01.000 158 33884.32 322.43 17125.68 88888.00 2020-06-06 11:57:02.000 158 33884.34 322.43 17125.67 88888.00 2020-06-06 11:57:03.000 158 33884.34 322.43 17125.70 88888.00 2020-06-06 11:57:04.000 158 33884.36 322.45 17125.73 88888.00 2020-06-06 11:57:05.000 158 33884.31 322.44 17125.70 37967.96 2020-06-06 11:57:06.000 158 33884.31 322.42 17125.70 88888.00 2020-06-06 11:57:07.000 158 33884.31 322.44 17125.70 88888.00 2020-06-06 11:57:08.000 158 33884.31 322.45 17125.69 88888.00 2020-06-06 11:57:09.000 158 33884.28 322.41 17125.68 88888.00 2020-06-06 11:57:10.000 158 33884.27 322.38 17125.68 37967.96 2020-06-06 11:57:11.000 158 33884.27 322.41 17125.70 88888.00 2020-06-06 11:57:12.000 158 33884.29 322.42 17125.71 88888.00 2020-06-06 11:57:13.000 158 33884.30 322.42 17125.71 88888.00 2020-06-06 11:57:14.000 158 33884.29 322.46 17125.71 88888.00 2020-06-06 11:57:15.000 158 33884.27 322.46 17125.74 37967.94 2020-06-06 11:57:16.000 158 33884.28 322.41 17125.77 88888.00 2020-06-06 11:57:17.000 158 33884.27 322.37 17125.81 88888.00 2020-06-06 11:57:18.000 158 33884.28 322.33 17125.76 88888.00 2020-06-06 11:57:19.000 158 33884.28 322.33 17125.73 88888.00 2020-06-06 11:57:20.000 158 33884.30 322.33 17125.75 37967.88 2020-06-06 11:57:21.000 158 33884.30 322.34 17125.73 88888.00 2020-06-06 11:57:22.000 158 33884.31 322.37 17125.72 88888.00 2020-06-06 11:57:23.000 158 33884.29 322.38 17125.67 88888.00 2020-06-06 11:57:24.000 158 33884.25 322.33 17125.66 88888.00 2020-06-06 11:57:25.000 158 33884.28 322.35 17125.71 37967.91 2020-06-06 11:57:26.000 158 33884.29 322.32 17125.71 88888.00 2020-06-06 11:57:27.000 158 33884.30 322.29 17125.70 88888.00 2020-06-06 11:57:28.000 158 33884.30 322.27 17125.74 88888.00 2020-06-06 11:57:29.000 158 33884.31 322.24 17125.77 88888.00 2020-06-06 11:57:30.000 158 33884.34 322.24 17125.79 37967.93 2020-06-06 11:57:31.000 158 33884.34 322.27 17125.76 88888.00 2020-06-06 11:57:32.000 158 33884.35 322.30 17125.75 88888.00 2020-06-06 11:57:33.000 158 33884.35 322.26 17125.77 88888.00 2020-06-06 11:57:34.000 158 33884.37 322.24 17125.76 88888.00 2020-06-06 11:57:35.000 158 33884.38 322.20 17125.78 37967.96 2020-06-06 11:57:36.000 158 33884.37 322.22 17125.78 88888.00 2020-06-06 11:57:37.000 158 33884.33 322.22 17125.74 88888.00 2020-06-06 11:57:38.000 158 33884.38 322.27 17125.72 88888.00 2020-06-06 11:57:39.000 158 33884.38 322.25 17125.72 88888.00 2020-06-06 11:57:40.000 158 33884.37 322.23 17125.72 37967.91 2020-06-06 11:57:41.000 158 33884.37 322.25 17125.73 88888.00 2020-06-06 11:57:42.000 158 33884.37 322.26 17125.69 88888.00 2020-06-06 11:57:43.000 158 33884.33 322.22 17125.71 88888.00 2020-06-06 11:57:44.000 158 33884.32 322.22 17125.73 88888.00 2020-06-06 11:57:45.000 158 33884.34 322.21 17125.73 37967.89 2020-06-06 11:57:46.000 158 33884.37 322.25 17125.73 88888.00 2020-06-06 11:57:47.000 158 33884.38 322.26 17125.72 88888.00 2020-06-06 11:57:48.000 158 33884.35 322.27 17125.71 88888.00 2020-06-06 11:57:49.000 158 33884.34 322.26 17125.69 88888.00 2020-06-06 11:57:50.000 158 33884.35 322.23 17125.69 37967.96 2020-06-06 11:57:51.000 158 33884.33 322.22 17125.72 88888.00 2020-06-06 11:57:52.000 158 33884.39 322.23 17125.72 88888.00 2020-06-06 11:57:53.000 158 33884.38 322.20 17125.76 88888.00 2020-06-06 11:57:54.000 158 33884.35 322.18 17125.75 88888.00 2020-06-06 11:57:55.000 158 33884.35 322.18 17125.72 37967.99 2020-06-06 11:57:56.000 158 33884.37 322.21 17125.72 88888.00 2020-06-06 11:57:57.000 158 33884.40 322.20 17125.73 88888.00 2020-06-06 11:57:58.000 158 33884.36 322.17 17125.73 88888.00 2020-06-06 11:57:59.000 158 33884.35 322.19 17125.68 88888.00 2020-06-06 11:58:00.000 158 33884.37 322.22 17125.69 37967.96 2020-06-06 11:58:01.000 158 33884.32 322.16 17125.70 88888.00 2020-06-06 11:58:02.000 158 33884.33 322.17 17125.69 88888.00 2020-06-06 11:58:03.000 158 33884.36 322.21 17125.74 88888.00 2020-06-06 11:58:04.000 158 33884.34 322.21 17125.77 88888.00 2020-06-06 11:58:05.000 158 33884.35 322.18 17125.74 37967.98 2020-06-06 11:58:06.000 158 33884.35 322.19 17125.73 88888.00 2020-06-06 11:58:07.000 158 33884.34 322.23 17125.77 88888.00 2020-06-06 11:58:08.000 158 33884.32 322.24 17125.76 88888.00 2020-06-06 11:58:09.000 158 33884.31 322.26 17125.77 88888.00 2020-06-06 11:58:10.000 158 33884.30 322.30 17125.77 37967.88 2020-06-06 11:58:11.000 158 33884.28 322.30 17125.76 88888.00 2020-06-06 11:58:12.000 158 33884.30 322.30 17125.79 88888.00 2020-06-06 11:58:13.000 158 33884.28 322.29 17125.80 88888.00 2020-06-06 11:58:14.000 158 33884.25 322.29 17125.82 88888.00 2020-06-06 11:58:15.000 158 33884.24 322.29 17125.87 37967.84 2020-06-06 11:58:16.000 158 33884.24 322.30 17125.85 88888.00 2020-06-06 11:58:17.000 158 33884.20 322.29 17125.87 88888.00 2020-06-06 11:58:18.000 158 33884.21 322.29 17125.85 88888.00 2020-06-06 11:58:19.000 158 33884.22 322.27 17125.82 88888.00 2020-06-06 11:58:20.000 158 33884.21 322.30 17125.81 37967.82 2020-06-06 11:58:21.000 158 33884.19 322.31 17125.81 88888.00 2020-06-06 11:58:22.000 158 33884.21 322.30 17125.79 88888.00 2020-06-06 11:58:23.000 158 33884.20 322.29 17125.79 88888.00 2020-06-06 11:58:24.000 158 33884.19 322.29 17125.82 88888.00 2020-06-06 11:58:25.000 158 33884.21 322.32 17125.82 37967.84 2020-06-06 11:58:26.000 158 33884.19 322.33 17125.84 88888.00 2020-06-06 11:58:27.000 158 33884.13 322.30 17125.84 88888.00 2020-06-06 11:58:28.000 158 33884.10 322.30 17125.84 88888.00 2020-06-06 11:58:29.000 158 33884.14 322.32 17125.84 88888.00 2020-06-06 11:58:30.000 158 33884.12 322.34 17125.85 37967.78 2020-06-06 11:58:31.000 158 33884.10 322.31 17125.85 88888.00 2020-06-06 11:58:32.000 158 33884.07 322.35 17125.85 88888.00 2020-06-06 11:58:33.000 158 33884.04 322.36 17125.83 88888.00 2020-06-06 11:58:34.000 158 33884.04 322.32 17125.85 88888.00 2020-06-06 11:58:35.000 158 33884.01 322.30 17125.83 37967.68 2020-06-06 11:58:36.000 158 33884.02 322.31 17125.83 88888.00 2020-06-06 11:58:37.000 158 33884.03 322.34 17125.92 88888.00 2020-06-06 11:58:38.000 158 33884.08 322.35 17125.90 88888.00 2020-06-06 11:58:39.000 158 33884.05 322.36 17125.86 88888.00 2020-06-06 11:58:40.000 158 33884.03 322.32 17125.83 37967.78 2020-06-06 11:58:41.000 158 33884.03 322.35 17125.84 88888.00 2020-06-06 11:58:42.000 158 33884.00 322.38 17125.86 88888.00 2020-06-06 11:58:43.000 158 33884.00 322.37 17125.88 88888.00 2020-06-06 11:58:44.000 158 33883.98 322.36 17125.89 88888.00 2020-06-06 11:58:45.000 158 33883.96 322.37 17125.85 37967.72 2020-06-06 11:58:46.000 158 33883.97 322.36 17125.82 88888.00 2020-06-06 11:58:47.000 158 33883.93 322.39 17125.84 88888.00 2020-06-06 11:58:48.000 158 33883.91 322.38 17125.85 88888.00 2020-06-06 11:58:49.000 158 33883.93 322.36 17125.85 88888.00 2020-06-06 11:58:50.000 158 33883.92 322.34 17125.81 37967.73 2020-06-06 11:58:51.000 158 33883.87 322.36 17125.81 88888.00 2020-06-06 11:58:52.000 158 33883.91 322.39 17125.80 88888.00 2020-06-06 11:58:53.000 158 33883.93 322.40 17125.76 88888.00 2020-06-06 11:58:54.000 158 33883.95 322.38 17125.76 88888.00 2020-06-06 11:58:55.000 158 33883.99 322.36 17125.78 37967.69 2020-06-06 11:58:56.000 158 33883.98 322.32 17125.77 88888.00 2020-06-06 11:58:57.000 158 33883.97 322.36 17125.76 88888.00 2020-06-06 11:58:58.000 158 33883.96 322.36 17125.74 88888.00 2020-06-06 11:58:59.000 158 33884.00 322.34 17125.71 88888.00 2020-06-06 11:59:00.000 158 33883.99 322.32 17125.75 37967.66 2020-06-06 11:59:01.000 158 33883.97 322.31 17125.76 88888.00 2020-06-06 11:59:02.000 158 33883.96 322.36 17125.77 88888.00 2020-06-06 11:59:03.000 158 33883.92 322.36 17125.77 88888.00 2020-06-06 11:59:04.000 158 33883.86 322.32 17125.79 88888.00 2020-06-06 11:59:05.000 158 33883.87 322.36 17125.78 37967.65 2020-06-06 11:59:06.000 158 33883.88 322.40 17125.77 88888.00 2020-06-06 11:59:07.000 158 33883.86 322.43 17125.77 88888.00 2020-06-06 11:59:08.000 158 33883.87 322.42 17125.80 88888.00 2020-06-06 11:59:09.000 158 33883.88 322.42 17125.79 88888.00 2020-06-06 11:59:10.000 158 33883.90 322.44 17125.80 37967.66 2020-06-06 11:59:11.000 158 33883.93 322.45 17125.81 88888.00 2020-06-06 11:59:12.000 158 33883.91 322.47 17125.79 88888.00 2020-06-06 11:59:13.000 158 33883.88 322.40 17125.79 88888.00 2020-06-06 11:59:14.000 158 33883.88 322.41 17125.80 88888.00 2020-06-06 11:59:15.000 158 33883.87 322.46 17125.77 37967.59 2020-06-06 11:59:16.000 158 33883.85 322.47 17125.78 88888.00 2020-06-06 11:59:17.000 158 33883.84 322.46 17125.75 88888.00 2020-06-06 11:59:18.000 158 33883.86 322.47 17125.78 88888.00 2020-06-06 11:59:19.000 158 33883.83 322.55 17125.78 88888.00 2020-06-06 11:59:20.000 158 33883.82 322.52 17125.75 37967.54 2020-06-06 11:59:21.000 158 33883.79 322.51 17125.74 88888.00 2020-06-06 11:59:22.000 158 33883.81 322.48 17125.77 88888.00 2020-06-06 11:59:23.000 158 33883.82 322.49 17125.74 88888.00 2020-06-06 11:59:24.000 158 33883.79 322.52 17125.75 88888.00 2020-06-06 11:59:25.000 158 33883.78 322.57 17125.76 37967.46 2020-06-06 11:59:26.000 158 33883.74 322.57 17125.83 88888.00 2020-06-06 11:59:27.000 158 33883.72 322.58 17125.82 88888.00 2020-06-06 11:59:28.000 158 33883.70 322.56 17125.82 88888.00 2020-06-06 11:59:29.000 158 33883.68 322.59 17125.82 88888.00 2020-06-06 11:59:30.000 158 33883.72 322.58 17125.80 37967.46 2020-06-06 11:59:31.000 158 33883.74 322.58 17125.78 88888.00 2020-06-06 11:59:32.000 158 33883.72 322.54 17125.79 88888.00 2020-06-06 11:59:33.000 158 33883.70 322.54 17125.80 88888.00 2020-06-06 11:59:34.000 158 33883.69 322.53 17125.82 88888.00 2020-06-06 11:59:35.000 158 33883.68 322.55 17125.83 37967.45 2020-06-06 11:59:36.000 158 33883.67 322.56 17125.82 88888.00 2020-06-06 11:59:37.000 158 33883.63 322.55 17125.81 88888.00 2020-06-06 11:59:38.000 158 33883.61 322.59 17125.82 88888.00 2020-06-06 11:59:39.000 158 33883.60 322.61 17125.82 88888.00 2020-06-06 11:59:40.000 158 33883.63 322.63 17125.78 37967.38 2020-06-06 11:59:41.000 158 33883.58 322.60 17125.80 88888.00 2020-06-06 11:59:42.000 158 33883.60 322.60 17125.82 88888.00 2020-06-06 11:59:43.000 158 33883.60 322.65 17125.86 88888.00 2020-06-06 11:59:44.000 158 33883.57 322.66 17125.82 88888.00 2020-06-06 11:59:45.000 158 33883.55 322.64 17125.79 37967.42 2020-06-06 11:59:46.000 158 33883.53 322.66 17125.81 88888.00 2020-06-06 11:59:47.000 158 33883.50 322.68 17125.82 88888.00 2020-06-06 11:59:48.000 158 33883.50 322.75 17125.86 88888.00 2020-06-06 11:59:49.000 158 33883.51 322.76 17125.89 88888.00 2020-06-06 11:59:50.000 158 33883.50 322.75 17125.90 37967.29 2020-06-06 11:59:51.000 158 33883.50 322.77 17125.89 88888.00 2020-06-06 11:59:52.000 158 33883.50 322.77 17125.93 88888.00 2020-06-06 11:59:53.000 158 33883.45 322.75 17125.89 88888.00 2020-06-06 11:59:54.000 158 33883.45 322.75 17125.86 88888.00 2020-06-06 11:59:55.000 158 33883.45 322.72 17125.88 37967.29 2020-06-06 11:59:56.000 158 33883.46 322.73 17125.89 88888.00 2020-06-06 11:59:57.000 158 33883.46 322.74 17125.91 88888.00 2020-06-06 11:59:58.000 158 33883.47 322.76 17125.94 88888.00 2020-06-06 11:59:59.000 158 33883.46 322.77 17125.93 88888.00 2020-06-06 12:00:00.000 158 33883.42 322.77 17125.90 37967.24 2020-06-06 12:00:01.000 158 33883.38 322.74 17125.87 88888.00 2020-06-06 12:00:02.000 158 33883.35 322.76 17125.85 88888.00 2020-06-06 12:00:03.000 158 33883.36 322.79 17125.90 88888.00 2020-06-06 12:00:04.000 158 33883.37 322.82 17125.90 88888.00 2020-06-06 12:00:05.000 158 33883.32 322.83 17125.87 37967.23 2020-06-06 12:00:06.000 158 33883.31 322.81 17125.87 88888.00 2020-06-06 12:00:07.000 158 33883.30 322.81 17125.86 88888.00 2020-06-06 12:00:08.000 158 33883.32 322.84 17125.85 88888.00 2020-06-06 12:00:09.000 158 33883.37 322.88 17125.86 88888.00 2020-06-06 12:00:10.000 158 33883.34 322.87 17125.87 37967.20 2020-06-06 12:00:11.000 158 33883.32 322.86 17125.89 88888.00 2020-06-06 12:00:12.000 158 33883.33 322.84 17125.88 88888.00 2020-06-06 12:00:13.000 158 33883.30 322.82 17125.88 88888.00 2020-06-06 12:00:14.000 158 33883.33 322.82 17125.85 88888.00 2020-06-06 12:00:15.000 158 33883.36 322.86 17125.87 37967.13 2020-06-06 12:00:16.000 158 33883.33 322.92 17125.88 88888.00 2020-06-06 12:00:17.000 158 33883.33 322.95 17125.85 88888.00 2020-06-06 12:00:18.000 158 33883.32 322.96 17125.83 88888.00 2020-06-06 12:00:19.000 158 33883.27 322.96 17125.87 88888.00 2020-06-06 12:00:20.000 158 33883.28 322.98 17125.89 37967.11 2020-06-06 12:00:21.000 158 33883.25 322.95 17125.88 88888.00 2020-06-06 12:00:22.000 158 33883.23 322.94 17125.83 88888.00 2020-06-06 12:00:23.000 158 33883.22 322.92 17125.82 88888.00 2020-06-06 12:00:24.000 158 33883.24 322.96 17125.84 88888.00 2020-06-06 12:00:25.000 158 33883.25 322.93 17125.83 37967.05 2020-06-06 12:00:26.000 158 33883.25 322.92 17125.85 88888.00 2020-06-06 12:00:27.000 158 33883.23 322.94 17125.86 88888.00 2020-06-06 12:00:28.000 158 33883.22 322.90 17125.82 88888.00 2020-06-06 12:00:29.000 158 33883.22 322.91 17125.83 88888.00 2020-06-06 12:00:30.000 158 33883.24 322.91 17125.83 37967.05 2020-06-06 12:00:31.000 158 33883.22 322.90 17125.84 88888.00 2020-06-06 12:00:32.000 158 33883.22 322.83 17125.83 88888.00 2020-06-06 12:00:33.000 158 33883.20 322.86 17125.81 88888.00 2020-06-06 12:00:34.000 158 33883.19 322.88 17125.78 88888.00 2020-06-06 12:00:35.000 158 33883.17 322.91 17125.81 37967.10 2020-06-06 12:00:36.000 158 33883.18 322.92 17125.83 88888.00 2020-06-06 12:00:37.000 158 33883.20 322.96 17125.83 88888.00 2020-06-06 12:00:38.000 158 33883.17 322.95 17125.82 88888.00 2020-06-06 12:00:39.000 158 33883.17 322.97 17125.81 88888.00 2020-06-06 12:00:40.000 158 33883.16 322.95 17125.82 37967.03 2020-06-06 12:00:41.000 158 33883.18 322.92 17125.83 88888.00 2020-06-06 12:00:42.000 158 33883.16 322.93 17125.80 88888.00 2020-06-06 12:00:43.000 158 33883.15 322.95 17125.80 88888.00 2020-06-06 12:00:44.000 158 33883.19 322.98 17125.82 88888.00 2020-06-06 12:00:45.000 158 33883.16 323.02 17125.77 37967.03 2020-06-06 12:00:46.000 158 33883.16 323.04 17125.77 88888.00 2020-06-06 12:00:47.000 158 33883.11 323.06 17125.83 88888.00 2020-06-06 12:00:48.000 158 33883.12 323.05 17125.84 88888.00 2020-06-06 12:00:49.000 158 33883.09 323.04 17125.82 88888.00 2020-06-06 12:00:50.000 158 33883.10 323.09 17125.81 37966.93 2020-06-06 12:00:51.000 158 33883.10 323.10 17125.77 88888.00 2020-06-06 12:00:52.000 158 33883.07 323.11 17125.76 88888.00 2020-06-06 12:00:53.000 158 33883.06 323.13 17125.79 88888.00 2020-06-06 12:00:54.000 158 33883.08 323.17 17125.79 88888.00 2020-06-06 12:00:55.000 158 33883.08 323.20 17125.87 37966.87 2020-06-06 12:00:56.000 158 33883.11 323.14 17125.87 88888.00 2020-06-06 12:00:57.000 158 33883.09 323.13 17125.85 88888.00 2020-06-06 12:00:58.000 158 33883.06 323.15 17125.82 88888.00 2020-06-06 12:00:59.000 158 33883.05 323.18 17125.82 88888.00 2020-06-06 12:01:00.000 158 33883.06 323.17 17125.82 37966.90 2020-06-06 12:01:01.000 158 33883.06 323.17 17125.80 88888.00 2020-06-06 12:01:02.000 158 33883.06 323.17 17125.82 88888.00 2020-06-06 12:01:03.000 158 33883.07 323.18 17125.84 88888.00 2020-06-06 12:01:04.000 158 33883.02 323.15 17125.79 88888.00 2020-06-06 12:01:05.000 158 33883.04 323.15 17125.82 37966.78 2020-06-06 12:01:06.000 158 33883.03 323.16 17125.83 88888.00 2020-06-06 12:01:07.000 158 33883.01 323.16 17125.83 88888.00 2020-06-06 12:01:08.000 158 33882.98 323.15 17125.87 88888.00 2020-06-06 12:01:09.000 158 33882.97 323.18 17125.85 88888.00 2020-06-06 12:01:10.000 158 33882.97 323.21 17125.86 37966.87 2020-06-06 12:01:11.000 158 33882.94 323.22 17125.91 88888.00 2020-06-06 12:01:12.000 158 33882.95 323.22 17125.90 88888.00 2020-06-06 12:01:13.000 158 33882.94 323.17 17125.88 88888.00 2020-06-06 12:01:14.000 158 33882.93 323.16 17125.87 88888.00 2020-06-06 12:01:15.000 158 33882.92 323.17 17125.88 37966.76 2020-06-06 12:01:16.000 158 33882.92 323.14 17125.88 88888.00 2020-06-06 12:01:17.000 158 33882.91 323.14 17125.85 88888.00 2020-06-06 12:01:18.000 158 33882.91 323.20 17125.80 88888.00 2020-06-06 12:01:19.000 158 33882.90 323.22 17125.79 88888.00 2020-06-06 12:01:20.000 158 33882.84 323.20 17125.79 37966.67 2020-06-06 12:01:21.000 158 33882.87 323.19 17125.83 88888.00 2020-06-06 12:01:22.000 158 33882.87 323.19 17125.84 88888.00 2020-06-06 12:01:23.000 158 33882.84 323.23 17125.86 88888.00 2020-06-06 12:01:24.000 158 33882.88 323.24 17125.85 88888.00 2020-06-06 12:01:25.000 158 33882.87 323.25 17125.83 37966.73 2020-06-06 12:01:26.000 158 33882.84 323.31 17125.86 88888.00 2020-06-06 12:01:27.000 158 33882.84 323.34 17125.86 88888.00 2020-06-06 12:01:28.000 158 33882.83 323.33 17125.87 88888.00 2020-06-06 12:01:29.000 158 33882.85 323.30 17125.86 88888.00 2020-06-06 12:01:30.000 158 33882.89 323.37 17125.85 37966.69 2020-06-06 12:01:31.000 158 33882.91 323.39 17125.89 88888.00 2020-06-06 12:01:32.000 158 33882.91 323.36 17125.89 88888.00 2020-06-06 12:01:33.000 158 33882.93 323.37 17125.90 88888.00 2020-06-06 12:01:34.000 158 33882.89 323.28 17125.87 88888.00 2020-06-06 12:01:35.000 158 33882.89 323.29 17125.84 37966.67 2020-06-06 12:01:36.000 158 33882.86 323.27 17125.87 88888.00 2020-06-06 12:01:37.000 158 33882.88 323.26 17125.85 88888.00 2020-06-06 12:01:38.000 158 33882.87 323.27 17125.82 88888.00 2020-06-06 12:01:39.000 158 33882.90 323.25 17125.82 88888.00 2020-06-06 12:01:40.000 158 33882.89 323.21 17125.85 37966.67 2020-06-06 12:01:41.000 158 33882.91 323.23 17125.89 88888.00 2020-06-06 12:01:42.000 158 33882.92 323.26 17125.87 88888.00 2020-06-06 12:01:43.000 158 33882.93 323.29 17125.85 88888.00 2020-06-06 12:01:44.000 158 33882.94 323.35 17125.84 88888.00 2020-06-06 12:01:45.000 158 33882.99 323.33 17125.87 37966.65 2020-06-06 12:01:46.000 158 33883.00 323.30 17125.92 88888.00 2020-06-06 12:01:47.000 158 33883.00 323.28 17125.91 88888.00 2020-06-06 12:01:48.000 158 33882.93 323.24 17125.85 88888.00 2020-06-06 12:01:49.000 158 33882.89 323.22 17125.88 88888.00 2020-06-06 12:01:50.000 158 33882.90 323.26 17125.90 37966.65 2020-06-06 12:01:51.000 158 33882.89 323.27 17125.91 88888.00 2020-06-06 12:01:52.000 158 33882.89 323.29 17125.86 88888.00 2020-06-06 12:01:53.000 158 33882.87 323.28 17125.86 88888.00 2020-06-06 12:01:54.000 158 33882.88 323.26 17125.81 88888.00 2020-06-06 12:01:55.000 158 33882.91 323.26 17125.83 37966.67 2020-06-06 12:01:56.000 158 33882.88 323.30 17125.84 88888.00 2020-06-06 12:01:57.000 158 33882.88 323.27 17125.83 88888.00 2020-06-06 12:01:58.000 158 33882.88 323.28 17125.81 88888.00 2020-06-06 12:01:59.000 158 33882.87 323.27 17125.87 88888.00 2020-06-06 12:02:00.000 158 33882.90 323.33 17125.87 37966.65 2020-06-06 12:02:01.000 158 33882.90 323.38 17125.84 88888.00 2020-06-06 12:02:02.000 158 33882.91 323.33 17125.81 88888.00 2020-06-06 12:02:03.000 158 33882.91 323.30 17125.83 88888.00 2020-06-06 12:02:04.000 158 33882.86 323.28 17125.82 88888.00 2020-06-06 12:02:05.000 158 33882.88 323.29 17125.80 37966.66 2020-06-06 12:02:06.000 158 33882.89 323.25 17125.83 88888.00 2020-06-06 12:02:07.000 158 33882.86 323.20 17125.87 88888.00 2020-06-06 12:02:08.000 158 33882.89 323.26 17125.85 88888.00 2020-06-06 12:02:09.000 158 33882.91 323.26 17125.84 88888.00 2020-06-06 12:02:10.000 158 33882.90 323.28 17125.83 37966.67 2020-06-06 12:02:11.000 158 33882.90 323.27 17125.84 88888.00 2020-06-06 12:02:12.000 158 33882.89 323.24 17125.84 88888.00 2020-06-06 12:02:13.000 158 33882.91 323.26 17125.89 88888.00 2020-06-06 12:02:14.000 158 33882.93 323.24 17125.90 88888.00 2020-06-06 12:02:15.000 158 33882.93 323.19 17125.88 37966.70 2020-06-06 12:02:16.000 158 33882.98 323.23 17125.80 88888.00 2020-06-06 12:02:17.000 158 33882.98 323.22 17125.82 88888.00 2020-06-06 12:02:18.000 158 33882.99 323.24 17125.82 88888.00 2020-06-06 12:02:19.000 158 33882.94 323.27 17125.84 88888.00 2020-06-06 12:02:20.000 158 33882.93 323.26 17125.81 37966.72 2020-06-06 12:02:21.000 158 33882.96 323.24 17125.81 88888.00 2020-06-06 12:02:22.000 158 33882.95 323.24 17125.83 88888.00 2020-06-06 12:02:23.000 158 33882.91 323.29 17125.84 88888.00 2020-06-06 12:02:24.000 158 33882.93 323.32 17125.83 88888.00 2020-06-06 12:02:25.000 158 33882.93 323.35 17125.81 37966.69 2020-06-06 12:02:26.000 158 33882.95 323.34 17125.79 88888.00 2020-06-06 12:02:27.000 158 33882.96 323.32 17125.80 88888.00 2020-06-06 12:02:28.000 158 33882.94 323.34 17125.83 88888.00 2020-06-06 12:02:29.000 158 33882.93 323.31 17125.83 88888.00 2020-06-06 12:02:30.000 158 33882.94 323.31 17125.78 37966.67 2020-06-06 12:02:31.000 158 33882.90 323.30 17125.79 88888.00 2020-06-06 12:02:32.000 158 33882.88 323.22 17125.82 88888.00 2020-06-06 12:02:33.000 158 33882.89 323.19 17125.84 88888.00 2020-06-06 12:02:34.000 158 33882.89 323.21 17125.83 88888.00 2020-06-06 12:02:35.000 158 33882.90 323.24 17125.83 37966.57 2020-06-06 12:02:36.000 158 33882.89 323.28 17125.83 88888.00 2020-06-06 12:02:37.000 158 33882.91 323.23 17125.84 88888.00 2020-06-06 12:02:38.000 158 33882.91 323.24 17125.84 88888.00 2020-06-06 12:02:39.000 158 33882.90 323.26 17125.84 88888.00 2020-06-06 12:02:40.000 158 33882.91 323.27 17125.84 37966.68 2020-06-06 12:02:41.000 158 33882.89 323.21 17125.80 88888.00 2020-06-06 12:02:42.000 158 33882.85 323.22 17125.77 88888.00 2020-06-06 12:02:43.000 158 33882.89 323.23 17125.79 88888.00 2020-06-06 12:02:44.000 158 33882.90 323.19 17125.76 88888.00 2020-06-06 12:02:45.000 158 33882.88 323.15 17125.77 37966.66 2020-06-06 12:02:46.000 158 33882.93 323.21 17125.82 88888.00 2020-06-06 12:02:47.000 158 33882.94 323.20 17125.83 88888.00 2020-06-06 12:02:48.000 158 33882.94 323.20 17125.83 88888.00 2020-06-06 12:02:49.000 158 33882.91 323.18 17125.83 88888.00 2020-06-06 12:02:50.000 158 33882.90 323.16 17125.84 37966.64 2020-06-06 12:02:51.000 158 33882.91 323.16 17125.83 88888.00 2020-06-06 12:02:52.000 158 33882.88 323.18 17125.82 88888.00 2020-06-06 12:02:53.000 158 33882.87 323.21 17125.80 88888.00 2020-06-06 12:02:54.000 158 33882.86 323.24 17125.80 88888.00 2020-06-06 12:02:55.000 158 33882.87 323.25 17125.79 37966.66 2020-06-06 12:02:56.000 158 33882.87 323.28 17125.80 88888.00 2020-06-06 12:02:57.000 158 33882.86 323.26 17125.82 88888.00 2020-06-06 12:02:58.000 158 33882.87 323.28 17125.83 88888.00 2020-06-06 12:02:59.000 158 33882.83 323.22 17125.87 88888.00 2020-06-06 12:03:00.000 158 33882.85 323.19 17125.81 37966.67 2020-06-06 12:03:01.000 158 33882.87 323.19 17125.77 88888.00 2020-06-06 12:03:02.000 158 33882.88 323.22 17125.77 88888.00 2020-06-06 12:03:03.000 158 33882.86 323.24 17125.81 88888.00 2020-06-06 12:03:04.000 158 33882.86 323.22 17125.83 88888.00 2020-06-06 12:03:05.000 158 33882.88 323.25 17125.81 37966.63 2020-06-06 12:03:06.000 158 33882.87 323.27 17125.81 88888.00 2020-06-06 12:03:07.000 158 33882.85 323.25 17125.82 88888.00 2020-06-06 12:03:08.000 158 33882.82 323.23 17125.77 88888.00 2020-06-06 12:03:09.000 158 33882.82 323.24 17125.73 88888.00 2020-06-06 12:03:10.000 158 33882.83 323.31 17125.72 37966.65 2020-06-06 12:03:11.000 158 33882.82 323.27 17125.77 88888.00 2020-06-06 12:03:12.000 158 33882.80 323.22 17125.81 88888.00 2020-06-06 12:03:13.000 158 33882.80 323.23 17125.83 88888.00 2020-06-06 12:03:14.000 158 33882.81 323.24 17125.86 88888.00 2020-06-06 12:03:15.000 158 33882.82 323.23 17125.86 99999.00 2020-06-06 12:03:16.000 158 33882.81 323.25 17125.84 88888.00 2020-06-06 12:03:17.000 158 33882.83 323.32 17125.81 88888.00 2020-06-06 12:03:18.000 158 33882.82 323.35 17125.82 88888.00 2020-06-06 12:03:19.000 158 33882.77 323.35 17125.82 88888.00 2020-06-06 12:03:20.000 158 33882.78 323.29 17125.83 37966.64 2020-06-06 12:03:21.000 158 33882.79 323.18 17125.84 88888.00 2020-06-06 12:03:22.000 158 33882.82 323.21 17125.88 88888.00 2020-06-06 12:03:23.000 158 33882.86 323.29 17125.87 88888.00 2020-06-06 12:03:24.000 158 33882.83 323.24 17125.87 88888.00 2020-06-06 12:03:25.000 158 33882.86 323.25 17125.86 37966.61 2020-06-06 12:03:26.000 158 33882.86 323.23 17125.88 88888.00 2020-06-06 12:03:27.000 158 33882.85 323.22 17125.88 88888.00 2020-06-06 12:03:28.000 158 33882.85 323.24 17125.83 88888.00 2020-06-06 12:03:29.000 158 33882.85 323.26 17125.82 88888.00 2020-06-06 12:03:30.000 158 33882.82 323.25 17125.80 37966.62 2020-06-06 12:03:31.000 158 33882.83 323.26 17125.80 88888.00 2020-06-06 12:03:32.000 158 33882.84 323.24 17125.83 88888.00 2020-06-06 12:03:33.000 158 33882.83 323.18 17125.85 88888.00 2020-06-06 12:03:34.000 158 33882.81 323.19 17125.85 88888.00 2020-06-06 12:03:35.000 158 33882.78 323.20 17125.83 37966.60 2020-06-06 12:03:36.000 158 33882.82 323.20 17125.81 88888.00 2020-06-06 12:03:37.000 158 33882.81 323.18 17125.83 88888.00 2020-06-06 12:03:38.000 158 33882.79 323.18 17125.84 88888.00 2020-06-06 12:03:39.000 158 33882.77 323.19 17125.86 88888.00 2020-06-06 12:03:40.000 158 33882.80 323.26 17125.89 37966.58 2020-06-06 12:03:41.000 158 33882.77 323.30 17125.90 88888.00 2020-06-06 12:03:42.000 158 33882.75 323.29 17125.89 88888.00 2020-06-06 12:03:43.000 158 33882.75 323.27 17125.89 88888.00 2020-06-06 12:03:44.000 158 33882.72 323.25 17125.87 88888.00 2020-06-06 12:03:45.000 158 33882.67 323.22 17125.86 37966.54 2020-06-06 12:03:46.000 158 33882.64 323.21 17125.87 88888.00 2020-06-06 12:03:47.000 158 33882.64 323.22 17125.86 88888.00 2020-06-06 12:03:48.000 158 33882.64 323.21 17125.85 88888.00 2020-06-06 12:03:49.000 158 33882.66 323.20 17125.86 88888.00 2020-06-06 12:03:50.000 158 33882.62 323.22 17125.88 37966.56 2020-06-06 12:03:51.000 158 33882.59 323.21 17125.87 88888.00 2020-06-06 12:03:52.000 158 33882.61 323.23 17125.89 88888.00 2020-06-06 12:03:53.000 158 33882.62 323.25 17125.91 88888.00 2020-06-06 12:03:54.000 158 33882.65 323.22 17125.89 88888.00 2020-06-06 12:03:55.000 158 33882.64 323.23 17125.87 37966.53 2020-06-06 12:03:56.000 158 33882.60 323.19 17125.85 88888.00 2020-06-06 12:03:57.000 158 33882.58 323.15 17125.82 88888.00 2020-06-06 12:03:58.000 158 33882.60 323.15 17125.82 88888.00 2020-06-06 12:03:59.000 158 33882.60 323.18 17125.82 88888.00 2020-06-06 12:04:00.000 158 33882.55 323.18 17125.84 37966.43 2020-06-06 12:04:01.000 158 33882.55 323.19 17125.85 88888.00 2020-06-06 12:04:02.000 158 33882.54 323.25 17125.84 88888.00 2020-06-06 12:04:03.000 158 33882.53 323.21 17125.82 88888.00 2020-06-06 12:04:04.000 158 33882.54 323.20 17125.83 88888.00 2020-06-06 12:04:05.000 158 33882.53 323.26 17125.82 37966.47 2020-06-06 12:04:06.000 158 33882.55 323.30 17125.80 88888.00 2020-06-06 12:04:07.000 158 33882.49 323.33 17125.83 88888.00 2020-06-06 12:04:08.000 158 33882.49 323.35 17125.83 88888.00 2020-06-06 12:04:09.000 158 33882.50 323.35 17125.85 88888.00 2020-06-06 12:04:10.000 158 33882.48 323.38 17125.82 37966.43 2020-06-06 12:04:11.000 158 33882.49 323.37 17125.84 88888.00 2020-06-06 12:04:12.000 158 33882.50 323.33 17125.85 88888.00 2020-06-06 12:04:13.000 158 33882.45 323.34 17125.87 88888.00 2020-06-06 12:04:14.000 158 33882.41 323.34 17125.85 88888.00 2020-06-06 12:04:15.000 158 33882.42 323.37 17125.82 37966.33 2020-06-06 12:04:16.000 158 33882.43 323.41 17125.81 88888.00 2020-06-06 12:04:17.000 158 33882.42 323.38 17125.82 88888.00 2020-06-06 12:04:18.000 158 33882.43 323.43 17125.83 88888.00 2020-06-06 12:04:19.000 158 33882.39 323.46 17125.83 88888.00 2020-06-06 12:04:20.000 158 33882.39 323.47 17125.83 37966.27 2020-06-06 12:04:21.000 158 33882.38 323.45 17125.86 88888.00 2020-06-06 12:04:22.000 158 33882.38 323.42 17125.90 88888.00 2020-06-06 12:04:23.000 158 33882.38 323.46 17125.85 88888.00 2020-06-06 12:04:24.000 158 33882.39 323.50 17125.86 88888.00 2020-06-06 12:04:25.000 158 33882.37 323.45 17125.80 37966.23 2020-06-06 12:04:26.000 158 33882.38 323.48 17125.82 88888.00 2020-06-06 12:04:27.000 158 33882.36 323.48 17125.82 88888.00 2020-06-06 12:04:28.000 158 33882.33 323.53 17125.83 88888.00 2020-06-06 12:04:29.000 158 33882.35 323.57 17125.86 88888.00 2020-06-06 12:04:30.000 158 33882.36 323.60 17125.87 37966.13 2020-06-06 12:04:31.000 158 33882.38 323.62 17125.92 88888.00 2020-06-06 12:04:32.000 158 33882.33 323.60 17125.90 88888.00 2020-06-06 12:04:33.000 158 33882.32 323.58 17125.89 88888.00 2020-06-06 12:04:34.000 158 33882.31 323.59 17125.89 88888.00 2020-06-06 12:04:35.000 158 33882.34 323.53 17125.92 37966.21 2020-06-06 12:04:36.000 158 33882.33 323.53 17125.87 88888.00 2020-06-06 12:04:37.000 158 33882.27 323.54 17125.82 88888.00 2020-06-06 12:04:38.000 158 33882.23 323.57 17125.84 88888.00 2020-06-06 12:04:39.000 158 33882.22 323.57 17125.86 88888.00 2020-06-06 12:04:40.000 158 33882.19 323.57 17125.83 37966.16 2020-06-06 12:04:41.000 158 33882.19 323.55 17125.83 88888.00 2020-06-06 12:04:42.000 158 33882.23 323.55 17125.80 88888.00 2020-06-06 12:04:43.000 158 33882.22 323.60 17125.80 88888.00 2020-06-06 12:04:44.000 158 33882.23 323.62 17125.84 88888.00 2020-06-06 12:04:45.000 158 33882.19 323.62 17125.83 37966.09 2020-06-06 12:04:46.000 158 33882.22 323.64 17125.85 88888.00 2020-06-06 12:04:47.000 158 33882.21 323.60 17125.89 88888.00 2020-06-06 12:04:48.000 158 33882.22 323.56 17125.83 88888.00 2020-06-06 12:04:49.000 158 33882.19 323.52 17125.82 88888.00 2020-06-06 12:04:50.000 158 33882.22 323.52 17125.83 37966.09 2020-06-06 12:04:51.000 158 33882.24 323.58 17125.84 88888.00 2020-06-06 12:04:52.000 158 33882.24 323.64 17125.81 88888.00 2020-06-06 12:04:53.000 158 33882.24 323.63 17125.79 88888.00 2020-06-06 12:04:54.000 158 33882.19 323.60 17125.79 88888.00 2020-06-06 12:04:55.000 158 33882.22 323.61 17125.83 37966.10 2020-06-06 12:04:56.000 158 33882.24 323.64 17125.86 88888.00 2020-06-06 12:04:57.000 158 33882.26 323.65 17125.80 88888.00 2020-06-06 12:04:58.000 158 33882.28 323.59 17125.81 88888.00 2020-06-06 12:04:59.000 158 33882.27 323.59 17125.81 88888.00 2020-06-06 12:05:00.000 158 33882.25 323.64 17125.79 37966.10 2020-06-06 12:05:01.000 158 33882.26 323.69 17125.78 88888.00 2020-06-06 12:05:02.000 158 33882.27 323.65 17125.75 88888.00 2020-06-06 12:05:03.000 158 33882.26 323.62 17125.77 88888.00 2020-06-06 12:05:04.000 158 33882.27 323.65 17125.78 88888.00 2020-06-06 12:05:05.000 158 33882.29 323.67 17125.76 37966.07 2020-06-06 12:05:06.000 158 33882.29 323.70 17125.76 88888.00 2020-06-06 12:05:07.000 158 33882.29 323.72 17125.77 88888.00 2020-06-06 12:05:08.000 158 33882.29 323.73 17125.79 88888.00 2020-06-06 12:05:09.000 158 33882.30 323.70 17125.79 88888.00 2020-06-06 12:05:10.000 158 33882.32 323.67 17125.77 37966.16 2020-06-06 12:05:11.000 158 33882.33 323.66 17125.79 88888.00 2020-06-06 12:05:12.000 158 33882.32 323.62 17125.81 88888.00 2020-06-06 12:05:13.000 158 33882.34 323.61 17125.78 88888.00 2020-06-06 12:05:14.000 158 33882.37 323.65 17125.79 88888.00 2020-06-06 12:05:15.000 158 33882.36 323.65 17125.83 37966.20 2020-06-06 12:05:16.000 158 33882.40 323.65 17125.81 88888.00 2020-06-06 12:05:17.000 158 33882.37 323.63 17125.79 88888.00 2020-06-06 12:05:18.000 158 33882.34 323.57 17125.77 88888.00 2020-06-06 12:05:19.000 158 33882.33 323.60 17125.80 88888.00 2020-06-06 12:05:20.000 158 33882.32 323.62 17125.81 37966.09 2020-06-06 12:05:21.000 158 33882.32 323.60 17125.81 88888.00 2020-06-06 12:05:22.000 158 33882.34 323.60 17125.85 88888.00 2020-06-06 12:05:23.000 158 33882.37 323.57 17125.84 88888.00 2020-06-06 12:05:24.000 158 33882.36 323.58 17125.84 88888.00 2020-06-06 12:05:25.000 158 33882.36 323.54 17125.85 37966.18 2020-06-06 12:05:26.000 158 33882.37 323.56 17125.85 88888.00 2020-06-06 12:05:27.000 158 33882.38 323.57 17125.82 88888.00 2020-06-06 12:05:28.000 158 33882.38 323.52 17125.77 88888.00 2020-06-06 12:05:29.000 158 33882.37 323.53 17125.78 88888.00 2020-06-06 12:05:30.000 158 33882.42 323.57 17125.81 37966.16 2020-06-06 12:05:31.000 158 33882.41 323.57 17125.82 88888.00 2020-06-06 12:05:32.000 158 33882.38 323.57 17125.80 88888.00 2020-06-06 12:05:33.000 158 33882.37 323.55 17125.84 88888.00 2020-06-06 12:05:34.000 158 33882.41 323.57 17125.88 88888.00 2020-06-06 12:05:35.000 158 33882.39 323.58 17125.86 37966.17 2020-06-06 12:05:36.000 158 33882.44 323.57 17125.91 88888.00 2020-06-06 12:05:37.000 158 33882.41 323.59 17125.87 88888.00 2020-06-06 12:05:38.000 158 33882.39 323.56 17125.83 88888.00 2020-06-06 12:05:39.000 158 33882.40 323.57 17125.81 88888.00 2020-06-06 12:05:40.000 158 33882.40 323.59 17125.83 37966.28 2020-06-06 12:05:41.000 158 33882.41 323.56 17125.82 88888.00 2020-06-06 12:05:42.000 158 33882.42 323.58 17125.87 88888.00 2020-06-06 12:05:43.000 158 33882.42 323.60 17125.86 88888.00 2020-06-06 12:05:44.000 158 33882.35 323.56 17125.82 88888.00 2020-06-06 12:05:45.000 158 33882.35 323.58 17125.83 37966.14 2020-06-06 12:05:46.000 158 33882.32 323.63 17125.84 88888.00 2020-06-06 12:05:47.000 158 33882.35 323.66 17125.88 88888.00 2020-06-06 12:05:48.000 158 33882.36 323.67 17125.87 88888.00 2020-06-06 12:05:49.000 158 33882.32 323.69 17125.84 88888.00 2020-06-06 12:05:50.000 158 33882.31 323.68 17125.88 37966.15 2020-06-06 12:05:51.000 158 33882.31 323.68 17125.82 88888.00 2020-06-06 12:05:52.000 158 33882.30 323.68 17125.82 88888.00 2020-06-06 12:05:53.000 158 33882.31 323.65 17125.82 88888.00 2020-06-06 12:05:54.000 158 33882.32 323.62 17125.82 88888.00 2020-06-06 12:05:55.000 158 33882.32 323.63 17125.83 37966.10 2020-06-06 12:05:56.000 158 33882.32 323.64 17125.82 88888.00 2020-06-06 12:05:57.000 158 33882.32 323.63 17125.81 88888.00 2020-06-06 12:05:58.000 158 33882.33 323.64 17125.84 88888.00 2020-06-06 12:05:59.000 158 33882.31 323.67 17125.86 88888.00 2020-06-06 12:06:00.000 158 33882.33 323.64 17125.83 37966.10 2020-06-06 12:06:01.000 158 33882.34 323.67 17125.79 88888.00 2020-06-06 12:06:02.000 158 33882.31 323.70 17125.77 88888.00 2020-06-06 12:06:03.000 158 33882.34 323.66 17125.77 88888.00 2020-06-06 12:06:04.000 158 33882.34 323.68 17125.79 88888.00 2020-06-06 12:06:05.000 158 33882.34 323.69 17125.80 37966.14 2020-06-06 12:06:06.000 158 33882.34 323.70 17125.80 88888.00 2020-06-06 12:06:07.000 158 33882.36 323.73 17125.77 88888.00 2020-06-06 12:06:08.000 158 33882.36 323.71 17125.74 88888.00 2020-06-06 12:06:09.000 158 33882.33 323.69 17125.75 88888.00 2020-06-06 12:06:10.000 158 33882.35 323.66 17125.76 37966.08 2020-06-06 12:06:11.000 158 33882.34 323.65 17125.76 88888.00 2020-06-06 12:06:12.000 158 33882.36 323.65 17125.78 88888.00 2020-06-06 12:06:13.000 158 33882.35 323.65 17125.78 88888.00 2020-06-06 12:06:14.000 158 33882.35 323.65 17125.83 88888.00 2020-06-06 12:06:15.000 158 33882.33 323.66 17125.87 37966.16 2020-06-06 12:06:16.000 158 33882.31 323.67 17125.87 88888.00 2020-06-06 12:06:17.000 158 33882.33 323.69 17125.87 88888.00 2020-06-06 12:06:18.000 158 33882.32 323.71 17125.88 88888.00 2020-06-06 12:06:19.000 158 33882.30 323.68 17125.85 88888.00 2020-06-06 12:06:20.000 158 33882.34 323.71 17125.86 37966.05 2020-06-06 12:06:21.000 158 33882.37 323.73 17125.84 88888.00 2020-06-06 12:06:22.000 158 33882.35 323.73 17125.83 88888.00 2020-06-06 12:06:23.000 158 33882.36 323.71 17125.84 88888.00 2020-06-06 12:06:24.000 158 33882.40 323.72 17125.84 88888.00 2020-06-06 12:06:25.000 158 33882.36 323.72 17125.84 37966.13 2020-06-06 12:06:26.000 158 33882.39 323.75 17125.82 88888.00 2020-06-06 12:06:27.000 158 33882.40 323.72 17125.79 88888.00 2020-06-06 12:06:28.000 158 33882.36 323.74 17125.83 88888.00 2020-06-06 12:06:29.000 158 33882.38 323.74 17125.84 88888.00 2020-06-06 12:06:30.000 158 33882.39 323.73 17125.86 37966.17 2020-06-06 12:06:31.000 158 33882.38 323.72 17125.87 88888.00 2020-06-06 12:06:32.000 158 33882.35 323.70 17125.87 88888.00 2020-06-06 12:06:33.000 158 33882.35 323.71 17125.85 88888.00 2020-06-06 12:06:34.000 158 33882.42 323.69 17125.86 88888.00 2020-06-06 12:06:35.000 158 33882.39 323.69 17125.87 37966.16 2020-06-06 12:06:36.000 158 33882.37 323.70 17125.84 88888.00 2020-06-06 12:06:37.000 158 33882.39 323.72 17125.86 88888.00 2020-06-06 12:06:38.000 158 33882.37 323.72 17125.88 88888.00 2020-06-06 12:06:39.000 158 33882.39 323.69 17125.87 88888.00 2020-06-06 12:06:40.000 158 33882.34 323.69 17125.85 37966.15 2020-06-06 12:06:41.000 158 33882.36 323.71 17125.84 88888.00 2020-06-06 12:06:42.000 158 33882.39 323.72 17125.82 88888.00 2020-06-06 12:06:43.000 158 33882.35 323.71 17125.82 88888.00 2020-06-06 12:06:44.000 158 33882.32 323.68 17125.79 88888.00 2020-06-06 12:06:45.000 158 33882.33 323.71 17125.80 37966.19 2020-06-06 12:06:46.000 158 33882.38 323.71 17125.85 88888.00 2020-06-06 12:06:47.000 158 33882.37 323.71 17125.87 88888.00 2020-06-06 12:06:48.000 158 33882.41 323.70 17125.82 88888.00 2020-06-06 12:06:49.000 158 33882.42 323.71 17125.83 88888.00 2020-06-06 12:06:50.000 158 33882.41 323.71 17125.82 37966.19 2020-06-06 12:06:51.000 158 33882.41 323.71 17125.81 88888.00 2020-06-06 12:06:52.000 158 33882.36 323.72 17125.80 88888.00 2020-06-06 12:06:53.000 158 33882.38 323.70 17125.82 88888.00 2020-06-06 12:06:54.000 158 33882.42 323.68 17125.82 88888.00 2020-06-06 12:06:55.000 158 33882.43 323.62 17125.83 37966.21 2020-06-06 12:06:56.000 158 33882.43 323.68 17125.84 88888.00 2020-06-06 12:06:57.000 158 33882.48 323.61 17125.86 88888.00 2020-06-06 12:06:58.000 158 33882.49 323.66 17125.85 88888.00 2020-06-06 12:06:59.000 158 33882.47 323.67 17125.82 88888.00 2020-06-06 12:07:00.000 158 33882.47 323.66 17125.83 37966.23 2020-06-06 12:07:01.000 158 33882.50 323.63 17125.85 88888.00 2020-06-06 12:07:02.000 158 33882.53 323.64 17125.88 88888.00 2020-06-06 12:07:03.000 158 33882.48 323.65 17125.84 88888.00 2020-06-06 12:07:04.000 158 33882.50 323.62 17125.84 88888.00 2020-06-06 12:07:05.000 158 33882.53 323.60 17125.82 37966.19 2020-06-06 12:07:06.000 158 33882.57 323.59 17125.81 88888.00 2020-06-06 12:07:07.000 158 33882.60 323.57 17125.81 88888.00 2020-06-06 12:07:08.000 158 33882.55 323.59 17125.81 88888.00 2020-06-06 12:07:09.000 158 33882.53 323.57 17125.79 88888.00 2020-06-06 12:07:10.000 158 33882.55 323.61 17125.79 37966.28 2020-06-06 12:07:11.000 158 33882.53 323.62 17125.80 88888.00 2020-06-06 12:07:12.000 158 33882.57 323.61 17125.76 88888.00 2020-06-06 12:07:13.000 158 33882.61 323.61 17125.79 88888.00 2020-06-06 12:07:14.000 158 33882.59 323.59 17125.78 88888.00 2020-06-06 12:07:15.000 158 33882.62 323.58 17125.80 37966.36 2020-06-06 12:07:16.000 158 33882.61 323.53 17125.77 88888.00 2020-06-06 12:07:17.000 158 33882.63 323.52 17125.78 88888.00 2020-06-06 12:07:18.000 158 33882.63 323.54 17125.77 88888.00 2020-06-06 12:07:19.000 158 33882.63 323.55 17125.78 88888.00 2020-06-06 12:07:20.000 158 33882.61 323.56 17125.78 37966.37 2020-06-06 12:07:21.000 158 33882.62 323.58 17125.78 88888.00 2020-06-06 12:07:22.000 158 33882.62 323.58 17125.74 88888.00 2020-06-06 12:07:23.000 158 33882.65 323.57 17125.77 88888.00 2020-06-06 12:07:24.000 158 33882.63 323.56 17125.76 88888.00 2020-06-06 12:07:25.000 158 33882.60 323.56 17125.77 37966.36 2020-06-06 12:07:26.000 158 33882.61 323.59 17125.75 88888.00 2020-06-06 12:07:27.000 158 33882.64 323.56 17125.71 88888.00 2020-06-06 12:07:28.000 158 33882.64 323.56 17125.76 88888.00 2020-06-06 12:07:29.000 158 33882.63 323.53 17125.75 88888.00 2020-06-06 12:07:30.000 158 33882.64 323.49 17125.75 37966.40 2020-06-06 12:07:31.000 158 33882.64 323.50 17125.74 88888.00 2020-06-06 12:07:32.000 158 33882.65 323.53 17125.75 88888.00 2020-06-06 12:07:33.000 158 33882.65 323.47 17125.76 88888.00 2020-06-06 12:07:34.000 158 33882.64 323.49 17125.80 88888.00 2020-06-06 12:07:35.000 158 33882.64 323.48 17125.82 37966.40 2020-06-06 12:07:36.000 158 33882.64 323.47 17125.83 88888.00 2020-06-06 12:07:37.000 158 33882.61 323.50 17125.84 88888.00 2020-06-06 12:07:38.000 158 33882.62 323.52 17125.87 88888.00 2020-06-06 12:07:39.000 158 33882.63 323.50 17125.90 88888.00 2020-06-06 12:07:40.000 158 33882.65 323.49 17125.86 37966.41 2020-06-06 12:07:41.000 158 33882.65 323.48 17125.85 88888.00 2020-06-06 12:07:42.000 158 33882.64 323.47 17125.87 88888.00 2020-06-06 12:07:43.000 158 33882.63 323.47 17125.87 88888.00 2020-06-06 12:07:44.000 158 33882.64 323.47 17125.86 88888.00 2020-06-06 12:07:45.000 158 33882.61 323.51 17125.84 37966.38 2020-06-06 12:07:46.000 158 33882.59 323.50 17125.82 88888.00 2020-06-06 12:07:47.000 158 33882.59 323.51 17125.80 88888.00 2020-06-06 12:07:48.000 158 33882.63 323.58 17125.83 88888.00 2020-06-06 12:07:49.000 158 33882.58 323.58 17125.81 88888.00 2020-06-06 12:07:50.000 158 33882.60 323.59 17125.79 37966.36 2020-06-06 12:07:51.000 158 33882.59 323.55 17125.82 88888.00 2020-06-06 12:07:52.000 158 33882.57 323.52 17125.80 88888.00 2020-06-06 12:07:53.000 158 33882.57 323.51 17125.80 88888.00 2020-06-06 12:07:54.000 158 33882.55 323.54 17125.79 88888.00 2020-06-06 12:07:55.000 158 33882.52 323.53 17125.81 37966.28 2020-06-06 12:07:56.000 158 33882.53 323.52 17125.82 88888.00 2020-06-06 12:07:57.000 158 33882.53 323.48 17125.81 88888.00 2020-06-06 12:07:58.000 158 33882.50 323.44 17125.78 88888.00 2020-06-06 12:07:59.000 158 33882.49 323.47 17125.77 88888.00 2020-06-06 12:08:00.000 158 33882.51 323.47 17125.79 37966.20 2020-06-06 12:08:01.000 158 33882.54 323.50 17125.78 88888.00 2020-06-06 12:08:02.000 158 33882.55 323.49 17125.81 88888.00 2020-06-06 12:08:03.000 158 33882.52 323.50 17125.82 88888.00 2020-06-06 12:08:04.000 158 33882.57 323.56 17125.81 88888.00 2020-06-06 12:08:05.000 158 33882.56 323.59 17125.83 37966.35 2020-06-06 12:08:06.000 158 33882.60 323.60 17125.83 88888.00 2020-06-06 12:08:07.000 158 33882.57 323.58 17125.82 88888.00 2020-06-06 12:08:08.000 158 33882.58 323.60 17125.82 88888.00 2020-06-06 12:08:09.000 158 33882.59 323.61 17125.75 88888.00 2020-06-06 12:08:10.000 158 33882.60 323.60 17125.77 37966.36 2020-06-06 12:08:11.000 158 33882.60 323.59 17125.81 88888.00 2020-06-06 12:08:12.000 158 33882.61 323.58 17125.82 88888.00 2020-06-06 12:08:13.000 158 33882.60 323.61 17125.82 88888.00 2020-06-06 12:08:14.000 158 33882.59 323.59 17125.85 88888.00 2020-06-06 12:08:15.000 158 33882.57 323.61 17125.84 37966.27 2020-06-06 12:08:16.000 158 33882.55 323.56 17125.85 88888.00 2020-06-06 12:08:17.000 158 33882.57 323.60 17125.83 88888.00 2020-06-06 12:08:18.000 158 33882.61 323.57 17125.84 88888.00 2020-06-06 12:08:19.000 158 33882.57 323.56 17125.83 88888.00 2020-06-06 12:08:20.000 158 33882.56 323.57 17125.82 37966.30 2020-06-06 12:08:21.000 158 33882.56 323.60 17125.79 88888.00 2020-06-06 12:08:22.000 158 33882.56 323.59 17125.81 88888.00 2020-06-06 12:08:23.000 158 33882.56 323.60 17125.82 88888.00 2020-06-06 12:08:24.000 158 33882.58 323.59 17125.84 88888.00 2020-06-06 12:08:25.000 158 33882.57 323.59 17125.83 37966.31 2020-06-06 12:08:26.000 158 33882.59 323.57 17125.84 88888.00 2020-06-06 12:08:27.000 158 33882.60 323.60 17125.81 88888.00 2020-06-06 12:08:28.000 158 33882.58 323.59 17125.78 88888.00 2020-06-06 12:08:29.000 158 33882.55 323.57 17125.79 88888.00 2020-06-06 12:08:30.000 158 33882.56 323.61 17125.79 37966.28 2020-06-06 12:08:31.000 158 33882.55 323.59 17125.78 88888.00 2020-06-06 12:08:32.000 158 33882.57 323.56 17125.77 88888.00 2020-06-06 12:08:33.000 158 33882.58 323.63 17125.80 88888.00 2020-06-06 12:08:34.000 158 33882.61 323.65 17125.80 88888.00 2020-06-06 12:08:35.000 158 33882.63 323.60 17125.76 37966.26 2020-06-06 12:08:36.000 158 33882.63 323.60 17125.77 88888.00 2020-06-06 12:08:37.000 158 33882.64 323.58 17125.81 88888.00 2020-06-06 12:08:38.000 158 33882.60 323.58 17125.80 88888.00 2020-06-06 12:08:39.000 158 33882.62 323.61 17125.78 88888.00 2020-06-06 12:08:40.000 158 33882.59 323.63 17125.78 37966.27 2020-06-06 12:08:41.000 158 33882.59 323.71 17125.78 88888.00 2020-06-06 12:08:42.000 158 33882.60 323.72 17125.76 88888.00 2020-06-06 12:08:43.000 158 33882.62 323.70 17125.77 88888.00 2020-06-06 12:08:44.000 158 33882.62 323.73 17125.75 88888.00 2020-06-06 12:08:45.000 158 33882.63 323.76 17125.75 37966.34 2020-06-06 12:08:46.000 158 33882.62 323.74 17125.79 88888.00 2020-06-06 12:08:47.000 158 33882.61 323.72 17125.82 88888.00 2020-06-06 12:08:48.000 158 33882.64 323.70 17125.82 88888.00 2020-06-06 12:08:49.000 158 33882.62 323.68 17125.84 88888.00 2020-06-06 12:08:50.000 158 33882.62 323.70 17125.81 37966.27 2020-06-06 12:08:51.000 158 33882.62 323.72 17125.78 88888.00 2020-06-06 12:08:52.000 158 33882.63 323.73 17125.78 88888.00 2020-06-06 12:08:53.000 158 33882.63 323.72 17125.80 88888.00 2020-06-06 12:08:54.000 158 33882.65 323.70 17125.82 88888.00 2020-06-06 12:08:55.000 158 33882.62 323.69 17125.78 37966.32 2020-06-06 12:08:56.000 158 33882.64 323.68 17125.76 88888.00 2020-06-06 12:08:57.000 158 33882.66 323.69 17125.83 88888.00 2020-06-06 12:08:58.000 158 33882.61 323.70 17125.82 88888.00 2020-06-06 12:08:59.000 158 33882.57 323.71 17125.81 88888.00 2020-06-06 12:09:00.000 158 33882.58 323.73 17125.84 37966.34 2020-06-06 12:09:01.000 158 33882.66 323.73 17125.82 88888.00 2020-06-06 12:09:02.000 158 33882.69 323.73 17125.78 88888.00 2020-06-06 12:09:03.000 158 33882.65 323.71 17125.73 88888.00 2020-06-06 12:09:04.000 158 33882.65 323.73 17125.77 88888.00 2020-06-06 12:09:05.000 158 33882.61 323.74 17125.80 37966.35 2020-06-06 12:09:06.000 158 33882.64 323.71 17125.81 88888.00 2020-06-06 12:09:07.000 158 33882.65 323.68 17125.83 88888.00 2020-06-06 12:09:08.000 158 33882.66 323.70 17125.85 88888.00 2020-06-06 12:09:09.000 158 33882.65 323.70 17125.85 88888.00 2020-06-06 12:09:10.000 158 33882.64 323.69 17125.83 37966.33 2020-06-06 12:09:11.000 158 33882.64 323.71 17125.84 88888.00 2020-06-06 12:09:12.000 158 33882.62 323.73 17125.85 88888.00 2020-06-06 12:09:13.000 158 33882.65 323.70 17125.82 88888.00 2020-06-06 12:09:14.000 158 33882.66 323.73 17125.83 88888.00 2020-06-06 12:09:15.000 158 33882.62 323.68 17125.78 37966.37 2020-06-06 12:09:16.000 158 33882.63 323.69 17125.78 88888.00 2020-06-06 12:09:17.000 158 33882.66 323.69 17125.80 88888.00 2020-06-06 12:09:18.000 158 33882.66 323.71 17125.80 88888.00 2020-06-06 12:09:19.000 158 33882.68 323.70 17125.82 88888.00 2020-06-06 12:09:20.000 158 33882.69 323.69 17125.81 37966.38 2020-06-06 12:09:21.000 158 33882.71 323.66 17125.81 88888.00 2020-06-06 12:09:22.000 158 33882.76 323.71 17125.81 88888.00 2020-06-06 12:09:23.000 158 33882.76 323.74 17125.82 88888.00 2020-06-06 12:09:24.000 158 33882.74 323.71 17125.87 88888.00 2020-06-06 12:09:25.000 158 33882.69 323.70 17125.81 37966.43 2020-06-06 12:09:26.000 158 33882.69 323.72 17125.80 88888.00 2020-06-06 12:09:27.000 158 33882.71 323.72 17125.78 88888.00 2020-06-06 12:09:28.000 158 33882.73 323.71 17125.78 88888.00 2020-06-06 12:09:29.000 158 33882.70 323.70 17125.78 88888.00 2020-06-06 12:09:30.000 158 33882.68 323.72 17125.78 99999.00 2020-06-06 12:09:31.000 158 33882.68 323.72 17125.78 88888.00 2020-06-06 12:09:32.000 158 33882.72 323.71 17125.79 88888.00 2020-06-06 12:09:33.000 158 33882.75 323.74 17125.79 88888.00 2020-06-06 12:09:34.000 158 33882.75 323.76 17125.82 88888.00 2020-06-06 12:09:35.000 158 33882.76 323.74 17125.85 37966.46 2020-06-06 12:09:36.000 158 33882.73 323.77 17125.79 88888.00 2020-06-06 12:09:37.000 158 33882.70 323.76 17125.80 88888.00 2020-06-06 12:09:38.000 158 33882.76 323.76 17125.83 88888.00 2020-06-06 12:09:39.000 158 33882.76 323.74 17125.82 88888.00 2020-06-06 12:09:40.000 158 33882.78 323.74 17125.83 37966.40 2020-06-06 12:09:41.000 158 33882.79 323.77 17125.84 88888.00 2020-06-06 12:09:42.000 158 33882.85 323.74 17125.84 88888.00 2020-06-06 12:09:43.000 158 33882.84 323.76 17125.84 88888.00 2020-06-06 12:09:44.000 158 33882.85 323.73 17125.82 88888.00 2020-06-06 12:09:45.000 158 33882.81 323.73 17125.80 37966.47 2020-06-06 12:09:46.000 158 33882.84 323.74 17125.79 88888.00 2020-06-06 12:09:47.000 158 33882.80 323.72 17125.82 88888.00 2020-06-06 12:09:48.000 158 33882.80 323.70 17125.83 88888.00 2020-06-06 12:09:49.000 158 33882.86 323.71 17125.83 88888.00 2020-06-06 12:09:50.000 158 33882.87 323.73 17125.81 37966.49 2020-06-06 12:09:51.000 158 33882.85 323.71 17125.84 88888.00 2020-06-06 12:09:52.000 158 33882.83 323.76 17125.85 88888.00 2020-06-06 12:09:53.000 158 33882.83 323.75 17125.80 88888.00 2020-06-06 12:09:54.000 158 33882.85 323.73 17125.79 88888.00 2020-06-06 12:09:55.000 158 33882.88 323.70 17125.78 37966.48 2020-06-06 12:09:56.000 158 33882.88 323.70 17125.77 88888.00 2020-06-06 12:09:57.000 158 33882.86 323.68 17125.77 88888.00 2020-06-06 12:09:58.000 158 33882.89 323.73 17125.76 88888.00 2020-06-06 12:09:59.000 158 33882.84 323.71 17125.76 88888.00 2020-06-06 12:10:00.000 158 33882.87 323.73 17125.84 37966.54 2020-06-06 12:10:01.000 158 33882.90 323.72 17125.82 88888.00 2020-06-06 12:10:02.000 158 33882.89 323.73 17125.79 88888.00 2020-06-06 12:10:03.000 158 33882.90 323.71 17125.78 88888.00 2020-06-06 12:10:04.000 158 33882.88 323.68 17125.81 88888.00 2020-06-06 12:10:05.000 158 33882.88 323.68 17125.81 37966.56 2020-06-06 12:10:06.000 158 33882.91 323.70 17125.79 88888.00 2020-06-06 12:10:07.000 158 33882.93 323.66 17125.80 88888.00 2020-06-06 12:10:08.000 158 33882.92 323.68 17125.82 88888.00 2020-06-06 12:10:09.000 158 33882.87 323.73 17125.80 88888.00 2020-06-06 12:10:10.000 158 33882.87 323.71 17125.76 37966.57 2020-06-06 12:10:11.000 158 33882.90 323.73 17125.79 88888.00 2020-06-06 12:10:12.000 158 33882.87 323.71 17125.83 88888.00 2020-06-06 12:10:13.000 158 33882.86 323.68 17125.81 88888.00 2020-06-06 12:10:14.000 158 33882.83 323.66 17125.84 88888.00 2020-06-06 12:10:15.000 158 33882.88 323.66 17125.89 37966.55 2020-06-06 12:10:16.000 158 33882.88 323.70 17125.86 88888.00 2020-06-06 12:10:17.000 158 33882.87 323.71 17125.85 88888.00 2020-06-06 12:10:18.000 158 33882.86 323.70 17125.83 88888.00 2020-06-06 12:10:19.000 158 33882.84 323.68 17125.86 88888.00 2020-06-06 12:10:20.000 158 33882.85 323.70 17125.78 37966.55 2020-06-06 12:10:21.000 158 33882.81 323.71 17125.77 88888.00 2020-06-06 12:10:22.000 158 33882.86 323.70 17125.80 88888.00 2020-06-06 12:10:23.000 158 33882.92 323.72 17125.80 88888.00 2020-06-06 12:10:24.000 158 33882.92 323.72 17125.80 88888.00 2020-06-06 12:10:25.000 158 33882.91 323.72 17125.78 37966.58 2020-06-06 12:10:26.000 158 33882.93 323.72 17125.76 88888.00 2020-06-06 12:10:27.000 158 33882.91 323.71 17125.76 88888.00 2020-06-06 12:10:28.000 158 33882.92 323.74 17125.77 88888.00 2020-06-06 12:10:29.000 158 33882.93 323.75 17125.78 88888.00 2020-06-06 12:10:30.000 158 33882.97 323.73 17125.82 37966.48 2020-06-06 12:10:31.000 158 33882.97 323.72 17125.82 88888.00 2020-06-06 12:10:32.000 158 33882.97 323.71 17125.85 88888.00 2020-06-06 12:10:33.000 158 33882.93 323.70 17125.85 88888.00 2020-06-06 12:10:34.000 158 33882.95 323.71 17125.82 88888.00 2020-06-06 12:10:35.000 158 33883.01 323.70 17125.79 37966.64 2020-06-06 12:10:36.000 158 33883.02 323.69 17125.80 88888.00 2020-06-06 12:10:37.000 158 33883.05 323.71 17125.80 88888.00 2020-06-06 12:10:38.000 158 33883.06 323.73 17125.78 88888.00 2020-06-06 12:10:39.000 158 33883.04 323.68 17125.80 88888.00 2020-06-06 12:10:40.000 158 33883.04 323.67 17125.79 37966.66 2020-06-06 12:10:41.000 158 33883.09 323.68 17125.76 88888.00 2020-06-06 12:10:42.000 158 33883.08 323.72 17125.79 88888.00 2020-06-06 12:10:43.000 158 33883.06 323.71 17125.78 88888.00 2020-06-06 12:10:44.000 158 33883.08 323.68 17125.76 88888.00 2020-06-06 12:10:45.000 158 33883.13 323.70 17125.77 37966.72 2020-06-06 12:10:46.000 158 33883.12 323.69 17125.76 88888.00 2020-06-06 12:10:47.000 158 33883.11 323.65 17125.76 88888.00 2020-06-06 12:10:48.000 158 33883.10 323.67 17125.75 88888.00 2020-06-06 12:10:49.000 158 33883.10 323.71 17125.72 88888.00 2020-06-06 12:10:50.000 158 33883.11 323.71 17125.74 37966.77 2020-06-06 12:10:51.000 158 33883.17 323.70 17125.72 88888.00 2020-06-06 12:10:52.000 158 33883.17 323.71 17125.71 88888.00 2020-06-06 12:10:53.000 158 33883.15 323.68 17125.74 88888.00 2020-06-06 12:10:54.000 158 33883.15 323.69 17125.76 88888.00 2020-06-06 12:10:55.000 158 33883.17 323.69 17125.74 37966.82 2020-06-06 12:10:56.000 158 33883.20 323.69 17125.76 88888.00 2020-06-06 12:10:57.000 158 33883.17 323.71 17125.76 88888.00 2020-06-06 12:10:58.000 158 33883.19 323.74 17125.75 88888.00 2020-06-06 12:10:59.000 158 33883.21 323.72 17125.74 88888.00 2020-06-06 12:11:00.000 158 33883.25 323.72 17125.74 37966.83 2020-06-06 12:11:01.000 158 33883.27 323.68 17125.73 88888.00 2020-06-06 12:11:02.000 158 33883.33 323.67 17125.73 88888.00 2020-06-06 12:11:03.000 158 33883.32 323.68 17125.75 88888.00 2020-06-06 12:11:04.000 158 33883.33 323.65 17125.70 88888.00 2020-06-06 12:11:05.000 158 33883.36 323.65 17125.73 37966.88 2020-06-06 12:11:06.000 158 33883.36 323.66 17125.71 88888.00 2020-06-06 12:11:07.000 158 33883.39 323.61 17125.66 88888.00 2020-06-06 12:11:08.000 158 33883.39 323.63 17125.63 88888.00 2020-06-06 12:11:09.000 158 33883.35 323.63 17125.68 88888.00 2020-06-06 12:11:10.000 158 33883.39 323.61 17125.70 37966.93 2020-06-06 12:11:11.000 158 33883.39 323.63 17125.71 88888.00 2020-06-06 12:11:12.000 158 33883.38 323.63 17125.74 88888.00 2020-06-06 12:11:13.000 158 33883.41 323.58 17125.70 88888.00 2020-06-06 12:11:14.000 158 33883.40 323.56 17125.70 88888.00 2020-06-06 12:11:15.000 158 33883.40 323.52 17125.71 37966.97 2020-06-06 12:11:16.000 158 33883.39 323.54 17125.72 88888.00 2020-06-06 12:11:17.000 158 33883.41 323.54 17125.71 88888.00 2020-06-06 12:11:18.000 158 33883.43 323.52 17125.70 88888.00 2020-06-06 12:11:19.000 158 33883.44 323.54 17125.67 88888.00 2020-06-06 12:11:20.000 158 33883.49 323.51 17125.66 37967.01 2020-06-06 12:11:21.000 158 33883.51 323.49 17125.67 88888.00 2020-06-06 12:11:22.000 158 33883.51 323.51 17125.66 88888.00 2020-06-06 12:11:23.000 158 33883.49 323.50 17125.66 88888.00 2020-06-06 12:11:24.000 158 33883.49 323.55 17125.68 88888.00 2020-06-06 12:11:25.000 158 33883.50 323.55 17125.74 37967.01 2020-06-06 12:11:26.000 158 33883.55 323.61 17125.71 88888.00 2020-06-06 12:11:27.000 158 33883.57 323.63 17125.75 88888.00 2020-06-06 12:11:28.000 158 33883.57 323.60 17125.72 88888.00 2020-06-06 12:11:29.000 158 33883.57 323.56 17125.71 88888.00 2020-06-06 12:11:30.000 158 33883.60 323.55 17125.72 37967.03 2020-06-06 12:11:31.000 158 33883.62 323.55 17125.72 88888.00 2020-06-06 12:11:32.000 158 33883.60 323.57 17125.74 88888.00 2020-06-06 12:11:33.000 158 33883.61 323.52 17125.74 88888.00 2020-06-06 12:11:34.000 158 33883.62 323.47 17125.72 88888.00 2020-06-06 12:11:35.000 158 33883.64 323.46 17125.69 37967.12 2020-06-06 12:11:36.000 158 33883.67 323.49 17125.71 88888.00 2020-06-06 12:11:37.000 158 33883.67 323.52 17125.68 88888.00 2020-06-06 12:11:38.000 158 33883.70 323.51 17125.67 88888.00 2020-06-06 12:11:39.000 158 33883.70 323.51 17125.68 88888.00 2020-06-06 12:11:40.000 158 33883.71 323.53 17125.69 37967.23 2020-06-06 12:11:41.000 158 33883.69 323.52 17125.69 88888.00 2020-06-06 12:11:42.000 158 33883.73 323.53 17125.71 88888.00 2020-06-06 12:11:43.000 158 33883.79 323.52 17125.73 88888.00 2020-06-06 12:11:44.000 158 33883.75 323.51 17125.73 88888.00 2020-06-06 12:11:45.000 158 33883.74 323.48 17125.70 37967.24 2020-06-06 12:11:46.000 158 33883.76 323.46 17125.70 88888.00 2020-06-06 12:11:47.000 158 33883.74 323.46 17125.67 88888.00 2020-06-06 12:11:48.000 158 33883.73 323.43 17125.68 88888.00 2020-06-06 12:11:49.000 158 33883.74 323.45 17125.69 88888.00 2020-06-06 12:11:50.000 158 33883.79 323.43 17125.69 37967.27 2020-06-06 12:11:51.000 158 33883.79 323.42 17125.67 88888.00 2020-06-06 12:11:52.000 158 33883.81 323.41 17125.70 88888.00 2020-06-06 12:11:53.000 158 33883.79 323.39 17125.71 88888.00 2020-06-06 12:11:54.000 158 33883.82 323.40 17125.71 88888.00 2020-06-06 12:11:55.000 158 33883.83 323.39 17125.73 37967.33 2020-06-06 12:11:56.000 158 33883.84 323.39 17125.70 88888.00 2020-06-06 12:11:57.000 158 33883.87 323.43 17125.68 88888.00 2020-06-06 12:11:58.000 158 33883.87 323.45 17125.65 88888.00 2020-06-06 12:11:59.000 158 33883.84 323.40 17125.69 88888.00 2020-06-06 12:12:00.000 158 33883.91 323.40 17125.70 37967.35 2020-06-06 12:12:01.000 158 33883.90 323.39 17125.66 88888.00 2020-06-06 12:12:02.000 158 33883.87 323.42 17125.69 88888.00 2020-06-06 12:12:03.000 158 33883.87 323.39 17125.68 88888.00 2020-06-06 12:12:04.000 158 33883.89 323.40 17125.68 88888.00 2020-06-06 12:12:05.000 158 33883.92 323.43 17125.73 37967.35 2020-06-06 12:12:06.000 158 33883.89 323.40 17125.71 88888.00 2020-06-06 12:12:07.000 158 33883.88 323.40 17125.72 88888.00 2020-06-06 12:12:08.000 158 33883.88 323.41 17125.67 88888.00 2020-06-06 12:12:09.000 158 33883.92 323.40 17125.64 88888.00 2020-06-06 12:12:10.000 158 33883.92 323.39 17125.62 37967.29 2020-06-06 12:12:11.000 158 33883.92 323.42 17125.62 88888.00 2020-06-06 12:12:12.000 158 33883.93 323.43 17125.64 88888.00 2020-06-06 12:12:13.000 158 33883.90 323.42 17125.67 88888.00 2020-06-06 12:12:14.000 158 33883.93 323.41 17125.71 88888.00 2020-06-06 12:12:15.000 158 33883.91 323.41 17125.66 37967.38 2020-06-06 12:12:16.000 158 33883.87 323.42 17125.65 88888.00 2020-06-06 12:12:17.000 158 33883.87 323.35 17125.66 88888.00 2020-06-06 12:12:18.000 158 33883.92 323.34 17125.67 88888.00 2020-06-06 12:12:19.000 158 33883.95 323.34 17125.64 88888.00 2020-06-06 12:12:20.000 158 33883.94 323.38 17125.65 37967.40 2020-06-06 12:12:21.000 158 33883.98 323.36 17125.63 88888.00 2020-06-06 12:12:22.000 158 33883.96 323.35 17125.65 88888.00 2020-06-06 12:12:23.000 158 33883.95 323.34 17125.67 88888.00 2020-06-06 12:12:24.000 158 33883.94 323.34 17125.66 88888.00 2020-06-06 12:12:25.000 158 33884.00 323.39 17125.67 37967.51 2020-06-06 12:12:26.000 158 33883.99 323.36 17125.67 88888.00 2020-06-06 12:12:27.000 158 33884.00 323.36 17125.69 88888.00 2020-06-06 12:12:28.000 158 33884.04 323.36 17125.74 88888.00 2020-06-06 12:12:29.000 158 33884.05 323.38 17125.69 88888.00 2020-06-06 12:12:30.000 158 33884.00 323.32 17125.66 37967.57 2020-06-06 12:12:31.000 158 33884.02 323.31 17125.67 88888.00 2020-06-06 12:12:32.000 158 33884.01 323.31 17125.68 88888.00 2020-06-06 12:12:33.000 158 33884.01 323.30 17125.68 88888.00 2020-06-06 12:12:34.000 158 33884.02 323.29 17125.68 88888.00 2020-06-06 12:12:35.000 158 33884.01 323.27 17125.67 37967.53 2020-06-06 12:12:36.000 158 33883.98 323.28 17125.67 88888.00 2020-06-06 12:12:37.000 158 33884.03 323.31 17125.67 88888.00 2020-06-06 12:12:38.000 158 33884.04 323.33 17125.66 88888.00 2020-06-06 12:12:39.000 158 33884.06 323.31 17125.68 88888.00 2020-06-06 12:12:40.000 158 33884.08 323.29 17125.72 37967.56 2020-06-06 12:12:41.000 158 33884.07 323.32 17125.71 88888.00 2020-06-06 12:12:42.000 158 33884.08 323.26 17125.68 88888.00 2020-06-06 12:12:43.000 158 33884.06 323.26 17125.64 88888.00 2020-06-06 12:12:44.000 158 33884.12 323.29 17125.68 88888.00 2020-06-06 12:12:45.000 158 33884.14 323.27 17125.71 37967.63 2020-06-06 12:12:46.000 158 33884.10 323.27 17125.73 88888.00 2020-06-06 12:12:47.000 158 33884.10 323.27 17125.73 88888.00 2020-06-06 12:12:48.000 158 33884.09 323.24 17125.73 88888.00 2020-06-06 12:12:49.000 158 33884.14 323.23 17125.72 88888.00 2020-06-06 12:12:50.000 158 33884.07 323.17 17125.70 37967.61 2020-06-06 12:12:51.000 158 33884.07 323.19 17125.68 88888.00 2020-06-06 12:12:52.000 158 33884.09 323.20 17125.64 88888.00 2020-06-06 12:12:53.000 158 33884.08 323.20 17125.64 88888.00 2020-06-06 12:12:54.000 158 33884.11 323.23 17125.65 88888.00 2020-06-06 12:12:55.000 158 33884.15 323.22 17125.66 37967.65 2020-06-06 12:12:56.000 158 33884.16 323.24 17125.66 88888.00 2020-06-06 12:12:57.000 158 33884.19 323.23 17125.71 88888.00 2020-06-06 12:12:58.000 158 33884.18 323.22 17125.67 88888.00 2020-06-06 12:12:59.000 158 33884.16 323.24 17125.69 88888.00 2020-06-06 12:13:00.000 158 33884.19 323.26 17125.73 37967.67 2020-06-06 12:13:01.000 158 33884.21 323.31 17125.72 88888.00 2020-06-06 12:13:02.000 158 33884.21 323.33 17125.72 88888.00 2020-06-06 12:13:03.000 158 33884.20 323.27 17125.69 88888.00 2020-06-06 12:13:04.000 158 33884.19 323.22 17125.66 88888.00 2020-06-06 12:13:05.000 158 33884.18 323.28 17125.66 37967.67 2020-06-06 12:13:06.000 158 33884.19 323.28 17125.71 88888.00 2020-06-06 12:13:07.000 158 33884.20 323.26 17125.73 88888.00 2020-06-06 12:13:08.000 158 33884.19 323.26 17125.74 88888.00 2020-06-06 12:13:09.000 158 33884.18 323.24 17125.67 88888.00 2020-06-06 12:13:10.000 158 33884.17 323.23 17125.68 37967.65 2020-06-06 12:13:11.000 158 33884.22 323.25 17125.71 88888.00 2020-06-06 12:13:12.000 158 33884.27 323.23 17125.73 88888.00 2020-06-06 12:13:13.000 158 33884.22 323.24 17125.68 88888.00 2020-06-06 12:13:14.000 158 33884.21 323.27 17125.66 88888.00 2020-06-06 12:13:15.000 158 33884.23 323.27 17125.65 37967.67 2020-06-06 12:13:16.000 158 33884.24 323.27 17125.64 88888.00 2020-06-06 12:13:17.000 158 33884.26 323.27 17125.64 88888.00 2020-06-06 12:13:18.000 158 33884.28 323.27 17125.62 88888.00 2020-06-06 12:13:19.000 158 33884.24 323.28 17125.62 88888.00 2020-06-06 12:13:20.000 158 33884.23 323.29 17125.61 37967.59 2020-06-06 12:13:21.000 158 33884.24 323.28 17125.66 88888.00 2020-06-06 12:13:22.000 158 33884.22 323.24 17125.66 88888.00 2020-06-06 12:13:23.000 158 33884.22 323.23 17125.66 88888.00 2020-06-06 12:13:24.000 158 33884.27 323.27 17125.67 88888.00 2020-06-06 12:13:25.000 158 33884.28 323.25 17125.70 37967.72 2020-06-06 12:13:26.000 158 33884.28 323.22 17125.72 88888.00 2020-06-06 12:13:27.000 158 33884.25 323.16 17125.70 88888.00 2020-06-06 12:13:28.000 158 33884.28 323.22 17125.70 88888.00 2020-06-06 12:13:29.000 158 33884.30 323.23 17125.67 88888.00 2020-06-06 12:13:30.000 158 33884.32 323.24 17125.65 37967.68 2020-06-06 12:13:31.000 158 33884.28 323.20 17125.62 88888.00 2020-06-06 12:13:32.000 158 33884.28 323.21 17125.65 88888.00 2020-06-06 12:13:33.000 158 33884.32 323.20 17125.64 88888.00 2020-06-06 12:13:34.000 158 33884.32 323.23 17125.67 88888.00 2020-06-06 12:13:35.000 158 33884.35 323.23 17125.66 37967.71 2020-06-06 12:13:36.000 158 33884.34 323.22 17125.64 88888.00 2020-06-06 12:13:37.000 158 33884.30 323.24 17125.63 88888.00 2020-06-06 12:13:38.000 158 33884.31 323.22 17125.63 88888.00 2020-06-06 12:13:39.000 158 33884.31 323.24 17125.64 88888.00 2020-06-06 12:13:40.000 158 33884.36 323.26 17125.65 37967.74 2020-06-06 12:13:41.000 158 33884.33 323.25 17125.65 88888.00 2020-06-06 12:13:42.000 158 33884.28 323.23 17125.67 88888.00 2020-06-06 12:13:43.000 158 33884.30 323.17 17125.72 88888.00 2020-06-06 12:13:44.000 158 33884.34 323.15 17125.72 88888.00 2020-06-06 12:13:45.000 158 33884.37 323.13 17125.69 37967.77 2020-06-06 12:13:46.000 158 33884.41 323.13 17125.68 88888.00 2020-06-06 12:13:47.000 158 33884.43 323.17 17125.70 88888.00 2020-06-06 12:13:48.000 158 33884.42 323.19 17125.69 88888.00 2020-06-06 12:13:49.000 158 33884.42 323.20 17125.66 88888.00 2020-06-06 12:13:50.000 158 33884.41 323.21 17125.67 37967.72 2020-06-06 12:13:51.000 158 33884.42 323.19 17125.72 88888.00 2020-06-06 12:13:52.000 158 33884.43 323.16 17125.69 88888.00 2020-06-06 12:13:53.000 158 33884.42 323.15 17125.64 88888.00 2020-06-06 12:13:54.000 158 33884.44 323.16 17125.62 88888.00 2020-06-06 12:13:55.000 158 33884.46 323.14 17125.63 37967.79 2020-06-06 12:13:56.000 158 33884.47 323.18 17125.71 88888.00 2020-06-06 12:13:57.000 158 33884.40 323.15 17125.69 88888.00 2020-06-06 12:13:58.000 158 33884.39 323.18 17125.63 88888.00 2020-06-06 12:13:59.000 158 33884.41 323.18 17125.65 88888.00 2020-06-06 12:14:00.000 158 33884.43 323.20 17125.64 37967.74 2020-06-06 12:14:01.000 158 33884.42 323.21 17125.66 88888.00 2020-06-06 12:14:02.000 158 33884.44 323.20 17125.67 88888.00 2020-06-06 12:14:03.000 158 33884.44 323.20 17125.63 88888.00 2020-06-06 12:14:04.000 158 33884.44 323.21 17125.67 88888.00 2020-06-06 12:14:05.000 158 33884.43 323.20 17125.69 37967.82 2020-06-06 12:14:06.000 158 33884.45 323.20 17125.69 88888.00 2020-06-06 12:14:07.000 158 33884.46 323.20 17125.69 88888.00 2020-06-06 12:14:08.000 158 33884.42 323.19 17125.67 88888.00 2020-06-06 12:14:09.000 158 33884.45 323.19 17125.65 88888.00 2020-06-06 12:14:10.000 158 33884.46 323.19 17125.65 37967.91 2020-06-06 12:14:11.000 158 33884.43 323.20 17125.66 88888.00 2020-06-06 12:14:12.000 158 33884.46 323.20 17125.70 88888.00 2020-06-06 12:14:13.000 158 33884.48 323.18 17125.70 88888.00 2020-06-06 12:14:14.000 158 33884.48 323.18 17125.71 88888.00 2020-06-06 12:14:15.000 158 33884.49 323.19 17125.74 37967.88 2020-06-06 12:14:16.000 158 33884.48 323.19 17125.69 88888.00 2020-06-06 12:14:17.000 158 33884.47 323.15 17125.65 88888.00 2020-06-06 12:14:18.000 158 33884.47 323.18 17125.69 88888.00 2020-06-06 12:14:19.000 158 33884.50 323.19 17125.67 88888.00 2020-06-06 12:14:20.000 158 33884.48 323.19 17125.63 37967.86 2020-06-06 12:14:21.000 158 33884.47 323.21 17125.64 88888.00 2020-06-06 12:14:22.000 158 33884.47 323.19 17125.68 88888.00 2020-06-06 12:14:23.000 158 33884.47 323.20 17125.65 88888.00 2020-06-06 12:14:24.000 158 33884.48 323.22 17125.65 88888.00 2020-06-06 12:14:25.000 158 33884.48 323.23 17125.70 37967.80 2020-06-06 12:14:26.000 158 33884.48 323.22 17125.66 88888.00 2020-06-06 12:14:27.000 158 33884.51 323.21 17125.68 88888.00 2020-06-06 12:14:28.000 158 33884.50 323.23 17125.68 88888.00 2020-06-06 12:14:29.000 158 33884.50 323.22 17125.64 88888.00 2020-06-06 12:14:30.000 158 33884.47 323.21 17125.63 37967.86 2020-06-06 12:14:31.000 158 33884.45 323.21 17125.61 88888.00 2020-06-06 12:14:32.000 158 33884.50 323.23 17125.61 88888.00 2020-06-06 12:14:33.000 158 33884.50 323.22 17125.63 88888.00 2020-06-06 12:14:34.000 158 33884.50 323.20 17125.66 88888.00 2020-06-06 12:14:35.000 158 33884.52 323.16 17125.67 37967.85 2020-06-06 12:14:36.000 158 33884.52 323.16 17125.68 88888.00 2020-06-06 12:14:37.000 158 33884.50 323.13 17125.70 88888.00 2020-06-06 12:14:38.000 158 33884.50 323.12 17125.69 88888.00 2020-06-06 12:14:39.000 158 33884.47 323.14 17125.66 88888.00 2020-06-06 12:14:40.000 158 33884.52 323.12 17125.71 37967.87 2020-06-06 12:14:41.000 158 33884.50 323.10 17125.77 88888.00 2020-06-06 12:14:42.000 158 33884.46 323.19 17125.72 88888.00 2020-06-06 12:14:43.000 158 33884.44 323.18 17125.69 88888.00 2020-06-06 12:14:44.000 158 33884.47 323.19 17125.68 88888.00 2020-06-06 12:14:45.000 158 33884.49 323.21 17125.67 37967.86 2020-06-06 12:14:46.000 158 33884.47 323.18 17125.66 88888.00 2020-06-06 12:14:47.000 158 33884.49 323.15 17125.73 88888.00 2020-06-06 12:14:48.000 158 33884.53 323.14 17125.69 88888.00 2020-06-06 12:14:49.000 158 33884.51 323.15 17125.67 88888.00 2020-06-06 12:14:50.000 158 33884.48 323.14 17125.72 37967.86 2020-06-06 12:14:51.000 158 33884.47 323.11 17125.72 88888.00 2020-06-06 12:14:52.000 158 33884.48 323.12 17125.70 88888.00 2020-06-06 12:14:53.000 158 33884.45 323.16 17125.65 88888.00 2020-06-06 12:14:54.000 158 33884.46 323.18 17125.66 88888.00 2020-06-06 12:14:55.000 158 33884.45 323.16 17125.68 37967.81 2020-06-06 12:14:56.000 158 33884.44 323.19 17125.69 88888.00 2020-06-06 12:14:57.000 158 33884.46 323.18 17125.68 88888.00 2020-06-06 12:14:58.000 158 33884.45 323.20 17125.67 88888.00 2020-06-06 12:14:59.000 158 33884.37 323.15 17125.65 88888.00 2020-06-06 12:15:00.000 158 33884.42 323.19 17125.67 37967.83 2020-06-06 12:15:01.000 158 33884.44 323.24 17125.69 88888.00 2020-06-06 12:15:02.000 158 33884.45 323.24 17125.68 88888.00 2020-06-06 12:15:03.000 158 33884.40 323.17 17125.68 88888.00 2020-06-06 12:15:04.000 158 33884.40 323.15 17125.65 88888.00 2020-06-06 12:15:05.000 158 33884.39 323.17 17125.61 37967.88 2020-06-06 12:15:06.000 158 33884.37 323.20 17125.62 88888.00 2020-06-06 12:15:07.000 158 33884.36 323.18 17125.66 88888.00 2020-06-06 12:15:08.000 158 33884.36 323.19 17125.67 88888.00 2020-06-06 12:15:09.000 158 33884.42 323.19 17125.70 88888.00 2020-06-06 12:15:10.000 158 33884.42 323.18 17125.71 37967.79 2020-06-06 12:15:11.000 158 33884.40 323.20 17125.66 88888.00 2020-06-06 12:15:12.000 158 33884.42 323.21 17125.65 88888.00 2020-06-06 12:15:13.000 158 33884.44 323.20 17125.66 88888.00 2020-06-06 12:15:14.000 158 33884.36 323.18 17125.66 88888.00 2020-06-06 12:15:15.000 158 33884.36 323.20 17125.66 37967.78 2020-06-06 12:15:16.000 158 33884.34 323.18 17125.70 88888.00 2020-06-06 12:15:17.000 158 33884.36 323.24 17125.65 88888.00 2020-06-06 12:15:18.000 158 33884.37 323.30 17125.69 88888.00 2020-06-06 12:15:19.000 158 33884.37 323.24 17125.68 88888.00 2020-06-06 12:15:20.000 158 33884.38 323.23 17125.71 37967.82 2020-06-06 12:15:21.000 158 33884.40 323.27 17125.70 88888.00 2020-06-06 12:15:22.000 158 33884.38 323.26 17125.69 88888.00 2020-06-06 12:15:23.000 158 33884.33 323.23 17125.68 88888.00 2020-06-06 12:15:24.000 158 33884.34 323.20 17125.66 88888.00 2020-06-06 12:15:25.000 158 33884.34 323.19 17125.68 37967.81 2020-06-06 12:15:26.000 158 33884.32 323.18 17125.65 88888.00 2020-06-06 12:15:27.000 158 33884.27 323.17 17125.69 88888.00 2020-06-06 12:15:28.000 158 33884.30 323.23 17125.69 88888.00 2020-06-06 12:15:29.000 158 33884.27 323.23 17125.70 88888.00 2020-06-06 12:15:30.000 158 33884.26 323.25 17125.72 37967.73 2020-06-06 12:15:31.000 158 33884.25 323.22 17125.71 88888.00 2020-06-06 12:15:32.000 158 33884.26 323.19 17125.72 88888.00 2020-06-06 12:15:33.000 158 33884.31 323.22 17125.69 88888.00 2020-06-06 12:15:34.000 158 33884.31 323.20 17125.71 88888.00 2020-06-06 12:15:35.000 158 33884.31 323.20 17125.65 37967.69 2020-06-06 12:15:36.000 158 33884.31 323.23 17125.65 88888.00 2020-06-06 12:15:37.000 158 33884.28 323.21 17125.64 88888.00 2020-06-06 12:15:38.000 158 33884.31 323.24 17125.69 88888.00 2020-06-06 12:15:39.000 158 33884.31 323.21 17125.66 88888.00 2020-06-06 12:15:40.000 158 33884.30 323.21 17125.69 37967.70 2020-06-06 12:15:41.000 158 33884.28 323.21 17125.67 88888.00 2020-06-06 12:15:42.000 158 33884.29 323.23 17125.69 88888.00 2020-06-06 12:15:43.000 158 33884.29 323.21 17125.68 88888.00 2020-06-06 12:15:44.000 158 33884.29 323.19 17125.72 88888.00 2020-06-06 12:15:45.000 158 33884.32 323.26 17125.74 37967.74 2020-06-06 12:15:46.000 158 33884.29 323.26 17125.75 88888.00 2020-06-06 12:15:47.000 158 33884.27 323.28 17125.72 88888.00 2020-06-06 12:15:48.000 158 33884.21 323.30 17125.65 88888.00 2020-06-06 12:15:49.000 158 33884.19 323.29 17125.66 88888.00 2020-06-06 12:15:50.000 158 33884.21 323.32 17125.66 37967.68 2020-06-06 12:15:51.000 158 33884.20 323.31 17125.66 88888.00 2020-06-06 12:15:52.000 158 33884.19 323.27 17125.72 88888.00 2020-06-06 12:15:53.000 158 33884.18 323.28 17125.68 88888.00 2020-06-06 12:15:54.000 158 33884.22 323.32 17125.73 88888.00 2020-06-06 12:15:55.000 158 33884.22 323.34 17125.74 37967.72 2020-06-06 12:15:56.000 158 33884.20 323.33 17125.72 88888.00 2020-06-06 12:15:57.000 158 33884.19 323.32 17125.73 88888.00 2020-06-06 12:15:58.000 158 33884.19 323.35 17125.74 88888.00 2020-06-06 12:15:59.000 158 33884.12 323.32 17125.77 88888.00 2020-06-06 12:16:00.000 158 33884.13 323.35 17125.77 37967.67 2020-06-06 12:16:01.000 158 33884.13 323.38 17125.75 88888.00 2020-06-06 12:16:02.000 158 33884.10 323.37 17125.74 88888.00 2020-06-06 12:16:03.000 158 33884.13 323.35 17125.73 88888.00 2020-06-06 12:16:04.000 158 33884.13 323.34 17125.75 88888.00 2020-06-06 12:16:05.000 158 33884.10 323.39 17125.76 37967.60 2020-06-06 12:16:06.000 158 33884.10 323.44 17125.79 88888.00 2020-06-06 12:16:07.000 158 33884.11 323.48 17125.78 88888.00 2020-06-06 12:16:08.000 158 33884.13 323.48 17125.77 88888.00 2020-06-06 12:16:09.000 158 33884.13 323.48 17125.76 88888.00 2020-06-06 12:16:10.000 158 33884.15 323.45 17125.77 37967.59 2020-06-06 12:16:11.000 158 33884.09 323.49 17125.76 88888.00 2020-06-06 12:16:12.000 158 33884.08 323.50 17125.76 88888.00 2020-06-06 12:16:13.000 158 33884.06 323.49 17125.76 88888.00 2020-06-06 12:16:14.000 158 33884.07 323.46 17125.75 88888.00 2020-06-06 12:16:15.000 158 33884.07 323.46 17125.73 37967.55 2020-06-06 12:16:16.000 158 33884.07 323.46 17125.72 88888.00 2020-06-06 12:16:17.000 158 33884.08 323.48 17125.72 88888.00 2020-06-06 12:16:18.000 158 33884.05 323.51 17125.74 88888.00 2020-06-06 12:16:19.000 158 33884.02 323.52 17125.73 88888.00 2020-06-06 12:16:20.000 158 33883.98 323.53 17125.73 37967.52 2020-06-06 12:16:21.000 158 33883.98 323.54 17125.74 88888.00 2020-06-06 12:16:22.000 158 33884.00 323.54 17125.76 88888.00 2020-06-06 12:16:23.000 158 33884.03 323.54 17125.72 88888.00 2020-06-06 12:16:24.000 158 33884.05 323.48 17125.74 88888.00 2020-06-06 12:16:25.000 158 33884.08 323.50 17125.74 37967.43 2020-06-06 12:16:26.000 158 33884.07 323.63 17125.72 88888.00 2020-06-06 12:16:27.000 158 33884.06 323.65 17125.77 88888.00 2020-06-06 12:16:28.000 158 33884.06 323.61 17125.76 88888.00 2020-06-06 12:16:29.000 158 33884.07 323.61 17125.77 88888.00 2020-06-06 12:16:30.000 158 33884.10 323.63 17125.80 37967.57 2020-06-06 12:16:31.000 158 33884.11 323.67 17125.74 88888.00 2020-06-06 12:16:32.000 158 33884.08 323.68 17125.76 88888.00 2020-06-06 12:16:33.000 158 33884.05 323.68 17125.74 88888.00 2020-06-06 12:16:34.000 158 33884.06 323.66 17125.77 88888.00 2020-06-06 12:16:35.000 158 33884.04 323.68 17125.80 37967.53 2020-06-06 12:16:36.000 158 33884.06 323.68 17125.79 88888.00 2020-06-06 12:16:37.000 158 33884.05 323.75 17125.82 88888.00 2020-06-06 12:16:38.000 158 33883.99 323.74 17125.77 88888.00 2020-06-06 12:16:39.000 158 33883.97 323.73 17125.77 88888.00 2020-06-06 12:16:40.000 158 33883.97 323.70 17125.79 37967.51 2020-06-06 12:16:41.000 158 33883.98 323.69 17125.76 88888.00 2020-06-06 12:16:42.000 158 33883.99 323.71 17125.75 88888.00 2020-06-06 12:16:43.000 158 33884.00 323.68 17125.76 88888.00 2020-06-06 12:16:44.000 158 33884.00 323.70 17125.71 88888.00 2020-06-06 12:16:45.000 158 33884.03 323.74 17125.69 37967.47 2020-06-06 12:16:46.000 158 33884.04 323.73 17125.71 88888.00 2020-06-06 12:16:47.000 158 33883.97 323.71 17125.72 88888.00 2020-06-06 12:16:48.000 158 33883.98 323.67 17125.73 88888.00 2020-06-06 12:16:49.000 158 33883.96 323.68 17125.67 88888.00 2020-06-06 12:16:50.000 158 33883.99 323.71 17125.68 37967.45 2020-06-06 12:16:51.000 158 33883.96 323.70 17125.69 88888.00 2020-06-06 12:16:52.000 158 33883.99 323.71 17125.72 88888.00 2020-06-06 12:16:53.000 158 33883.97 323.70 17125.75 88888.00 2020-06-06 12:16:54.000 158 33883.96 323.67 17125.73 88888.00 2020-06-06 12:16:55.000 158 33884.00 323.68 17125.72 37967.50 2020-06-06 12:16:56.000 158 33884.00 323.65 17125.72 88888.00 2020-06-06 12:16:57.000 158 33883.99 323.59 17125.73 88888.00 2020-06-06 12:16:58.000 158 33884.00 323.61 17125.73 88888.00 2020-06-06 12:16:59.000 158 33884.02 323.63 17125.76 88888.00 2020-06-06 12:17:00.000 158 33884.00 323.60 17125.74 37967.48 2020-06-06 12:17:01.000 158 33883.97 323.60 17125.68 88888.00 2020-06-06 12:17:02.000 158 33884.00 323.61 17125.69 88888.00 2020-06-06 12:17:03.000 158 33884.00 323.69 17125.69 88888.00 2020-06-06 12:17:04.000 158 33884.01 323.67 17125.72 88888.00 2020-06-06 12:17:05.000 158 33884.02 323.65 17125.71 37967.47 2020-06-06 12:17:06.000 158 33884.03 323.66 17125.76 88888.00 2020-06-06 12:17:07.000 158 33883.98 323.66 17125.74 88888.00 2020-06-06 12:17:08.000 158 33883.94 323.71 17125.69 88888.00 2020-06-06 12:17:09.000 158 33883.93 323.70 17125.66 88888.00 2020-06-06 12:17:10.000 158 33883.95 323.69 17125.71 37967.42 2020-06-06 12:17:11.000 158 33883.92 323.64 17125.70 88888.00 2020-06-06 12:17:12.000 158 33883.87 323.64 17125.72 88888.00 2020-06-06 12:17:13.000 158 33883.88 323.66 17125.71 88888.00 2020-06-06 12:17:14.000 158 33883.95 323.69 17125.76 88888.00 2020-06-06 12:17:15.000 158 33883.94 323.70 17125.72 37967.43 2020-06-06 12:17:16.000 158 33883.95 323.67 17125.75 88888.00 2020-06-06 12:17:17.000 158 33883.94 323.69 17125.74 88888.00 2020-06-06 12:17:18.000 158 33883.92 323.75 17125.74 88888.00 2020-06-06 12:17:19.000 158 33883.93 323.75 17125.75 88888.00 2020-06-06 12:17:20.000 158 33883.92 323.72 17125.73 37967.31 2020-06-06 12:17:21.000 158 33883.92 323.75 17125.73 88888.00 2020-06-06 12:17:22.000 158 33883.90 323.74 17125.72 88888.00 2020-06-06 12:17:23.000 158 33883.89 323.80 17125.74 88888.00 2020-06-06 12:17:24.000 158 33883.90 323.81 17125.74 88888.00 2020-06-06 12:17:25.000 158 33883.88 323.75 17125.67 37967.37 2020-06-06 12:17:26.000 158 33883.88 323.76 17125.69 88888.00 2020-06-06 12:17:27.000 158 33883.90 323.78 17125.69 88888.00 2020-06-06 12:17:28.000 158 33883.91 323.73 17125.68 88888.00 2020-06-06 12:17:29.000 158 33883.87 323.71 17125.72 88888.00 2020-06-06 12:17:30.000 158 33883.84 323.75 17125.78 37967.44 2020-06-06 12:17:31.000 158 33883.87 323.77 17125.76 88888.00 2020-06-06 12:17:32.000 158 33883.85 323.73 17125.79 88888.00 2020-06-06 12:17:33.000 158 33883.86 323.73 17125.76 88888.00 2020-06-06 12:17:34.000 158 33883.89 323.74 17125.71 88888.00 2020-06-06 12:17:35.000 158 33883.90 323.75 17125.70 37967.44 2020-06-06 12:17:36.000 158 33883.86 323.79 17125.69 88888.00 2020-06-06 12:17:37.000 158 33883.83 323.76 17125.70 88888.00 2020-06-06 12:17:38.000 158 33883.82 323.74 17125.71 88888.00 2020-06-06 12:17:39.000 158 33883.78 323.79 17125.73 88888.00 2020-06-06 12:17:40.000 158 33883.77 323.77 17125.72 37967.41 2020-06-06 12:17:41.000 158 33883.78 323.79 17125.71 88888.00 2020-06-06 12:17:42.000 158 33883.82 323.81 17125.70 88888.00 2020-06-06 12:17:43.000 158 33883.79 323.78 17125.73 88888.00 2020-06-06 12:17:44.000 158 33883.76 323.77 17125.74 88888.00 2020-06-06 12:17:45.000 158 33883.78 323.78 17125.71 37967.35 2020-06-06 12:17:46.000 158 33883.79 323.82 17125.72 88888.00 2020-06-06 12:17:47.000 158 33883.78 323.81 17125.72 88888.00 2020-06-06 12:17:48.000 158 33883.79 323.83 17125.68 88888.00 2020-06-06 12:17:49.000 158 33883.83 323.83 17125.72 88888.00 2020-06-06 12:17:50.000 158 33883.78 323.87 17125.71 37967.32 2020-06-06 12:17:51.000 158 33883.76 323.88 17125.72 88888.00 2020-06-06 12:17:52.000 158 33883.78 323.88 17125.72 88888.00 2020-06-06 12:17:53.000 158 33883.78 323.88 17125.71 88888.00 2020-06-06 12:17:54.000 158 33883.79 323.90 17125.68 88888.00 2020-06-06 12:17:55.000 158 33883.75 323.89 17125.70 37967.38 2020-06-06 12:17:56.000 158 33883.76 323.92 17125.72 88888.00 2020-06-06 12:17:57.000 158 33883.76 323.92 17125.71 88888.00 2020-06-06 12:17:58.000 158 33883.74 323.91 17125.71 88888.00 2020-06-06 12:17:59.000 158 33883.74 323.92 17125.68 88888.00 2020-06-06 12:18:00.000 158 33883.76 323.89 17125.69 37967.30 2020-06-06 12:18:01.000 158 33883.74 323.89 17125.68 88888.00 2020-06-06 12:18:02.000 158 33883.74 323.97 17125.69 88888.00 2020-06-06 12:18:03.000 158 33883.74 323.99 17125.68 88888.00 2020-06-06 12:18:04.000 158 33883.78 323.96 17125.72 88888.00 2020-06-06 12:18:05.000 158 33883.78 323.96 17125.73 37967.24 2020-06-06 12:18:06.000 158 33883.79 323.97 17125.73 88888.00 2020-06-06 12:18:07.000 158 33883.80 323.96 17125.71 88888.00 2020-06-06 12:18:08.000 158 33883.79 323.98 17125.73 88888.00 2020-06-06 12:18:09.000 158 33883.79 324.03 17125.75 88888.00 2020-06-06 12:18:10.000 158 33883.80 324.04 17125.74 37967.31 2020-06-06 12:18:11.000 158 33883.77 324.03 17125.74 88888.00 2020-06-06 12:18:12.000 158 33883.78 324.04 17125.74 88888.00 2020-06-06 12:18:13.000 158 33883.74 324.06 17125.73 88888.00 2020-06-06 12:18:14.000 158 33883.75 324.06 17125.70 88888.00 2020-06-06 12:18:15.000 158 33883.75 324.09 17125.69 37967.32 2020-06-06 12:18:16.000 158 33883.76 324.08 17125.70 88888.00 2020-06-06 12:18:17.000 158 33883.74 324.06 17125.70 88888.00 2020-06-06 12:18:18.000 158 33883.74 324.05 17125.72 88888.00 2020-06-06 12:18:19.000 158 33883.76 324.08 17125.72 88888.00 2020-06-06 12:18:20.000 158 33883.72 324.07 17125.68 37967.34 2020-06-06 12:18:21.000 158 33883.72 324.05 17125.64 88888.00 2020-06-06 12:18:22.000 158 33883.73 324.06 17125.69 88888.00 2020-06-06 12:18:23.000 158 33883.73 324.09 17125.70 88888.00 2020-06-06 12:18:24.000 158 33883.70 324.11 17125.66 88888.00 2020-06-06 12:18:25.000 158 33883.69 324.09 17125.64 37967.35 2020-06-06 12:18:26.000 158 33883.71 324.11 17125.67 88888.00 2020-06-06 12:18:27.000 158 33883.73 324.10 17125.68 88888.00 2020-06-06 12:18:28.000 158 33883.71 324.11 17125.68 88888.00 2020-06-06 12:18:29.000 158 33883.71 324.14 17125.68 88888.00 2020-06-06 12:18:30.000 158 33883.69 324.11 17125.71 37967.31 2020-06-06 12:18:31.000 158 33883.68 324.11 17125.70 88888.00 2020-06-06 12:18:32.000 158 33883.71 324.13 17125.70 88888.00 2020-06-06 12:18:33.000 158 33883.69 324.14 17125.69 88888.00 2020-06-06 12:18:34.000 158 33883.68 324.13 17125.70 88888.00 2020-06-06 12:18:35.000 158 33883.69 324.13 17125.67 37967.29 2020-06-06 12:18:36.000 158 33883.71 324.11 17125.67 88888.00 2020-06-06 12:18:37.000 158 33883.70 324.09 17125.70 88888.00 2020-06-06 12:18:38.000 158 33883.68 324.11 17125.67 88888.00 2020-06-06 12:18:39.000 158 33883.70 324.16 17125.66 88888.00 2020-06-06 12:18:40.000 158 33883.68 324.15 17125.65 37967.24 2020-06-06 12:18:41.000 158 33883.70 324.08 17125.62 88888.00 2020-06-06 12:18:42.000 158 33883.72 324.08 17125.60 88888.00 2020-06-06 12:18:43.000 158 33883.73 324.10 17125.65 88888.00 2020-06-06 12:18:44.000 158 33883.72 324.10 17125.68 88888.00 2020-06-06 12:18:45.000 158 33883.69 324.11 17125.70 37967.26 2020-06-06 12:18:46.000 158 33883.69 324.13 17125.71 88888.00 2020-06-06 12:18:47.000 158 33883.65 324.12 17125.66 88888.00 2020-06-06 12:18:48.000 158 33883.63 324.11 17125.66 88888.00 2020-06-06 12:18:49.000 158 33883.62 324.09 17125.68 88888.00 2020-06-06 12:18:50.000 158 33883.64 324.12 17125.68 37967.25 2020-06-06 12:18:51.000 158 33883.63 324.15 17125.68 88888.00 2020-06-06 12:18:52.000 158 33883.64 324.15 17125.67 88888.00 2020-06-06 12:18:53.000 158 33883.67 324.21 17125.65 88888.00 2020-06-06 12:18:54.000 158 33883.67 324.17 17125.68 88888.00 2020-06-06 12:18:55.000 158 33883.66 324.21 17125.70 37967.21 2020-06-06 12:18:56.000 158 33883.66 324.23 17125.70 88888.00 2020-06-06 12:18:57.000 158 33883.65 324.23 17125.67 88888.00 2020-06-06 12:18:58.000 158 33883.69 324.26 17125.69 88888.00 2020-06-06 12:18:59.000 158 33883.65 324.19 17125.69 88888.00 2020-06-06 12:19:00.000 158 33883.64 324.15 17125.67 37967.26 2020-06-06 12:19:01.000 158 33883.62 324.17 17125.66 88888.00 2020-06-06 12:19:02.000 158 33883.59 324.21 17125.64 88888.00 2020-06-06 12:19:03.000 158 33883.59 324.24 17125.68 88888.00 2020-06-06 12:19:04.000 158 33883.61 324.24 17125.68 88888.00 2020-06-06 12:19:05.000 158 33883.63 324.26 17125.66 37967.23 2020-06-06 12:19:06.000 158 33883.60 324.28 17125.64 88888.00 2020-06-06 12:19:07.000 158 33883.63 324.29 17125.67 88888.00 2020-06-06 12:19:08.000 158 33883.65 324.25 17125.68 88888.00 2020-06-06 12:19:09.000 158 33883.66 324.22 17125.69 88888.00 2020-06-06 12:19:10.000 158 33883.68 324.28 17125.69 37967.26 2020-06-06 12:19:11.000 158 33883.63 324.24 17125.70 88888.00 2020-06-06 12:19:12.000 158 33883.61 324.20 17125.71 88888.00 2020-06-06 12:19:13.000 158 33883.63 324.20 17125.69 88888.00 2020-06-06 12:19:14.000 158 33883.65 324.22 17125.69 88888.00 2020-06-06 12:19:15.000 158 33883.67 324.27 17125.69 37967.17 2020-06-06 12:19:16.000 158 33883.69 324.32 17125.67 88888.00 2020-06-06 12:19:17.000 158 33883.65 324.28 17125.67 88888.00 2020-06-06 12:19:18.000 158 33883.64 324.28 17125.64 88888.00 2020-06-06 12:19:19.000 158 33883.64 324.31 17125.66 88888.00 2020-06-06 12:19:20.000 158 33883.66 324.27 17125.66 37967.22 2020-06-06 12:19:21.000 158 33883.63 324.31 17125.68 88888.00 2020-06-06 12:19:22.000 158 33883.64 324.33 17125.66 88888.00 2020-06-06 12:19:23.000 158 33883.69 324.30 17125.65 88888.00 2020-06-06 12:19:24.000 158 33883.68 324.26 17125.63 88888.00 2020-06-06 12:19:25.000 158 33883.64 324.23 17125.65 37967.22 2020-06-06 12:19:26.000 158 33883.65 324.24 17125.68 88888.00 2020-06-06 12:19:27.000 158 33883.61 324.24 17125.62 88888.00 2020-06-06 12:19:28.000 158 33883.60 324.22 17125.62 88888.00 2020-06-06 12:19:29.000 158 33883.60 324.22 17125.59 88888.00 2020-06-06 12:19:30.000 158 33883.62 324.24 17125.62 37967.16 2020-06-06 12:19:31.000 158 33883.62 324.26 17125.62 88888.00 2020-06-06 12:19:32.000 158 33883.62 324.23 17125.63 88888.00 2020-06-06 12:19:33.000 158 33883.60 324.22 17125.68 88888.00 2020-06-06 12:19:34.000 158 33883.60 324.26 17125.67 88888.00 2020-06-06 12:19:35.000 158 33883.59 324.26 17125.65 37967.17 2020-06-06 12:19:36.000 158 33883.57 324.24 17125.69 88888.00 2020-06-06 12:19:37.000 158 33883.56 324.25 17125.71 88888.00 2020-06-06 12:19:38.000 158 33883.57 324.36 17125.72 88888.00 2020-06-06 12:19:39.000 158 33883.58 324.34 17125.65 88888.00 2020-06-06 12:19:40.000 158 33883.58 324.33 17125.60 37967.19 2020-06-06 12:19:41.000 158 33883.58 324.29 17125.62 88888.00 2020-06-06 12:19:42.000 158 33883.57 324.31 17125.64 88888.00 2020-06-06 12:19:43.000 158 33883.57 324.30 17125.62 88888.00 2020-06-06 12:19:44.000 158 33883.59 324.31 17125.64 88888.00 2020-06-06 12:19:45.000 158 33883.56 324.29 17125.67 37967.17 2020-06-06 12:19:46.000 158 33883.56 324.25 17125.64 88888.00 2020-06-06 12:19:47.000 158 33883.57 324.29 17125.63 88888.00 2020-06-06 12:19:48.000 158 33883.61 324.32 17125.65 88888.00 2020-06-06 12:19:49.000 158 33883.61 324.28 17125.66 88888.00 2020-06-06 12:19:50.000 158 33883.61 324.24 17125.62 37967.20 2020-06-06 12:19:51.000 158 33883.60 324.28 17125.62 88888.00 2020-06-06 12:19:52.000 158 33883.61 324.29 17125.60 88888.00 2020-06-06 12:19:53.000 158 33883.60 324.31 17125.62 88888.00 2020-06-06 12:19:54.000 158 33883.57 324.25 17125.65 88888.00 2020-06-06 12:19:55.000 158 33883.57 324.21 17125.64 37967.18 2020-06-06 12:19:56.000 158 33883.58 324.22 17125.62 88888.00 2020-06-06 12:19:57.000 158 33883.64 324.29 17125.62 88888.00 2020-06-06 12:19:58.000 158 33883.63 324.30 17125.64 88888.00 2020-06-06 12:19:59.000 158 33883.58 324.29 17125.63 88888.00 2020-06-06 12:20:00.000 158 33883.57 324.31 17125.69 37967.20 2020-06-06 12:20:01.000 158 33883.56 324.31 17125.65 88888.00 2020-06-06 12:20:02.000 158 33883.54 324.33 17125.65 88888.00 2020-06-06 12:20:03.000 158 33883.59 324.31 17125.69 88888.00 2020-06-06 12:20:04.000 158 33883.59 324.30 17125.67 88888.00 2020-06-06 12:20:05.000 158 33883.61 324.25 17125.66 37967.20 2020-06-06 12:20:06.000 158 33883.63 324.30 17125.67 88888.00 2020-06-06 12:20:07.000 158 33883.63 324.34 17125.67 88888.00 2020-06-06 12:20:08.000 158 33883.61 324.33 17125.68 88888.00 2020-06-06 12:20:09.000 158 33883.63 324.28 17125.66 88888.00 2020-06-06 12:20:10.000 158 33883.60 324.18 17125.67 37967.13 2020-06-06 12:20:11.000 158 33883.59 324.15 17125.69 88888.00 2020-06-06 12:20:12.000 158 33883.55 324.17 17125.68 88888.00 2020-06-06 12:20:13.000 158 33883.55 324.21 17125.70 88888.00 2020-06-06 12:20:14.000 158 33883.54 324.19 17125.72 88888.00 2020-06-06 12:20:15.000 158 33883.56 324.20 17125.69 37967.17 2020-06-06 12:20:16.000 158 33883.60 324.21 17125.68 88888.00 2020-06-06 12:20:17.000 158 33883.62 324.23 17125.70 88888.00 2020-06-06 12:20:18.000 158 33883.64 324.20 17125.68 88888.00 2020-06-06 12:20:19.000 158 33883.60 324.17 17125.68 88888.00 2020-06-06 12:20:20.000 158 33883.58 324.19 17125.67 37967.23 2020-06-06 12:20:21.000 158 33883.60 324.19 17125.68 88888.00 2020-06-06 12:20:22.000 158 33883.58 324.14 17125.64 88888.00 2020-06-06 12:20:23.000 158 33883.58 324.13 17125.62 88888.00 2020-06-06 12:20:24.000 158 33883.59 324.19 17125.66 88888.00 2020-06-06 12:20:25.000 158 33883.60 324.22 17125.63 37967.22 2020-06-06 12:20:26.000 158 33883.59 324.24 17125.64 88888.00 2020-06-06 12:20:27.000 158 33883.61 324.26 17125.65 88888.00 2020-06-06 12:20:28.000 158 33883.63 324.25 17125.65 88888.00 2020-06-06 12:20:29.000 158 33883.66 324.19 17125.67 88888.00 2020-06-06 12:20:30.000 158 33883.65 324.22 17125.67 37967.24 2020-06-06 12:20:31.000 158 33883.67 324.21 17125.65 88888.00 2020-06-06 12:20:32.000 158 33883.64 324.21 17125.66 88888.00 2020-06-06 12:20:33.000 158 33883.65 324.23 17125.68 88888.00 2020-06-06 12:20:34.000 158 33883.67 324.28 17125.69 88888.00 2020-06-06 12:20:35.000 158 33883.72 324.30 17125.69 37967.26 2020-06-06 12:20:36.000 158 33883.70 324.27 17125.67 88888.00 2020-06-06 12:20:37.000 158 33883.67 324.25 17125.69 88888.00 2020-06-06 12:20:38.000 158 33883.65 324.27 17125.69 88888.00 2020-06-06 12:20:39.000 158 33883.65 324.25 17125.66 88888.00 2020-06-06 12:20:40.000 158 33883.68 324.25 17125.67 37967.25 2020-06-06 12:20:41.000 158 33883.69 324.23 17125.64 88888.00 2020-06-06 12:20:42.000 158 33883.69 324.25 17125.67 88888.00 2020-06-06 12:20:43.000 158 33883.71 324.33 17125.67 88888.00 2020-06-06 12:20:44.000 158 33883.71 324.35 17125.70 88888.00 2020-06-06 12:20:45.000 158 33883.69 324.34 17125.70 37967.21 2020-06-06 12:20:46.000 158 33883.64 324.33 17125.67 88888.00 2020-06-06 12:20:47.000 158 33883.63 324.29 17125.66 88888.00 2020-06-06 12:20:48.000 158 33883.67 324.28 17125.68 88888.00 2020-06-06 12:20:49.000 158 33883.73 324.29 17125.66 88888.00 2020-06-06 12:20:50.000 158 33883.74 324.27 17125.68 37967.28 2020-06-06 12:20:51.000 158 33883.73 324.31 17125.72 88888.00 2020-06-06 12:20:52.000 158 33883.72 324.30 17125.73 88888.00 2020-06-06 12:20:53.000 158 33883.77 324.30 17125.65 88888.00 2020-06-06 12:20:54.000 158 33883.78 324.31 17125.64 88888.00 2020-06-06 12:20:55.000 158 33883.76 324.28 17125.65 37967.29 2020-06-06 12:20:56.000 158 33883.75 324.27 17125.70 88888.00 2020-06-06 12:20:57.000 158 33883.76 324.30 17125.70 88888.00 2020-06-06 12:20:58.000 158 33883.77 324.29 17125.66 88888.00 2020-06-06 12:20:59.000 158 33883.77 324.23 17125.63 88888.00 2020-06-06 12:21:00.000 158 33883.77 324.24 17125.63 37967.33 2020-06-06 12:21:01.000 158 33883.80 324.24 17125.61 88888.00 2020-06-06 12:21:02.000 158 33883.83 324.23 17125.63 88888.00 2020-06-06 12:21:03.000 158 33883.82 324.27 17125.63 88888.00 2020-06-06 12:21:04.000 158 33883.81 324.27 17125.65 88888.00 2020-06-06 12:21:05.000 158 33883.80 324.29 17125.64 37967.36 2020-06-06 12:21:06.000 158 33883.78 324.27 17125.63 88888.00 2020-06-06 12:21:07.000 158 33883.83 324.27 17125.68 88888.00 2020-06-06 12:21:08.000 158 33883.85 324.28 17125.69 88888.00 2020-06-06 12:21:09.000 158 33883.84 324.29 17125.66 88888.00 2020-06-06 12:21:10.000 158 33883.84 324.35 17125.64 37967.38 2020-06-06 12:21:11.000 158 33883.85 324.40 17125.66 88888.00 2020-06-06 12:21:12.000 158 33883.87 324.40 17125.63 88888.00 2020-06-06 12:21:13.000 158 33883.84 324.38 17125.62 88888.00 2020-06-06 12:21:14.000 158 33883.84 324.38 17125.63 88888.00 2020-06-06 12:21:15.000 158 33883.90 324.40 17125.62 37967.39 2020-06-06 12:21:16.000 158 33883.89 324.37 17125.62 88888.00 2020-06-06 12:21:17.000 158 33883.89 324.34 17125.59 88888.00 2020-06-06 12:21:18.000 158 33883.88 324.35 17125.59 88888.00 2020-06-06 12:21:19.000 158 33883.89 324.36 17125.60 88888.00 2020-06-06 12:21:20.000 158 33883.90 324.35 17125.64 37967.37 2020-06-06 12:21:21.000 158 33883.90 324.36 17125.62 88888.00 2020-06-06 12:21:22.000 158 33883.88 324.37 17125.64 88888.00 2020-06-06 12:21:23.000 158 33883.90 324.36 17125.63 88888.00 2020-06-06 12:21:24.000 158 33883.91 324.36 17125.62 88888.00 2020-06-06 12:21:25.000 158 33883.94 324.38 17125.66 37967.43 2020-06-06 12:21:26.000 158 33883.90 324.39 17125.63 88888.00 2020-06-06 12:21:27.000 158 33883.92 324.39 17125.63 88888.00 2020-06-06 12:21:28.000 158 33883.92 324.40 17125.65 88888.00 2020-06-06 12:21:29.000 158 33883.91 324.39 17125.63 88888.00 2020-06-06 12:21:30.000 158 33883.91 324.42 17125.64 37967.46 2020-06-06 12:21:31.000 158 33883.87 324.40 17125.65 88888.00 2020-06-06 12:21:32.000 158 33883.89 324.39 17125.67 88888.00 2020-06-06 12:21:33.000 158 33883.91 324.42 17125.66 88888.00 2020-06-06 12:21:34.000 158 33883.92 324.43 17125.66 88888.00 2020-06-06 12:21:35.000 158 33883.89 324.39 17125.70 37967.43 2020-06-06 12:21:36.000 158 33883.93 324.42 17125.65 88888.00 2020-06-06 12:21:37.000 158 33883.98 324.46 17125.60 88888.00 2020-06-06 12:21:38.000 158 33883.96 324.43 17125.62 88888.00 2020-06-06 12:21:39.000 158 33883.97 324.42 17125.64 88888.00 2020-06-06 12:21:40.000 158 33883.98 324.43 17125.65 37967.48 2020-06-06 12:21:41.000 158 33883.97 324.46 17125.60 88888.00 2020-06-06 12:21:42.000 158 33884.02 324.52 17125.55 88888.00 2020-06-06 12:21:43.000 158 33884.03 324.52 17125.55 88888.00 2020-06-06 12:21:44.000 158 33883.98 324.50 17125.55 88888.00 2020-06-06 12:21:45.000 158 33883.98 324.51 17125.58 37967.45 2020-06-06 12:21:46.000 158 33884.03 324.52 17125.60 88888.00 2020-06-06 12:21:47.000 158 33883.97 324.51 17125.60 88888.00 2020-06-06 12:21:48.000 158 33883.99 324.52 17125.63 88888.00 2020-06-06 12:21:49.000 158 33883.98 324.51 17125.64 88888.00 2020-06-06 12:21:50.000 158 33883.97 324.48 17125.64 37967.56 2020-06-06 12:21:51.000 158 33884.02 324.50 17125.63 88888.00 2020-06-06 12:21:52.000 158 33884.07 324.49 17125.64 88888.00 2020-06-06 12:21:53.000 158 33884.08 324.53 17125.65 88888.00 2020-06-06 12:21:54.000 158 33884.07 324.52 17125.66 88888.00 2020-06-06 12:21:55.000 158 33884.04 324.53 17125.66 37967.55 2020-06-06 12:21:56.000 158 33884.05 324.51 17125.64 88888.00 2020-06-06 12:21:57.000 158 33884.05 324.51 17125.63 88888.00 2020-06-06 12:21:58.000 158 33884.05 324.52 17125.65 88888.00 2020-06-06 12:21:59.000 158 33884.04 324.54 17125.65 88888.00 2020-06-06 12:22:00.000 158 33884.06 324.55 17125.63 37967.54 2020-06-06 12:22:01.000 158 33884.08 324.55 17125.59 88888.00 2020-06-06 12:22:02.000 158 33884.08 324.54 17125.62 88888.00 2020-06-06 12:22:03.000 158 33884.08 324.56 17125.64 88888.00 2020-06-06 12:22:04.000 158 33884.05 324.57 17125.64 88888.00 2020-06-06 12:22:05.000 158 33884.04 324.57 17125.61 37967.56 2020-06-06 12:22:06.000 158 33884.06 324.56 17125.57 88888.00 2020-06-06 12:22:07.000 158 33884.04 324.54 17125.56 88888.00 2020-06-06 12:22:08.000 158 33884.04 324.59 17125.56 88888.00 2020-06-06 12:22:09.000 158 33884.04 324.61 17125.59 88888.00 2020-06-06 12:22:10.000 158 33884.04 324.61 17125.59 37967.53 2020-06-06 12:22:11.000 158 33884.04 324.61 17125.58 88888.00 2020-06-06 12:22:12.000 158 33884.05 324.62 17125.60 88888.00 2020-06-06 12:22:13.000 158 33884.05 324.58 17125.59 88888.00 2020-06-06 12:22:14.000 158 33884.07 324.60 17125.58 88888.00 2020-06-06 12:22:15.000 158 33884.08 324.58 17125.60 37967.49 2020-06-06 12:22:16.000 158 33884.11 324.64 17125.62 88888.00 2020-06-06 12:22:17.000 158 33884.13 324.61 17125.64 88888.00 2020-06-06 12:22:18.000 158 33884.12 324.60 17125.64 88888.00 2020-06-06 12:22:19.000 158 33884.12 324.59 17125.66 88888.00 2020-06-06 12:22:20.000 158 33884.13 324.60 17125.65 37967.52 2020-06-06 12:22:21.000 158 33884.13 324.63 17125.66 88888.00 2020-06-06 12:22:22.000 158 33884.16 324.66 17125.67 88888.00 2020-06-06 12:22:23.000 158 33884.13 324.65 17125.65 88888.00 2020-06-06 12:22:24.000 158 33884.16 324.63 17125.63 88888.00 2020-06-06 12:22:25.000 158 33884.19 324.64 17125.66 37967.54 2020-06-06 12:22:26.000 158 33884.18 324.60 17125.67 88888.00 2020-06-06 12:22:27.000 158 33884.16 324.60 17125.65 88888.00 2020-06-06 12:22:28.000 158 33884.19 324.59 17125.63 88888.00 2020-06-06 12:22:29.000 158 33884.18 324.56 17125.61 88888.00 2020-06-06 12:22:30.000 158 33884.17 324.58 17125.63 37967.60 2020-06-06 12:22:31.000 158 33884.19 324.60 17125.64 88888.00 2020-06-06 12:22:32.000 158 33884.21 324.58 17125.64 88888.00 2020-06-06 12:22:33.000 158 33884.19 324.59 17125.63 88888.00 2020-06-06 12:22:34.000 158 33884.20 324.59 17125.63 88888.00 2020-06-06 12:22:35.000 158 33884.20 324.55 17125.62 37967.55 2020-06-06 12:22:36.000 158 33884.20 324.60 17125.60 88888.00 2020-06-06 12:22:37.000 158 33884.16 324.61 17125.62 88888.00 2020-06-06 12:22:38.000 158 33884.17 324.58 17125.60 88888.00 2020-06-06 12:22:39.000 158 33884.17 324.58 17125.65 88888.00 2020-06-06 12:22:40.000 158 33884.18 324.59 17125.63 37967.62 2020-06-06 12:22:41.000 158 33884.18 324.56 17125.61 88888.00 2020-06-06 12:22:42.000 158 33884.21 324.56 17125.60 88888.00 2020-06-06 12:22:43.000 158 33884.18 324.59 17125.58 88888.00 2020-06-06 12:22:44.000 158 33884.19 324.62 17125.57 88888.00 2020-06-06 12:22:45.000 158 33884.18 324.61 17125.58 37967.60 2020-06-06 12:22:46.000 158 33884.17 324.62 17125.62 88888.00 2020-06-06 12:22:47.000 158 33884.14 324.62 17125.59 88888.00 2020-06-06 12:22:48.000 158 33884.18 324.63 17125.62 88888.00 2020-06-06 12:22:49.000 158 33884.17 324.63 17125.59 88888.00 2020-06-06 12:22:50.000 158 33884.16 324.64 17125.58 37967.60 2020-06-06 12:22:51.000 158 33884.18 324.63 17125.61 88888.00 2020-06-06 12:22:52.000 158 33884.20 324.60 17125.59 88888.00 2020-06-06 12:22:53.000 158 33884.20 324.63 17125.60 88888.00 2020-06-06 12:22:54.000 158 33884.23 324.62 17125.60 88888.00 2020-06-06 12:22:55.000 158 33884.23 324.64 17125.58 37967.64 2020-06-06 12:22:56.000 158 33884.22 324.66 17125.58 88888.00 2020-06-06 12:22:57.000 158 33884.22 324.66 17125.54 88888.00 2020-06-06 12:22:58.000 158 33884.21 324.67 17125.52 88888.00 2020-06-06 12:22:59.000 158 33884.20 324.69 17125.53 88888.00 2020-06-06 12:23:00.000 158 33884.20 324.70 17125.56 37967.62 2020-06-06 12:23:01.000 158 33884.18 324.71 17125.58 88888.00 2020-06-06 12:23:02.000 158 33884.22 324.70 17125.62 88888.00 2020-06-06 12:23:03.000 158 33884.20 324.71 17125.59 88888.00 2020-06-06 12:23:04.000 158 33884.24 324.74 17125.57 88888.00 2020-06-06 12:23:05.000 158 33884.22 324.74 17125.58 37967.65 2020-06-06 12:23:06.000 158 33884.22 324.75 17125.59 88888.00 2020-06-06 12:23:07.000 158 33884.24 324.75 17125.57 88888.00 2020-06-06 12:23:08.000 158 33884.26 324.73 17125.58 88888.00 2020-06-06 12:23:09.000 158 33884.21 324.73 17125.59 88888.00 2020-06-06 12:23:10.000 158 33884.21 324.71 17125.62 37967.60 2020-06-06 12:23:11.000 158 33884.22 324.70 17125.60 88888.00 2020-06-06 12:23:12.000 158 33884.22 324.70 17125.55 88888.00 2020-06-06 12:23:13.000 158 33884.22 324.65 17125.59 88888.00 2020-06-06 12:23:14.000 158 33884.22 324.60 17125.61 88888.00 2020-06-06 12:23:15.000 158 33884.23 324.61 17125.60 37967.58 2020-06-06 12:23:16.000 158 33884.18 324.62 17125.61 88888.00 2020-06-06 12:23:17.000 158 33884.20 324.65 17125.60 88888.00 2020-06-06 12:23:18.000 158 33884.17 324.67 17125.56 88888.00 2020-06-06 12:23:19.000 158 33884.17 324.63 17125.55 88888.00 2020-06-06 12:23:20.000 158 33884.16 324.63 17125.57 37967.65 2020-06-06 12:23:21.000 158 33884.21 324.63 17125.54 88888.00 2020-06-06 12:23:22.000 158 33884.21 324.62 17125.58 88888.00 2020-06-06 12:23:23.000 158 33884.19 324.63 17125.58 88888.00 2020-06-06 12:23:24.000 158 33884.19 324.66 17125.59 88888.00 2020-06-06 12:23:25.000 158 33884.22 324.69 17125.60 37967.60 2020-06-06 12:23:26.000 158 33884.23 324.75 17125.58 88888.00 2020-06-06 12:23:27.000 158 33884.22 324.76 17125.58 88888.00 2020-06-06 12:23:28.000 158 33884.19 324.77 17125.59 88888.00 2020-06-06 12:23:29.000 158 33884.22 324.74 17125.62 88888.00 2020-06-06 12:23:30.000 158 33884.21 324.73 17125.61 37967.67 2020-06-06 12:23:31.000 158 33884.19 324.71 17125.62 88888.00 2020-06-06 12:23:32.000 158 33884.16 324.70 17125.61 88888.00 2020-06-06 12:23:33.000 158 33884.14 324.70 17125.62 88888.00 2020-06-06 12:23:34.000 158 33884.20 324.74 17125.63 88888.00 2020-06-06 12:23:35.000 158 33884.23 324.77 17125.66 37967.69 2020-06-06 12:23:36.000 158 33884.21 324.78 17125.64 88888.00 2020-06-06 12:23:37.000 158 33884.19 324.76 17125.58 88888.00 2020-06-06 12:23:38.000 158 33884.19 324.74 17125.62 88888.00 2020-06-06 12:23:39.000 158 33884.16 324.76 17125.62 88888.00 2020-06-06 12:23:40.000 158 33884.18 324.76 17125.63 37967.66 2020-06-06 12:23:41.000 158 33884.17 324.74 17125.60 88888.00 2020-06-06 12:23:42.000 158 33884.17 324.73 17125.60 88888.00 2020-06-06 12:23:43.000 158 33884.21 324.74 17125.61 88888.00 2020-06-06 12:23:44.000 158 33884.22 324.70 17125.59 88888.00 2020-06-06 12:23:45.000 158 33884.20 324.68 17125.54 37967.62 2020-06-06 12:23:46.000 158 33884.18 324.69 17125.56 88888.00 2020-06-06 12:23:47.000 158 33884.16 324.69 17125.57 88888.00 2020-06-06 12:23:48.000 158 33884.20 324.71 17125.54 88888.00 2020-06-06 12:23:49.000 158 33884.22 324.72 17125.52 88888.00 2020-06-06 12:23:50.000 158 33884.23 324.71 17125.53 37967.70 2020-06-06 12:23:51.000 158 33884.22 324.69 17125.53 88888.00 2020-06-06 12:23:52.000 158 33884.22 324.75 17125.53 88888.00 2020-06-06 12:23:53.000 158 33884.18 324.74 17125.54 88888.00 2020-06-06 12:23:54.000 158 33884.19 324.73 17125.57 88888.00 2020-06-06 12:23:55.000 158 33884.16 324.74 17125.56 37967.63 2020-06-06 12:23:56.000 158 33884.20 324.78 17125.55 88888.00 2020-06-06 12:23:57.000 158 33884.18 324.81 17125.59 88888.00 2020-06-06 12:23:58.000 158 33884.17 324.78 17125.59 88888.00 2020-06-06 12:23:59.000 158 33884.13 324.75 17125.59 88888.00 2020-06-06 12:24:00.000 158 33884.16 324.74 17125.56 37967.68 2020-06-06 12:24:01.000 158 33884.18 324.77 17125.58 88888.00 2020-06-06 12:24:02.000 158 33884.21 324.75 17125.60 88888.00 2020-06-06 12:24:03.000 158 33884.23 324.73 17125.60 88888.00 2020-06-06 12:24:04.000 158 33884.24 324.75 17125.57 88888.00 2020-06-06 12:24:05.000 158 33884.27 324.74 17125.57 37967.70 2020-06-06 12:24:06.000 158 33884.30 324.75 17125.55 88888.00 2020-06-06 12:24:07.000 158 33884.30 324.77 17125.58 88888.00 2020-06-06 12:24:08.000 158 33884.31 324.79 17125.61 88888.00 2020-06-06 12:24:09.000 158 33884.29 324.79 17125.61 88888.00 2020-06-06 12:24:10.000 158 33884.26 324.86 17125.59 37967.69 2020-06-06 12:24:11.000 158 33884.25 324.85 17125.59 88888.00 2020-06-06 12:24:12.000 158 33884.26 324.83 17125.60 88888.00 2020-06-06 12:24:13.000 158 33884.27 324.83 17125.61 88888.00 2020-06-06 12:24:14.000 158 33884.28 324.82 17125.60 88888.00 2020-06-06 12:24:15.000 158 33884.27 324.82 17125.61 37967.70 2020-06-06 12:24:16.000 158 33884.28 324.82 17125.62 88888.00 2020-06-06 12:24:17.000 158 33884.30 324.83 17125.63 88888.00 2020-06-06 12:24:18.000 158 33884.29 324.82 17125.66 88888.00 2020-06-06 12:24:19.000 158 33884.33 324.81 17125.69 88888.00 2020-06-06 12:24:20.000 158 33884.33 324.80 17125.66 37967.67 2020-06-06 12:24:21.000 158 33884.31 324.82 17125.64 88888.00 2020-06-06 12:24:22.000 158 33884.31 324.82 17125.64 88888.00 2020-06-06 12:24:23.000 158 33884.31 324.78 17125.60 88888.00 2020-06-06 12:24:24.000 158 33884.33 324.81 17125.63 88888.00 2020-06-06 12:24:25.000 158 33884.32 324.78 17125.65 37967.71 2020-06-06 12:24:26.000 158 33884.32 324.79 17125.58 88888.00 2020-06-06 12:24:27.000 158 33884.33 324.79 17125.60 88888.00 2020-06-06 12:24:28.000 158 33884.33 324.79 17125.61 88888.00 2020-06-06 12:24:29.000 158 33884.38 324.78 17125.58 88888.00 2020-06-06 12:24:30.000 158 33884.36 324.78 17125.62 37967.70 2020-06-06 12:24:31.000 158 33884.37 324.77 17125.65 88888.00 2020-06-06 12:24:32.000 158 33884.34 324.76 17125.61 88888.00 2020-06-06 12:24:33.000 158 33884.35 324.78 17125.58 88888.00 2020-06-06 12:24:34.000 158 33884.40 324.79 17125.62 88888.00 2020-06-06 12:24:35.000 158 33884.42 324.79 17125.66 37967.75 2020-06-06 12:24:36.000 158 33884.44 324.75 17125.61 88888.00 2020-06-06 12:24:37.000 158 33884.44 324.75 17125.62 88888.00 2020-06-06 12:24:38.000 158 33884.39 324.77 17125.59 88888.00 2020-06-06 12:24:39.000 158 33884.40 324.77 17125.60 88888.00 2020-06-06 12:24:40.000 158 33884.44 324.77 17125.62 37967.74 2020-06-06 12:24:41.000 158 33884.42 324.78 17125.64 88888.00 2020-06-06 12:24:42.000 158 33884.40 324.81 17125.65 88888.00 2020-06-06 12:24:43.000 158 33884.39 324.87 17125.63 88888.00 2020-06-06 12:24:44.000 158 33884.40 324.84 17125.64 88888.00 2020-06-06 12:24:45.000 158 33884.42 324.75 17125.65 37967.75 2020-06-06 12:24:46.000 158 33884.44 324.78 17125.63 88888.00 2020-06-06 12:24:47.000 158 33884.45 324.82 17125.64 88888.00 2020-06-06 12:24:48.000 158 33884.44 324.83 17125.62 88888.00 2020-06-06 12:24:49.000 158 33884.44 324.81 17125.62 88888.00 2020-06-06 12:24:50.000 158 33884.47 324.82 17125.65 37967.84 2020-06-06 12:24:51.000 158 33884.47 324.80 17125.66 88888.00 2020-06-06 12:24:52.000 158 33884.44 324.81 17125.66 88888.00 2020-06-06 12:24:53.000 158 33884.43 324.78 17125.66 88888.00 2020-06-06 12:24:54.000 158 33884.43 324.80 17125.66 88888.00 2020-06-06 12:24:55.000 158 33884.43 324.81 17125.64 37967.80 2020-06-06 12:24:56.000 158 33884.44 324.79 17125.66 88888.00 2020-06-06 12:24:57.000 158 33884.44 324.80 17125.64 88888.00 2020-06-06 12:24:58.000 158 33884.44 324.77 17125.64 88888.00 2020-06-06 12:24:59.000 158 33884.39 324.79 17125.65 88888.00 2020-06-06 12:25:00.000 158 33884.47 324.77 17125.63 37967.80 2020-06-06 12:25:01.000 158 33884.47 324.75 17125.63 88888.00 2020-06-06 12:25:02.000 158 33884.45 324.78 17125.67 88888.00 2020-06-06 12:25:03.000 158 33884.45 324.75 17125.67 88888.00 2020-06-06 12:25:04.000 158 33884.48 324.79 17125.66 88888.00 2020-06-06 12:25:05.000 158 33884.43 324.79 17125.65 37967.84 2020-06-06 12:25:06.000 158 33884.45 324.81 17125.66 88888.00 2020-06-06 12:25:07.000 158 33884.43 324.79 17125.64 88888.00 2020-06-06 12:25:08.000 158 33884.43 324.77 17125.59 88888.00 2020-06-06 12:25:09.000 158 33884.43 324.75 17125.61 88888.00 2020-06-06 12:25:10.000 158 33884.41 324.75 17125.59 37967.89 2020-06-06 12:25:11.000 158 33884.38 324.77 17125.60 88888.00 2020-06-06 12:25:12.000 158 33884.40 324.81 17125.63 88888.00 2020-06-06 12:25:13.000 158 33884.45 324.80 17125.64 88888.00 2020-06-06 12:25:14.000 158 33884.47 324.80 17125.63 88888.00 2020-06-06 12:25:15.000 158 33884.46 324.80 17125.64 37967.85 2020-06-06 12:25:16.000 158 33884.52 324.81 17125.65 88888.00 2020-06-06 12:25:17.000 158 33884.48 324.82 17125.65 88888.00 2020-06-06 12:25:18.000 158 33884.48 324.81 17125.65 88888.00 2020-06-06 12:25:19.000 158 33884.50 324.79 17125.61 88888.00 2020-06-06 12:25:20.000 158 33884.46 324.79 17125.61 37967.82 2020-06-06 12:25:21.000 158 33884.48 324.83 17125.63 88888.00 2020-06-06 12:25:22.000 158 33884.48 324.84 17125.61 88888.00 2020-06-06 12:25:23.000 158 33884.47 324.81 17125.59 88888.00 2020-06-06 12:25:24.000 158 33884.47 324.82 17125.55 88888.00 2020-06-06 12:25:25.000 158 33884.46 324.85 17125.52 37967.77 2020-06-06 12:25:26.000 158 33884.42 324.81 17125.53 88888.00 2020-06-06 12:25:27.000 158 33884.42 324.82 17125.57 88888.00 2020-06-06 12:25:28.000 158 33884.43 324.86 17125.57 88888.00 2020-06-06 12:25:29.000 158 33884.40 324.86 17125.56 88888.00 2020-06-06 12:25:30.000 158 33884.42 324.84 17125.56 37967.81 2020-06-06 12:25:31.000 158 33884.43 324.80 17125.56 88888.00 2020-06-06 12:25:32.000 158 33884.40 324.79 17125.54 88888.00 2020-06-06 12:25:33.000 158 33884.39 324.80 17125.52 88888.00 2020-06-06 12:25:34.000 158 33884.41 324.79 17125.53 88888.00 2020-06-06 12:25:35.000 158 33884.36 324.82 17125.52 37967.81 2020-06-06 12:25:36.000 158 33884.35 324.83 17125.56 88888.00 2020-06-06 12:25:37.000 158 33884.31 324.85 17125.56 88888.00 2020-06-06 12:25:38.000 158 33884.36 324.89 17125.59 88888.00 2020-06-06 12:25:39.000 158 33884.38 324.87 17125.59 88888.00 2020-06-06 12:25:40.000 158 33884.38 324.83 17125.58 37967.74 2020-06-06 12:25:41.000 158 33884.37 324.84 17125.60 88888.00 2020-06-06 12:25:42.000 158 33884.39 324.85 17125.61 88888.00 2020-06-06 12:25:43.000 158 33884.37 324.84 17125.60 88888.00 2020-06-06 12:25:44.000 158 33884.34 324.81 17125.58 88888.00 2020-06-06 12:25:45.000 158 33884.35 324.80 17125.53 37967.68 2020-06-06 12:25:46.000 158 33884.34 324.83 17125.52 88888.00 2020-06-06 12:25:47.000 158 33884.35 324.86 17125.54 88888.00 2020-06-06 12:25:48.000 158 33884.37 324.87 17125.56 88888.00 2020-06-06 12:25:49.000 158 33884.32 324.86 17125.54 88888.00 2020-06-06 12:25:50.000 158 33884.32 324.83 17125.54 37967.70 2020-06-06 12:25:51.000 158 33884.35 324.87 17125.58 88888.00 2020-06-06 12:25:52.000 158 33884.34 324.87 17125.58 88888.00 2020-06-06 12:25:53.000 158 33884.34 324.91 17125.53 88888.00 2020-06-06 12:25:54.000 158 33884.30 324.92 17125.53 88888.00 2020-06-06 12:25:55.000 158 33884.30 324.86 17125.52 37967.71 2020-06-06 12:25:56.000 158 33884.32 324.84 17125.57 88888.00 2020-06-06 12:25:57.000 158 33884.30 324.85 17125.54 88888.00 2020-06-06 12:25:58.000 158 33884.29 324.83 17125.57 88888.00 2020-06-06 12:25:59.000 158 33884.30 324.85 17125.58 88888.00 2020-06-06 12:26:00.000 158 33884.33 324.87 17125.55 37967.73 2020-06-06 12:26:01.000 158 33884.30 324.89 17125.52 88888.00 2020-06-06 12:26:02.000 158 33884.29 324.90 17125.54 88888.00 2020-06-06 12:26:03.000 158 33884.27 324.90 17125.55 88888.00 2020-06-06 12:26:04.000 158 33884.29 324.91 17125.54 88888.00 2020-06-06 12:26:05.000 158 33884.27 324.89 17125.55 37967.64 2020-06-06 12:26:06.000 158 33884.29 324.90 17125.54 88888.00 2020-06-06 12:26:07.000 158 33884.28 324.92 17125.55 88888.00 2020-06-06 12:26:08.000 158 33884.24 324.91 17125.55 88888.00 2020-06-06 12:26:09.000 158 33884.24 324.90 17125.57 88888.00 2020-06-06 12:26:10.000 158 33884.27 324.87 17125.58 37967.65 2020-06-06 12:26:11.000 158 33884.29 324.85 17125.59 88888.00 2020-06-06 12:26:12.000 158 33884.27 324.85 17125.57 88888.00 2020-06-06 12:26:13.000 158 33884.28 324.87 17125.56 88888.00 2020-06-06 12:26:14.000 158 33884.28 324.87 17125.58 88888.00 2020-06-06 12:26:15.000 158 33884.24 324.87 17125.54 37967.62 2020-06-06 12:26:16.000 158 33884.23 324.88 17125.56 88888.00 2020-06-06 12:26:17.000 158 33884.24 324.86 17125.55 88888.00 2020-06-06 12:26:18.000 158 33884.27 324.89 17125.57 88888.00 2020-06-06 12:26:19.000 158 33884.26 324.92 17125.56 88888.00 2020-06-06 12:26:20.000 158 33884.23 324.91 17125.56 37967.57 2020-06-06 12:26:21.000 158 33884.23 324.91 17125.54 88888.00 2020-06-06 12:26:22.000 158 33884.27 324.90 17125.58 88888.00 2020-06-06 12:26:23.000 158 33884.24 324.91 17125.59 88888.00 2020-06-06 12:26:24.000 158 33884.24 324.93 17125.62 88888.00 2020-06-06 12:26:25.000 158 33884.24 324.95 17125.59 37967.60 2020-06-06 12:26:26.000 158 33884.23 324.95 17125.56 88888.00 2020-06-06 12:26:27.000 158 33884.19 324.93 17125.58 88888.00 2020-06-06 12:26:28.000 158 33884.22 324.88 17125.58 88888.00 2020-06-06 12:26:29.000 158 33884.23 324.90 17125.57 88888.00 2020-06-06 12:26:30.000 158 33884.21 324.89 17125.54 37967.52 2020-06-06 12:26:31.000 158 33884.23 324.86 17125.56 88888.00 2020-06-06 12:26:32.000 158 33884.21 324.89 17125.57 88888.00 2020-06-06 12:26:33.000 158 33884.18 324.94 17125.63 88888.00 2020-06-06 12:26:34.000 158 33884.19 324.92 17125.63 88888.00 2020-06-06 12:26:35.000 158 33884.23 324.89 17125.60 37967.43 2020-06-06 12:26:36.000 158 33884.19 324.92 17125.66 88888.00 2020-06-06 12:26:37.000 158 33884.19 324.94 17125.65 88888.00 2020-06-06 12:26:38.000 158 33884.18 324.93 17125.64 88888.00 2020-06-06 12:26:39.000 158 33884.13 324.90 17125.60 88888.00 2020-06-06 12:26:40.000 158 33884.12 324.89 17125.55 37967.50 2020-06-06 12:26:41.000 158 33884.12 324.90 17125.54 88888.00 2020-06-06 12:26:42.000 158 33884.15 324.96 17125.57 88888.00 2020-06-06 12:26:43.000 158 33884.13 324.96 17125.57 88888.00 2020-06-06 12:26:44.000 158 33884.14 324.91 17125.56 88888.00 2020-06-06 12:26:45.000 158 33884.12 324.90 17125.58 37967.45 2020-06-06 12:26:46.000 158 33884.10 324.93 17125.53 88888.00 2020-06-06 12:26:47.000 158 33884.10 324.96 17125.57 88888.00 2020-06-06 12:26:48.000 158 33884.08 324.97 17125.58 88888.00 2020-06-06 12:26:49.000 158 33884.04 324.98 17125.57 88888.00 2020-06-06 12:26:50.000 158 33884.02 324.95 17125.56 37967.55 2020-06-06 12:26:51.000 158 33884.03 324.95 17125.58 88888.00 2020-06-06 12:26:52.000 158 33884.05 325.00 17125.61 88888.00 2020-06-06 12:26:53.000 158 33884.07 325.04 17125.66 88888.00 2020-06-06 12:26:54.000 158 33884.04 325.06 17125.68 88888.00 2020-06-06 12:26:55.000 158 33884.00 325.04 17125.66 37967.49 2020-06-06 12:26:56.000 158 33883.98 325.02 17125.64 88888.00 2020-06-06 12:26:57.000 158 33883.96 325.04 17125.61 88888.00 2020-06-06 12:26:58.000 158 33883.98 325.05 17125.61 88888.00 2020-06-06 12:26:59.000 158 33884.01 325.05 17125.60 88888.00 2020-06-06 12:27:00.000 158 33884.01 325.06 17125.59 37967.41 2020-06-06 12:27:01.000 158 33884.00 325.08 17125.59 88888.00 2020-06-06 12:27:02.000 158 33883.98 325.09 17125.59 88888.00 2020-06-06 12:27:03.000 158 33883.97 325.09 17125.60 88888.00 2020-06-06 12:27:04.000 158 33883.96 325.07 17125.58 88888.00 2020-06-06 12:27:05.000 158 33883.91 325.07 17125.56 37967.36 2020-06-06 12:27:06.000 158 33883.93 325.05 17125.58 88888.00 2020-06-06 12:27:07.000 158 33883.95 325.06 17125.59 88888.00 2020-06-06 12:27:08.000 158 33883.95 325.05 17125.53 88888.00 2020-06-06 12:27:09.000 158 33883.92 325.07 17125.57 88888.00 2020-06-06 12:27:10.000 158 33883.91 325.06 17125.60 37967.40 2020-06-06 12:27:11.000 158 33883.89 325.04 17125.59 88888.00 2020-06-06 12:27:12.000 158 33883.90 325.01 17125.58 88888.00 2020-06-06 12:27:13.000 158 33883.89 324.98 17125.58 88888.00 2020-06-06 12:27:14.000 158 33883.91 324.97 17125.56 88888.00 2020-06-06 12:27:15.000 158 33883.90 325.03 17125.56 37967.37 2020-06-06 12:27:16.000 158 33883.88 324.99 17125.54 88888.00 2020-06-06 12:27:17.000 158 33883.91 324.99 17125.55 88888.00 2020-06-06 12:27:18.000 158 33883.93 324.99 17125.54 88888.00 2020-06-06 12:27:19.000 158 33883.90 325.00 17125.54 88888.00 2020-06-06 12:27:20.000 158 33883.90 325.00 17125.51 37967.33 2020-06-06 12:27:21.000 158 33883.92 325.00 17125.50 88888.00 2020-06-06 12:27:22.000 158 33883.88 324.98 17125.51 88888.00 2020-06-06 12:27:23.000 158 33883.86 324.96 17125.55 88888.00 2020-06-06 12:27:24.000 158 33883.89 325.00 17125.60 88888.00 2020-06-06 12:27:25.000 158 33883.85 325.03 17125.59 37967.28 2020-06-06 12:27:26.000 158 33883.86 325.01 17125.56 88888.00 2020-06-06 12:27:27.000 158 33883.87 325.06 17125.58 88888.00 2020-06-06 12:27:28.000 158 33883.87 325.07 17125.59 88888.00 2020-06-06 12:27:29.000 158 33883.85 325.10 17125.60 88888.00 2020-06-06 12:27:30.000 158 33883.85 325.06 17125.61 37967.33 2020-06-06 12:27:31.000 158 33883.83 325.08 17125.59 88888.00 2020-06-06 12:27:32.000 158 33883.86 325.10 17125.59 88888.00 2020-06-06 12:27:33.000 158 33883.85 325.13 17125.59 88888.00 2020-06-06 12:27:34.000 158 33883.83 325.13 17125.59 88888.00 2020-06-06 12:27:35.000 158 33883.80 325.12 17125.59 37967.32 2020-06-06 12:27:36.000 158 33883.79 325.10 17125.61 88888.00 2020-06-06 12:27:37.000 158 33883.77 325.06 17125.56 88888.00 2020-06-06 12:27:38.000 158 33883.77 325.09 17125.54 88888.00 2020-06-06 12:27:39.000 158 33883.79 325.11 17125.55 88888.00 2020-06-06 12:27:40.000 158 33883.81 325.10 17125.57 37967.28 2020-06-06 12:27:41.000 158 33883.79 325.12 17125.58 88888.00 2020-06-06 12:27:42.000 158 33883.80 325.10 17125.57 88888.00 2020-06-06 12:27:43.000 158 33883.76 325.11 17125.54 88888.00 2020-06-06 12:27:44.000 158 33883.76 325.12 17125.56 88888.00 2020-06-06 12:27:45.000 158 33883.77 325.12 17125.55 37967.25 2020-06-06 12:27:46.000 158 33883.77 325.12 17125.52 88888.00 2020-06-06 12:27:47.000 158 33883.82 325.14 17125.55 88888.00 2020-06-06 12:27:48.000 158 33883.85 325.13 17125.55 88888.00 2020-06-06 12:27:49.000 158 33883.82 325.16 17125.55 88888.00 2020-06-06 12:27:50.000 158 33883.84 325.20 17125.57 37967.28 2020-06-06 12:27:51.000 158 33883.80 325.18 17125.56 88888.00 2020-06-06 12:27:52.000 158 33883.81 325.19 17125.57 88888.00 2020-06-06 12:27:53.000 158 33883.83 325.25 17125.57 88888.00 2020-06-06 12:27:54.000 158 33883.81 325.27 17125.55 88888.00 2020-06-06 12:27:55.000 158 33883.81 325.22 17125.58 37967.22 2020-06-06 12:27:56.000 158 33883.85 325.20 17125.62 88888.00 2020-06-06 12:27:57.000 158 33883.83 325.23 17125.56 88888.00 2020-06-06 12:27:58.000 158 33883.80 325.22 17125.57 88888.00 2020-06-06 12:27:59.000 158 33883.79 325.20 17125.53 88888.00 2020-06-06 12:28:00.000 158 33883.77 325.19 17125.54 37967.18 2020-06-06 12:28:01.000 158 33883.74 325.21 17125.56 88888.00 2020-06-06 12:28:02.000 158 33883.71 325.19 17125.50 88888.00 2020-06-06 12:28:03.000 158 33883.71 325.19 17125.48 88888.00 2020-06-06 12:28:04.000 158 33883.70 325.16 17125.51 88888.00 2020-06-06 12:28:05.000 158 33883.73 325.20 17125.55 37967.22 2020-06-06 12:28:06.000 158 33883.73 325.18 17125.55 88888.00 2020-06-06 12:28:07.000 158 33883.72 325.15 17125.52 88888.00 2020-06-06 12:28:08.000 158 33883.73 325.19 17125.51 88888.00 2020-06-06 12:28:09.000 158 33883.72 325.17 17125.52 88888.00 2020-06-06 12:28:10.000 158 33883.72 325.15 17125.56 37967.19 2020-06-06 12:28:11.000 158 33883.70 325.14 17125.56 88888.00 2020-06-06 12:28:12.000 158 33883.69 325.16 17125.55 88888.00 2020-06-06 12:28:13.000 158 33883.68 325.15 17125.56 88888.00 2020-06-06 12:28:14.000 158 33883.64 325.14 17125.56 88888.00 2020-06-06 12:28:15.000 158 33883.67 325.18 17125.52 37967.23 2020-06-06 12:28:16.000 158 33883.66 325.19 17125.47 88888.00 2020-06-06 12:28:17.000 158 33883.65 325.20 17125.46 88888.00 2020-06-06 12:28:18.000 158 33883.66 325.17 17125.50 88888.00 2020-06-06 12:28:19.000 158 33883.66 325.16 17125.52 88888.00 2020-06-06 12:28:20.000 158 33883.66 325.15 17125.56 37967.18 2020-06-06 12:28:21.000 158 33883.64 325.16 17125.53 88888.00 2020-06-06 12:28:22.000 158 33883.66 325.14 17125.55 88888.00 2020-06-06 12:28:23.000 158 33883.67 325.17 17125.56 88888.00 2020-06-06 12:28:24.000 158 33883.73 325.23 17125.56 88888.00 2020-06-06 12:28:25.000 158 33883.76 325.23 17125.50 37967.15 2020-06-06 12:28:26.000 158 33883.75 325.26 17125.51 88888.00 2020-06-06 12:28:27.000 158 33883.72 325.23 17125.52 88888.00 2020-06-06 12:28:28.000 158 33883.71 325.21 17125.55 88888.00 2020-06-06 12:28:29.000 158 33883.70 325.20 17125.53 88888.00 2020-06-06 12:28:30.000 158 33883.69 325.21 17125.50 37967.09 2020-06-06 12:28:31.000 158 33883.69 325.22 17125.51 88888.00 2020-06-06 12:28:32.000 158 33883.69 325.20 17125.52 88888.00 2020-06-06 12:28:33.000 158 33883.67 325.21 17125.54 88888.00 2020-06-06 12:28:34.000 158 33883.69 325.25 17125.55 88888.00 2020-06-06 12:28:35.000 158 33883.72 325.27 17125.55 37967.20 2020-06-06 12:28:36.000 158 33883.69 325.24 17125.56 88888.00 2020-06-06 12:28:37.000 158 33883.65 325.23 17125.53 88888.00 2020-06-06 12:28:38.000 158 33883.68 325.25 17125.52 88888.00 2020-06-06 12:28:39.000 158 33883.67 325.26 17125.56 88888.00 2020-06-06 12:28:40.000 158 33883.66 325.26 17125.55 37967.09 2020-06-06 12:28:41.000 158 33883.64 325.25 17125.54 88888.00 2020-06-06 12:28:42.000 158 33883.64 325.27 17125.52 88888.00 2020-06-06 12:28:43.000 158 33883.66 325.26 17125.53 88888.00 2020-06-06 12:28:44.000 158 33883.67 325.25 17125.50 88888.00 2020-06-06 12:28:45.000 158 33883.68 325.24 17125.52 37967.09 2020-06-06 12:28:46.000 158 33883.67 325.23 17125.51 88888.00 2020-06-06 12:28:47.000 158 33883.65 325.24 17125.49 88888.00 2020-06-06 12:28:48.000 158 33883.64 325.27 17125.48 88888.00 2020-06-06 12:28:49.000 158 33883.64 325.28 17125.50 88888.00 2020-06-06 12:28:50.000 158 33883.72 325.32 17125.53 37967.12 2020-06-06 12:28:51.000 158 33883.72 325.35 17125.49 88888.00 2020-06-06 12:28:52.000 158 33883.74 325.34 17125.51 88888.00 2020-06-06 12:28:53.000 158 33883.69 325.31 17125.55 88888.00 2020-06-06 12:28:54.000 158 33883.70 325.28 17125.53 88888.00 2020-06-06 12:28:55.000 158 33883.68 325.31 17125.55 37967.07 2020-06-06 12:28:56.000 158 33883.66 325.39 17125.53 88888.00 2020-06-06 12:28:57.000 158 33883.62 325.39 17125.50 88888.00 2020-06-06 12:28:58.000 158 33883.66 325.48 17125.49 88888.00 2020-06-06 12:28:59.000 158 33883.64 325.43 17125.51 88888.00 2020-06-06 12:29:00.000 158 33883.63 325.40 17125.50 37967.05 2020-06-06 12:29:01.000 158 33883.64 325.36 17125.49 88888.00 2020-06-06 12:29:02.000 158 33883.68 325.33 17125.49 88888.00 2020-06-06 12:29:03.000 158 33883.72 325.31 17125.49 88888.00 2020-06-06 12:29:04.000 158 33883.74 325.34 17125.52 88888.00 2020-06-06 12:29:05.000 158 33883.68 325.36 17125.52 37966.97 2020-06-06 12:29:06.000 158 33883.65 325.34 17125.51 88888.00 2020-06-06 12:29:07.000 158 33883.63 325.30 17125.51 88888.00 2020-06-06 12:29:08.000 158 33883.58 325.24 17125.56 88888.00 2020-06-06 12:29:09.000 158 33883.61 325.24 17125.55 88888.00 2020-06-06 12:29:10.000 158 33883.59 325.24 17125.51 37967.07 2020-06-06 12:29:11.000 158 33883.58 325.25 17125.50 88888.00 2020-06-06 12:29:12.000 158 33883.57 325.23 17125.51 88888.00 2020-06-06 12:29:13.000 158 33883.57 325.27 17125.52 88888.00 2020-06-06 12:29:14.000 158 33883.60 325.27 17125.54 88888.00 2020-06-06 12:29:15.000 158 33883.61 325.27 17125.57 37967.04 2020-06-06 12:29:16.000 158 33883.62 325.28 17125.58 88888.00 2020-06-06 12:29:17.000 158 33883.65 325.29 17125.57 88888.00 2020-06-06 12:29:18.000 158 33883.66 325.29 17125.55 88888.00 2020-06-06 12:29:19.000 158 33883.62 325.29 17125.55 88888.00 2020-06-06 12:29:20.000 158 33883.60 325.31 17125.53 37967.05 2020-06-06 12:29:21.000 158 33883.60 325.29 17125.52 88888.00 2020-06-06 12:29:22.000 158 33883.60 325.28 17125.58 88888.00 2020-06-06 12:29:23.000 158 33883.63 325.31 17125.55 88888.00 2020-06-06 12:29:24.000 158 33883.64 325.40 17125.50 88888.00 2020-06-06 12:29:25.000 158 33883.66 325.39 17125.47 37967.03 2020-06-06 12:29:26.000 158 33883.65 325.36 17125.44 88888.00 2020-06-06 12:29:27.000 158 33883.65 325.40 17125.47 88888.00 2020-06-06 12:29:28.000 158 33883.64 325.40 17125.48 88888.00 2020-06-06 12:29:29.000 158 33883.64 325.42 17125.47 88888.00 2020-06-06 12:29:30.000 158 33883.67 325.43 17125.47 37967.03 2020-06-06 12:29:31.000 158 33883.66 325.45 17125.50 88888.00 2020-06-06 12:29:32.000 158 33883.66 325.42 17125.56 88888.00 2020-06-06 12:29:33.000 158 33883.65 325.42 17125.55 88888.00 2020-06-06 12:29:34.000 158 33883.67 325.45 17125.51 88888.00 2020-06-06 12:29:35.000 158 33883.68 325.47 17125.50 37967.06 2020-06-06 12:29:36.000 158 33883.71 325.49 17125.56 88888.00 2020-06-06 12:29:37.000 158 33883.72 325.52 17125.54 88888.00 2020-06-06 12:29:38.000 158 33883.71 325.52 17125.51 88888.00 2020-06-06 12:29:39.000 158 33883.72 325.52 17125.47 88888.00 2020-06-06 12:29:40.000 158 33883.73 325.53 17125.52 37967.01 2020-06-06 12:29:41.000 158 33883.72 325.50 17125.55 88888.00 2020-06-06 12:29:42.000 158 33883.72 325.50 17125.54 88888.00 2020-06-06 12:29:43.000 158 33883.73 325.46 17125.53 88888.00 2020-06-06 12:29:44.000 158 33883.69 325.46 17125.50 88888.00 2020-06-06 12:29:45.000 158 33883.68 325.46 17125.46 37966.93 2020-06-06 12:29:46.000 158 33883.65 325.43 17125.47 88888.00 2020-06-06 12:29:47.000 158 33883.65 325.44 17125.44 88888.00 2020-06-06 12:29:48.000 158 33883.67 325.43 17125.46 88888.00 2020-06-06 12:29:49.000 158 33883.67 325.42 17125.50 88888.00 2020-06-06 12:29:50.000 158 33883.63 325.43 17125.49 37967.05 2020-06-06 12:29:51.000 158 33883.68 325.44 17125.49 88888.00 2020-06-06 12:29:52.000 158 33883.70 325.48 17125.47 88888.00 2020-06-06 12:29:53.000 158 33883.67 325.46 17125.42 88888.00 2020-06-06 12:29:54.000 158 33883.67 325.48 17125.39 88888.00 2020-06-06 12:29:55.000 158 33883.70 325.47 17125.38 37967.07 2020-06-06 12:29:56.000 158 33883.70 325.47 17125.38 88888.00 2020-06-06 12:29:57.000 158 33883.70 325.45 17125.38 88888.00 2020-06-06 12:29:58.000 158 33883.68 325.41 17125.36 88888.00 2020-06-06 12:29:59.000 158 33883.69 325.42 17125.42 88888.00 2020-06-06 12:30:00.000 158 33883.68 325.41 17125.39 37967.06 2020-06-06 12:30:01.000 158 33883.69 325.38 17125.41 88888.00 2020-06-06 12:30:02.000 158 33883.68 325.38 17125.40 88888.00 2020-06-06 12:30:03.000 158 33883.66 325.42 17125.41 88888.00 2020-06-06 12:30:04.000 158 33883.66 325.45 17125.44 88888.00 2020-06-06 12:30:05.000 158 33883.64 325.47 17125.39 37967.06 2020-06-06 12:30:06.000 158 33883.67 325.46 17125.35 88888.00 2020-06-06 12:30:07.000 158 33883.70 325.44 17125.39 88888.00 2020-06-06 12:30:08.000 158 33883.69 325.43 17125.41 88888.00 2020-06-06 12:30:09.000 158 33883.69 325.43 17125.36 88888.00 2020-06-06 12:30:10.000 158 33883.72 325.44 17125.41 37967.01 2020-06-06 12:30:11.000 158 33883.71 325.40 17125.41 88888.00 2020-06-06 12:30:12.000 158 33883.69 325.41 17125.38 88888.00 2020-06-06 12:30:13.000 158 33883.69 325.38 17125.35 88888.00 2020-06-06 12:30:14.000 158 33883.69 325.40 17125.39 88888.00 2020-06-06 12:30:15.000 158 33883.68 325.39 17125.37 37967.07 2020-06-06 12:30:16.000 158 33883.69 325.38 17125.37 88888.00 2020-06-06 12:30:17.000 158 33883.68 325.39 17125.41 88888.00 2020-06-06 12:30:18.000 158 33883.70 325.42 17125.38 88888.00 2020-06-06 12:30:19.000 158 33883.72 325.43 17125.41 88888.00 2020-06-06 12:30:20.000 158 33883.68 325.38 17125.44 37967.11 2020-06-06 12:30:21.000 158 33883.70 325.37 17125.44 88888.00 2020-06-06 12:30:22.000 158 33883.71 325.38 17125.45 88888.00 2020-06-06 12:30:23.000 158 33883.76 325.42 17125.43 88888.00 2020-06-06 12:30:24.000 158 33883.75 325.39 17125.37 88888.00 2020-06-06 12:30:25.000 158 33883.73 325.36 17125.39 37967.10 2020-06-06 12:30:26.000 158 33883.69 325.34 17125.45 88888.00 2020-06-06 12:30:27.000 158 33883.69 325.35 17125.47 88888.00 2020-06-06 12:30:28.000 158 33883.73 325.36 17125.44 88888.00 2020-06-06 12:30:29.000 158 33883.73 325.37 17125.47 88888.00 2020-06-06 12:30:30.000 158 33883.72 325.34 17125.44 37967.09 2020-06-06 12:30:31.000 158 33883.72 325.34 17125.45 88888.00 2020-06-06 12:30:32.000 158 33883.72 325.35 17125.45 88888.00 2020-06-06 12:30:33.000 158 33883.73 325.34 17125.45 88888.00 2020-06-06 12:30:34.000 158 33883.70 325.36 17125.41 88888.00 2020-06-06 12:30:35.000 158 33883.69 325.39 17125.39 37967.09 2020-06-06 12:30:36.000 158 33883.73 325.44 17125.44 88888.00 2020-06-06 12:30:37.000 158 33883.75 325.41 17125.45 88888.00 2020-06-06 12:30:38.000 158 33883.76 325.37 17125.44 88888.00 2020-06-06 12:30:39.000 158 33883.75 325.39 17125.47 88888.00 2020-06-06 12:30:40.000 158 33883.76 325.37 17125.45 37967.09 2020-06-06 12:30:41.000 158 33883.75 325.36 17125.44 88888.00 2020-06-06 12:30:42.000 158 33883.75 325.39 17125.41 88888.00 2020-06-06 12:30:43.000 158 33883.76 325.38 17125.42 88888.00 2020-06-06 12:30:44.000 158 33883.76 325.37 17125.47 88888.00 2020-06-06 12:30:45.000 158 33883.75 325.37 17125.48 37967.10 2020-06-06 12:30:46.000 158 33883.78 325.38 17125.47 88888.00 2020-06-06 12:30:47.000 158 33883.82 325.35 17125.45 88888.00 2020-06-06 12:30:48.000 158 33883.85 325.35 17125.39 88888.00 2020-06-06 12:30:49.000 158 33883.85 325.37 17125.41 88888.00 2020-06-06 12:30:50.000 158 33883.82 325.35 17125.38 37967.13 2020-06-06 12:30:51.000 158 33883.79 325.34 17125.43 88888.00 2020-06-06 12:30:52.000 158 33883.78 325.37 17125.46 88888.00 2020-06-06 12:30:53.000 158 33883.79 325.35 17125.46 88888.00 2020-06-06 12:30:54.000 158 33883.82 325.33 17125.45 88888.00 2020-06-06 12:30:55.000 158 33883.82 325.35 17125.44 37967.12 2020-06-06 12:30:56.000 158 33883.83 325.34 17125.46 88888.00 2020-06-06 12:30:57.000 158 33883.79 325.32 17125.46 88888.00 2020-06-06 12:30:58.000 158 33883.83 325.35 17125.43 88888.00 2020-06-06 12:30:59.000 158 33883.84 325.36 17125.43 88888.00 2020-06-06 12:31:00.000 158 33883.82 325.34 17125.42 37967.14 2020-06-06 12:31:01.000 158 33883.86 325.29 17125.41 88888.00 2020-06-06 12:31:02.000 158 33883.84 325.31 17125.45 88888.00 2020-06-06 12:31:03.000 158 33883.82 325.33 17125.46 88888.00 2020-06-06 12:31:04.000 158 33883.80 325.29 17125.47 88888.00 2020-06-06 12:31:05.000 158 33883.81 325.32 17125.48 37967.17 2020-06-06 12:31:06.000 158 33883.88 325.31 17125.44 88888.00 2020-06-06 12:31:07.000 158 33883.89 325.34 17125.44 88888.00 2020-06-06 12:31:08.000 158 33883.87 325.33 17125.43 88888.00 2020-06-06 12:31:09.000 158 33883.87 325.37 17125.41 88888.00 2020-06-06 12:31:10.000 158 33883.89 325.39 17125.42 37967.14 2020-06-06 12:31:11.000 158 33883.88 325.43 17125.44 88888.00 2020-06-06 12:31:12.000 158 33883.86 325.44 17125.46 88888.00 2020-06-06 12:31:13.000 158 33883.85 325.40 17125.48 88888.00 2020-06-06 12:31:14.000 158 33883.84 325.40 17125.41 88888.00 2020-06-06 12:31:15.000 158 33883.82 325.41 17125.40 37967.18 2020-06-06 12:31:16.000 158 33883.81 325.42 17125.42 88888.00 2020-06-06 12:31:17.000 158 33883.82 325.43 17125.41 88888.00 2020-06-06 12:31:18.000 158 33883.86 325.42 17125.44 88888.00 2020-06-06 12:31:19.000 158 33883.84 325.39 17125.45 88888.00 2020-06-06 12:31:20.000 158 33883.85 325.40 17125.48 37967.18 2020-06-06 12:31:21.000 158 33883.86 325.39 17125.49 88888.00 2020-06-06 12:31:22.000 158 33883.88 325.43 17125.46 88888.00 2020-06-06 12:31:23.000 158 33883.87 325.43 17125.44 88888.00 2020-06-06 12:31:24.000 158 33883.91 325.50 17125.43 88888.00 2020-06-06 12:31:25.000 158 33883.90 325.49 17125.42 37967.24 2020-06-06 12:31:26.000 158 33883.89 325.46 17125.38 88888.00 2020-06-06 12:31:27.000 158 33883.91 325.46 17125.34 88888.00 2020-06-06 12:31:28.000 158 33883.90 325.45 17125.32 88888.00 2020-06-06 12:31:29.000 158 33883.90 325.42 17125.32 88888.00 2020-06-06 12:31:30.000 158 33883.93 325.43 17125.35 37967.21 2020-06-06 12:31:31.000 158 33883.88 325.42 17125.35 88888.00 2020-06-06 12:31:32.000 158 33883.89 325.43 17125.34 88888.00 2020-06-06 12:31:33.000 158 33883.91 325.39 17125.38 88888.00 2020-06-06 12:31:34.000 158 33883.90 325.38 17125.40 88888.00 2020-06-06 12:31:35.000 158 33883.93 325.41 17125.40 37967.20 2020-06-06 12:31:36.000 158 33883.96 325.45 17125.42 88888.00 2020-06-06 12:31:37.000 158 33883.96 325.43 17125.42 88888.00 2020-06-06 12:31:38.000 158 33883.98 325.43 17125.39 88888.00 2020-06-06 12:31:39.000 158 33883.97 325.43 17125.44 88888.00 2020-06-06 12:31:40.000 158 33883.96 325.44 17125.45 37967.25 2020-06-06 12:31:41.000 158 33883.97 325.46 17125.48 88888.00 2020-06-06 12:31:42.000 158 33883.94 325.41 17125.44 88888.00 2020-06-06 12:31:43.000 158 33883.98 325.36 17125.46 88888.00 2020-06-06 12:31:44.000 158 33883.99 325.35 17125.42 88888.00 2020-06-06 12:31:45.000 158 33883.98 325.39 17125.43 37967.22 2020-06-06 12:31:46.000 158 33883.95 325.44 17125.43 88888.00 2020-06-06 12:31:47.000 158 33883.95 325.43 17125.45 88888.00 2020-06-06 12:31:48.000 158 33883.97 325.40 17125.41 88888.00 2020-06-06 12:31:49.000 158 33883.97 325.39 17125.42 88888.00 2020-06-06 12:31:50.000 158 33883.93 325.39 17125.45 37967.18 2020-06-06 12:31:51.000 158 33883.95 325.38 17125.44 88888.00 2020-06-06 12:31:52.000 158 33883.99 325.39 17125.44 88888.00 2020-06-06 12:31:53.000 158 33883.97 325.42 17125.46 88888.00 2020-06-06 12:31:54.000 158 33883.94 325.43 17125.46 88888.00 2020-06-06 12:31:55.000 158 33883.90 325.38 17125.42 37967.23 2020-06-06 12:31:56.000 158 33883.90 325.34 17125.40 88888.00 2020-06-06 12:31:57.000 158 33883.90 325.21 17125.42 88888.00 2020-06-06 12:31:58.000 158 33883.92 325.22 17125.40 88888.00 2020-06-06 12:31:59.000 158 33883.89 325.24 17125.39 88888.00 2020-06-06 12:32:00.000 158 33883.92 325.28 17125.41 37967.23 2020-06-06 12:32:01.000 158 33883.90 325.26 17125.39 88888.00 2020-06-06 12:32:02.000 158 33883.90 325.18 17125.40 88888.00 2020-06-06 12:32:03.000 158 33883.89 325.15 17125.43 88888.00 2020-06-06 12:32:04.000 158 33883.88 325.17 17125.39 88888.00 2020-06-06 12:32:05.000 158 33883.88 325.20 17125.39 37967.24 2020-06-06 12:32:06.000 158 33883.89 325.19 17125.43 88888.00 2020-06-06 12:32:07.000 158 33883.87 325.17 17125.40 88888.00 2020-06-06 12:32:08.000 158 33883.88 325.23 17125.39 88888.00 2020-06-06 12:32:09.000 158 33883.89 325.23 17125.35 88888.00 2020-06-06 12:32:10.000 158 33883.90 325.26 17125.37 37967.17 2020-06-06 12:32:11.000 158 33883.94 325.31 17125.33 88888.00 2020-06-06 12:32:12.000 158 33883.93 325.31 17125.36 88888.00 2020-06-06 12:32:13.000 158 33883.88 325.28 17125.33 88888.00 2020-06-06 12:32:14.000 158 33883.89 325.22 17125.32 88888.00 2020-06-06 12:32:15.000 158 33883.90 325.24 17125.36 37967.22 2020-06-06 12:32:16.000 158 33883.93 325.20 17125.38 88888.00 2020-06-06 12:32:17.000 158 33883.93 325.15 17125.34 88888.00 2020-06-06 12:32:18.000 158 33883.95 325.17 17125.33 88888.00 2020-06-06 12:32:19.000 158 33883.93 325.16 17125.38 88888.00 2020-06-06 12:32:20.000 158 33883.93 325.18 17125.39 37967.23 2020-06-06 12:32:21.000 158 33883.93 325.19 17125.40 88888.00 2020-06-06 12:32:22.000 158 33883.94 325.19 17125.40 88888.00 2020-06-06 12:32:23.000 158 33883.97 325.20 17125.39 88888.00 2020-06-06 12:32:24.000 158 33883.96 325.18 17125.38 88888.00 2020-06-06 12:32:25.000 158 33883.95 325.14 17125.34 37967.28 2020-06-06 12:32:26.000 158 33883.98 325.19 17125.34 88888.00 2020-06-06 12:32:27.000 158 33883.95 325.18 17125.36 88888.00 2020-06-06 12:32:28.000 158 33883.94 325.16 17125.44 88888.00 2020-06-06 12:32:29.000 158 33883.98 325.17 17125.42 88888.00 2020-06-06 12:32:30.000 158 33883.98 325.17 17125.35 37967.29 2020-06-06 12:32:31.000 158 33883.98 325.21 17125.33 88888.00 2020-06-06 12:32:32.000 158 33883.98 325.22 17125.36 88888.00 2020-06-06 12:32:33.000 158 33883.95 325.22 17125.38 88888.00 2020-06-06 12:32:34.000 158 33883.99 325.20 17125.36 88888.00 2020-06-06 12:32:35.000 158 33884.01 325.25 17125.35 37967.32 2020-06-06 12:32:36.000 158 33884.01 325.25 17125.37 88888.00 2020-06-06 12:32:37.000 158 33884.01 325.25 17125.40 88888.00 2020-06-06 12:32:38.000 158 33884.00 325.27 17125.36 88888.00 2020-06-06 12:32:39.000 158 33884.01 325.25 17125.32 88888.00 2020-06-06 12:32:40.000 158 33884.00 325.26 17125.30 37967.28 2020-06-06 12:32:41.000 158 33884.06 325.28 17125.33 88888.00 2020-06-06 12:32:42.000 158 33884.05 325.26 17125.30 88888.00 2020-06-06 12:32:43.000 158 33884.02 325.24 17125.27 88888.00 2020-06-06 12:32:44.000 158 33884.04 325.25 17125.29 88888.00 2020-06-06 12:32:45.000 158 33884.01 325.29 17125.34 37967.32 2020-06-06 12:32:46.000 158 33884.03 325.29 17125.34 88888.00 2020-06-06 12:32:47.000 158 33884.01 325.22 17125.31 88888.00 2020-06-06 12:32:48.000 158 33883.95 325.23 17125.29 88888.00 2020-06-06 12:32:49.000 158 33883.96 325.24 17125.31 88888.00 2020-06-06 12:32:50.000 158 33884.00 325.24 17125.32 37967.29 2020-06-06 12:32:51.000 158 33884.02 325.22 17125.28 88888.00 2020-06-06 12:32:52.000 158 33884.03 325.22 17125.31 88888.00 2020-06-06 12:32:53.000 158 33884.01 325.24 17125.31 88888.00 2020-06-06 12:32:54.000 158 33883.99 325.21 17125.29 88888.00 2020-06-06 12:32:55.000 158 33884.01 325.18 17125.30 37967.29 2020-06-06 12:32:56.000 158 33884.00 325.18 17125.31 88888.00 2020-06-06 12:32:57.000 158 33884.01 325.19 17125.29 88888.00 2020-06-06 12:32:58.000 158 33883.99 325.23 17125.28 88888.00 2020-06-06 12:32:59.000 158 33883.99 325.19 17125.29 88888.00 2020-06-06 12:33:00.000 158 33884.02 325.17 17125.32 37967.29 2020-06-06 12:33:01.000 158 33884.03 325.16 17125.28 88888.00 2020-06-06 12:33:02.000 158 33884.05 325.14 17125.30 88888.00 2020-06-06 12:33:03.000 158 33884.07 325.12 17125.32 88888.00 2020-06-06 12:33:04.000 158 33884.04 325.13 17125.30 88888.00 2020-06-06 12:33:05.000 158 33884.04 325.17 17125.32 37967.26 2020-06-06 12:33:06.000 158 33884.02 325.19 17125.33 88888.00 2020-06-06 12:33:07.000 158 33884.00 325.20 17125.35 88888.00 2020-06-06 12:33:08.000 158 33884.00 325.21 17125.37 88888.00 2020-06-06 12:33:09.000 158 33883.96 325.16 17125.35 88888.00 2020-06-06 12:33:10.000 158 33883.92 325.17 17125.36 37967.28 2020-06-06 12:33:11.000 158 33883.97 325.17 17125.31 88888.00 2020-06-06 12:33:12.000 158 33884.03 325.16 17125.34 88888.00 2020-06-06 12:33:13.000 158 33884.06 325.13 17125.39 88888.00 2020-06-06 12:33:14.000 158 33884.06 325.18 17125.34 88888.00 2020-06-06 12:33:15.000 158 33884.02 325.19 17125.30 37967.26 2020-06-06 12:33:16.000 158 33884.02 325.18 17125.35 88888.00 2020-06-06 12:33:17.000 158 33883.99 325.18 17125.35 88888.00 2020-06-06 12:33:18.000 158 33883.98 325.20 17125.32 88888.00 2020-06-06 12:33:19.000 158 33883.99 325.21 17125.29 88888.00 2020-06-06 12:33:20.000 158 33883.97 325.18 17125.26 37967.18 2020-06-06 12:33:21.000 158 33884.02 325.13 17125.26 88888.00 2020-06-06 12:33:22.000 158 33884.02 325.14 17125.28 88888.00 2020-06-06 12:33:23.000 158 33883.99 325.15 17125.22 88888.00 2020-06-06 12:33:24.000 158 33883.96 325.18 17125.22 88888.00 2020-06-06 12:33:25.000 158 33883.94 325.19 17125.26 37967.25 2020-06-06 12:33:26.000 158 33883.96 325.16 17125.27 88888.00 2020-06-06 12:33:27.000 158 33884.01 325.16 17125.24 88888.00 2020-06-06 12:33:28.000 158 33884.02 325.15 17125.27 88888.00 2020-06-06 12:33:29.000 158 33884.01 325.14 17125.25 88888.00 2020-06-06 12:33:30.000 158 33883.98 325.15 17125.21 37967.26 2020-06-06 12:33:31.000 158 33884.04 325.17 17125.23 88888.00 2020-06-06 12:33:32.000 158 33884.04 325.17 17125.20 88888.00 2020-06-06 12:33:33.000 158 33884.04 325.19 17125.25 88888.00 2020-06-06 12:33:34.000 158 33884.02 325.20 17125.25 88888.00 2020-06-06 12:33:35.000 158 33884.00 325.18 17125.23 37967.27 2020-06-06 12:33:36.000 158 33884.00 325.24 17125.23 88888.00 2020-06-06 12:33:37.000 158 33883.99 325.20 17125.22 88888.00 2020-06-06 12:33:38.000 158 33883.95 325.17 17125.24 88888.00 2020-06-06 12:33:39.000 158 33883.92 325.17 17125.24 88888.00 2020-06-06 12:33:40.000 158 33883.94 325.21 17125.25 37967.24 2020-06-06 12:33:41.000 158 33883.93 325.21 17125.28 88888.00 2020-06-06 12:33:42.000 158 33883.93 325.22 17125.26 88888.00 2020-06-06 12:33:43.000 158 33883.88 325.26 17125.24 88888.00 2020-06-06 12:33:44.000 158 33883.86 325.23 17125.24 88888.00 2020-06-06 12:33:45.000 158 33883.87 325.22 17125.22 37967.22 2020-06-06 12:33:46.000 158 33883.85 325.22 17125.24 88888.00 2020-06-06 12:33:47.000 158 33883.90 325.18 17125.25 88888.00 2020-06-06 12:33:48.000 158 33883.86 325.15 17125.20 88888.00 2020-06-06 12:33:49.000 158 33883.87 325.15 17125.22 88888.00 2020-06-06 12:33:50.000 158 33883.91 325.16 17125.26 37967.18 2020-06-06 12:33:51.000 158 33883.90 325.17 17125.21 88888.00 2020-06-06 12:33:52.000 158 33883.91 325.18 17125.18 88888.00 2020-06-06 12:33:53.000 158 33883.88 325.21 17125.21 88888.00 2020-06-06 12:33:54.000 158 33883.91 325.20 17125.19 88888.00 2020-06-06 12:33:55.000 158 33883.93 325.21 17125.19 37967.18 2020-06-06 12:33:56.000 158 33883.92 325.20 17125.20 88888.00 2020-06-06 12:33:57.000 158 33883.88 325.16 17125.19 88888.00 2020-06-06 12:33:58.000 158 33883.87 325.19 17125.18 88888.00 2020-06-06 12:33:59.000 158 33883.89 325.22 17125.18 88888.00 2020-06-06 12:34:00.000 158 33883.93 325.24 17125.23 37967.15 2020-06-06 12:34:01.000 158 33883.96 325.26 17125.28 88888.00 2020-06-06 12:34:02.000 158 33883.92 325.21 17125.28 88888.00 2020-06-06 12:34:03.000 158 33883.89 325.18 17125.27 88888.00 2020-06-06 12:34:04.000 158 33883.88 325.18 17125.29 88888.00 2020-06-06 12:34:05.000 158 33883.92 325.16 17125.33 37967.19 2020-06-06 12:34:06.000 158 33883.92 325.19 17125.32 88888.00 2020-06-06 12:34:07.000 158 33883.94 325.19 17125.31 88888.00 2020-06-06 12:34:08.000 158 33883.97 325.20 17125.36 88888.00 2020-06-06 12:34:09.000 158 33883.94 325.18 17125.28 88888.00 2020-06-06 12:34:10.000 158 33883.96 325.16 17125.27 37967.19 2020-06-06 12:34:11.000 158 33883.94 325.18 17125.27 88888.00 2020-06-06 12:34:12.000 158 33883.96 325.23 17125.26 88888.00 2020-06-06 12:34:13.000 158 33883.93 325.22 17125.23 88888.00 2020-06-06 12:34:14.000 158 33883.91 325.22 17125.21 88888.00 2020-06-06 12:34:15.000 158 33883.89 325.24 17125.22 37967.15 2020-06-06 12:34:16.000 158 33883.89 325.24 17125.26 88888.00 2020-06-06 12:34:17.000 158 33883.92 325.24 17125.23 88888.00 2020-06-06 12:34:18.000 158 33883.95 325.22 17125.29 88888.00 2020-06-06 12:34:19.000 158 33883.93 325.26 17125.31 88888.00 2020-06-06 12:34:20.000 158 33883.95 325.24 17125.33 37967.10 2020-06-06 12:34:21.000 158 33883.93 325.22 17125.35 88888.00 2020-06-06 12:34:22.000 158 33883.92 325.24 17125.33 88888.00 2020-06-06 12:34:23.000 158 33883.95 325.24 17125.33 88888.00 2020-06-06 12:34:24.000 158 33883.95 325.25 17125.32 88888.00 2020-06-06 12:34:25.000 158 33883.96 325.21 17125.30 37967.17 2020-06-06 12:34:26.000 158 33883.98 325.21 17125.29 88888.00 2020-06-06 12:34:27.000 158 33883.95 325.18 17125.30 88888.00 2020-06-06 12:34:28.000 158 33883.95 325.19 17125.28 88888.00 2020-06-06 12:34:29.000 158 33883.95 325.19 17125.30 88888.00 2020-06-06 12:34:30.000 158 33883.99 325.21 17125.31 37967.25 2020-06-06 12:34:31.000 158 33883.99 325.19 17125.31 88888.00 2020-06-06 12:34:32.000 158 33883.98 325.20 17125.30 88888.00 2020-06-06 12:34:33.000 158 33884.01 325.18 17125.27 88888.00 2020-06-06 12:34:34.000 158 33884.03 325.22 17125.28 88888.00 2020-06-06 12:34:35.000 158 33884.01 325.21 17125.28 37967.24 2020-06-06 12:34:36.000 158 33884.01 325.20 17125.29 88888.00 2020-06-06 12:34:37.000 158 33884.02 325.21 17125.26 88888.00 2020-06-06 12:34:38.000 158 33884.03 325.23 17125.26 88888.00 2020-06-06 12:34:39.000 158 33884.01 325.23 17125.25 88888.00 2020-06-06 12:34:40.000 158 33883.99 325.20 17125.30 37967.22 2020-06-06 12:34:41.000 158 33883.98 325.18 17125.31 88888.00 2020-06-06 12:34:42.000 158 33884.00 325.19 17125.27 88888.00 2020-06-06 12:34:43.000 158 33884.03 325.18 17125.26 88888.00 2020-06-06 12:34:44.000 158 33884.02 325.19 17125.25 88888.00 2020-06-06 12:34:45.000 158 33883.97 325.20 17125.27 37967.15 2020-06-06 12:34:46.000 158 33883.96 325.22 17125.26 88888.00 2020-06-06 12:34:47.000 158 33883.96 325.19 17125.25 88888.00 2020-06-06 12:34:48.000 158 33883.95 325.19 17125.26 88888.00 2020-06-06 12:34:49.000 158 33883.94 325.20 17125.26 88888.00 2020-06-06 12:34:50.000 158 33883.97 325.16 17125.26 37967.19 2020-06-06 12:34:51.000 158 33883.98 325.18 17125.24 88888.00 2020-06-06 12:34:52.000 158 33883.92 325.18 17125.19 88888.00 2020-06-06 12:34:53.000 158 33883.91 325.19 17125.22 88888.00 2020-06-06 12:34:54.000 158 33883.95 325.22 17125.25 88888.00 2020-06-06 12:34:55.000 158 33883.98 325.22 17125.24 37967.18 2020-06-06 12:34:56.000 158 33883.90 325.17 17125.20 88888.00 2020-06-06 12:34:57.000 158 33883.88 325.18 17125.20 88888.00 2020-06-06 12:34:58.000 158 33883.92 325.19 17125.16 88888.00 2020-06-06 12:34:59.000 158 33883.95 325.20 17125.16 88888.00 2020-06-06 12:35:00.000 158 33883.97 325.21 17125.18 37967.17 2020-06-06 12:35:01.000 158 33883.99 325.27 17125.21 88888.00 2020-06-06 12:35:02.000 158 33883.98 325.25 17125.21 88888.00 2020-06-06 12:35:03.000 158 33883.95 325.22 17125.20 88888.00 2020-06-06 12:35:04.000 158 33883.94 325.23 17125.20 88888.00 2020-06-06 12:35:05.000 158 33883.94 325.20 17125.20 37967.15 2020-06-06 12:35:06.000 158 33883.94 325.20 17125.21 88888.00 2020-06-06 12:35:07.000 158 33883.96 325.20 17125.23 88888.00 2020-06-06 12:35:08.000 158 33883.96 325.22 17125.24 88888.00 2020-06-06 12:35:09.000 158 33883.93 325.22 17125.23 88888.00 2020-06-06 12:35:10.000 158 33883.89 325.23 17125.21 37967.17 2020-06-06 12:35:11.000 158 33883.90 325.18 17125.21 88888.00 2020-06-06 12:35:12.000 158 33883.91 325.18 17125.22 88888.00 2020-06-06 12:35:13.000 158 33883.91 325.20 17125.21 88888.00 2020-06-06 12:35:14.000 158 33883.91 325.17 17125.23 88888.00 2020-06-06 12:35:15.000 158 33883.93 325.15 17125.25 37967.23 2020-06-06 12:35:16.000 158 33883.99 325.15 17125.25 88888.00 2020-06-06 12:35:17.000 158 33884.00 325.15 17125.25 88888.00 2020-06-06 12:35:18.000 158 33883.93 325.14 17125.23 88888.00 2020-06-06 12:35:19.000 158 33883.97 325.16 17125.24 88888.00 2020-06-06 12:35:20.000 158 33883.98 325.19 17125.26 37967.17 2020-06-06 12:35:21.000 158 33884.00 325.20 17125.24 88888.00 2020-06-06 12:35:22.000 158 33884.05 325.17 17125.30 88888.00 2020-06-06 12:35:23.000 158 33884.04 325.15 17125.28 88888.00 2020-06-06 12:35:24.000 158 33884.01 325.17 17125.26 88888.00 2020-06-06 12:35:25.000 158 33883.99 325.19 17125.26 37967.25 2020-06-06 12:35:26.000 158 33883.96 325.19 17125.25 88888.00 2020-06-06 12:35:27.000 158 33883.96 325.18 17125.25 88888.00 2020-06-06 12:35:28.000 158 33884.01 325.21 17125.31 88888.00 2020-06-06 12:35:29.000 158 33884.02 325.22 17125.30 88888.00 2020-06-06 12:35:30.000 158 33884.02 325.23 17125.26 37967.21 2020-06-06 12:35:31.000 158 33884.03 325.24 17125.27 88888.00 2020-06-06 12:35:32.000 158 33884.06 325.26 17125.27 88888.00 2020-06-06 12:35:33.000 158 33884.07 325.18 17125.27 88888.00 2020-06-06 12:35:34.000 158 33884.08 325.14 17125.27 88888.00 2020-06-06 12:35:35.000 158 33884.03 325.14 17125.28 37967.22 2020-06-06 12:35:36.000 158 33884.04 325.17 17125.27 88888.00 2020-06-06 12:35:37.000 158 33884.00 325.15 17125.22 88888.00 2020-06-06 12:35:38.000 158 33883.99 325.16 17125.18 88888.00 2020-06-06 12:35:39.000 158 33883.96 325.18 17125.16 88888.00 2020-06-06 12:35:40.000 158 33884.00 325.17 17125.16 37967.25 2020-06-06 12:35:41.000 158 33884.02 325.16 17125.23 88888.00 2020-06-06 12:35:42.000 158 33884.01 325.14 17125.24 88888.00 2020-06-06 12:35:43.000 158 33884.00 325.11 17125.22 88888.00 2020-06-06 12:35:44.000 158 33884.00 325.12 17125.22 88888.00 2020-06-06 12:35:45.000 158 33884.00 325.11 17125.24 37967.22 2020-06-06 12:35:46.000 158 33884.01 325.13 17125.22 88888.00 2020-06-06 12:35:47.000 158 33883.96 325.13 17125.22 88888.00 2020-06-06 12:35:48.000 158 33883.95 325.12 17125.22 88888.00 2020-06-06 12:35:49.000 158 33883.99 325.13 17125.22 88888.00 2020-06-06 12:35:50.000 158 33883.99 325.13 17125.23 37967.15 2020-06-06 12:35:51.000 158 33883.98 325.10 17125.21 88888.00 2020-06-06 12:35:52.000 158 33883.98 325.10 17125.19 88888.00 2020-06-06 12:35:53.000 158 33883.99 325.09 17125.20 88888.00 2020-06-06 12:35:54.000 158 33883.95 325.10 17125.19 88888.00 2020-06-06 12:35:55.000 158 33883.97 325.12 17125.17 37967.18 2020-06-06 12:35:56.000 158 33883.95 325.13 17125.17 88888.00 2020-06-06 12:35:57.000 158 33883.97 325.07 17125.21 88888.00 2020-06-06 12:35:58.000 158 33884.00 325.04 17125.22 88888.00 2020-06-06 12:35:59.000 158 33883.97 325.03 17125.21 88888.00 2020-06-06 12:36:00.000 158 33883.96 325.02 17125.20 37967.08 2020-06-06 12:36:01.000 158 33883.96 325.07 17125.19 88888.00 2020-06-06 12:36:02.000 158 33883.95 325.08 17125.20 88888.00 2020-06-06 12:36:03.000 158 33883.93 325.07 17125.23 88888.00 2020-06-06 12:36:04.000 158 33883.89 325.06 17125.21 88888.00 2020-06-06 12:36:05.000 158 33883.97 325.08 17125.21 37967.12 2020-06-06 12:36:06.000 158 33883.95 325.10 17125.23 88888.00 2020-06-06 12:36:07.000 158 33883.91 325.06 17125.25 88888.00 2020-06-06 12:36:08.000 158 33883.91 325.08 17125.25 88888.00 2020-06-06 12:36:09.000 158 33883.92 325.10 17125.22 88888.00 2020-06-06 12:36:10.000 158 33883.94 325.11 17125.20 37967.17 2020-06-06 12:36:11.000 158 33883.89 325.10 17125.17 88888.00 2020-06-06 12:36:12.000 158 33883.93 325.04 17125.19 88888.00 2020-06-06 12:36:13.000 158 33883.99 325.04 17125.19 88888.00 2020-06-06 12:36:14.000 158 33883.95 325.05 17125.19 88888.00 2020-06-06 12:36:15.000 158 33883.93 325.07 17125.18 37967.19 2020-06-06 12:36:16.000 158 33883.95 325.08 17125.20 88888.00 2020-06-06 12:36:17.000 158 33883.89 325.07 17125.19 88888.00 2020-06-06 12:36:18.000 158 33883.91 325.05 17125.13 88888.00 2020-06-06 12:36:19.000 158 33883.90 325.06 17125.17 88888.00 2020-06-06 12:36:20.000 158 33883.91 325.05 17125.22 37967.19 2020-06-06 12:36:21.000 158 33883.88 325.06 17125.17 88888.00 2020-06-06 12:36:22.000 158 33883.89 325.06 17125.18 88888.00 2020-06-06 12:36:23.000 158 33883.91 325.07 17125.22 88888.00 2020-06-06 12:36:24.000 158 33883.95 325.10 17125.21 88888.00 2020-06-06 12:36:25.000 158 33883.93 325.11 17125.15 37967.20 2020-06-06 12:36:26.000 158 33883.96 325.13 17125.13 88888.00 2020-06-06 12:36:27.000 158 33883.97 325.11 17125.11 88888.00 2020-06-06 12:36:28.000 158 33883.97 325.10 17125.15 88888.00 2020-06-06 12:36:29.000 158 33883.98 325.09 17125.14 88888.00 2020-06-06 12:36:30.000 158 33884.00 325.07 17125.12 37967.23 2020-06-06 12:36:31.000 158 33883.98 325.09 17125.11 88888.00 2020-06-06 12:36:32.000 158 33884.01 325.15 17125.14 88888.00 2020-06-06 12:36:33.000 158 33883.99 325.19 17125.15 88888.00 2020-06-06 12:36:34.000 158 33883.99 325.17 17125.15 88888.00 2020-06-06 12:36:35.000 158 33884.02 325.18 17125.18 37967.25 2020-06-06 12:36:36.000 158 33884.02 325.17 17125.18 88888.00 2020-06-06 12:36:37.000 158 33884.03 325.16 17125.14 88888.00 2020-06-06 12:36:38.000 158 33884.07 325.14 17125.12 88888.00 2020-06-06 12:36:39.000 158 33884.04 325.13 17125.15 88888.00 2020-06-06 12:36:40.000 158 33884.03 325.13 17125.15 37967.21 2020-06-06 12:36:41.000 158 33884.00 325.11 17125.17 88888.00 2020-06-06 12:36:42.000 158 33884.04 325.12 17125.19 88888.00 2020-06-06 12:36:43.000 158 33884.07 325.10 17125.18 88888.00 2020-06-06 12:36:44.000 158 33884.09 325.09 17125.18 88888.00 2020-06-06 12:36:45.000 158 33884.07 325.09 17125.19 37967.21 2020-06-06 12:36:46.000 158 33884.07 325.09 17125.18 88888.00 2020-06-06 12:36:47.000 158 33884.05 325.08 17125.15 88888.00 2020-06-06 12:36:48.000 158 33884.05 325.09 17125.17 88888.00 2020-06-06 12:36:49.000 158 33884.04 325.11 17125.18 88888.00 2020-06-06 12:36:50.000 158 33884.06 325.13 17125.17 37967.27 2020-06-06 12:36:51.000 158 33884.08 325.10 17125.18 88888.00 2020-06-06 12:36:52.000 158 33884.07 325.12 17125.15 88888.00 2020-06-06 12:36:53.000 158 33884.07 325.10 17125.12 88888.00 2020-06-06 12:36:54.000 158 33884.06 325.08 17125.11 88888.00 2020-06-06 12:36:55.000 158 33884.07 325.13 17125.13 37967.23 2020-06-06 12:36:56.000 158 33884.06 325.14 17125.14 88888.00 2020-06-06 12:36:57.000 158 33884.08 325.11 17125.10 88888.00 2020-06-06 12:36:58.000 158 33884.05 325.13 17125.10 88888.00 2020-06-06 12:36:59.000 158 33884.02 325.13 17125.13 88888.00 2020-06-06 12:37:00.000 158 33884.03 325.12 17125.13 37967.29 2020-06-06 12:37:01.000 158 33884.06 325.12 17125.13 88888.00 2020-06-06 12:37:02.000 158 33884.06 325.13 17125.15 88888.00 2020-06-06 12:37:03.000 158 33884.10 325.12 17125.14 88888.00 2020-06-06 12:37:04.000 158 33884.11 325.08 17125.14 88888.00 2020-06-06 12:37:05.000 158 33884.08 325.09 17125.13 37967.29 2020-06-06 12:37:06.000 158 33884.10 325.07 17125.07 88888.00 2020-06-06 12:37:07.000 158 33884.10 325.08 17125.07 88888.00 2020-06-06 12:37:08.000 158 33884.04 325.07 17125.07 88888.00 2020-06-06 12:37:09.000 158 33884.04 325.08 17125.13 88888.00 2020-06-06 12:37:10.000 158 33884.08 325.09 17125.12 37967.28 2020-06-06 12:37:11.000 158 33884.05 325.07 17125.11 88888.00 2020-06-06 12:37:12.000 158 33884.04 325.09 17125.08 88888.00 2020-06-06 12:37:13.000 158 33884.05 325.14 17125.09 88888.00 2020-06-06 12:37:14.000 158 33884.06 325.13 17125.08 88888.00 2020-06-06 12:37:15.000 158 33884.07 325.15 17125.04 37967.26 2020-06-06 12:37:16.000 158 33884.06 325.12 17125.09 88888.00 2020-06-06 12:37:17.000 158 33884.13 325.08 17125.13 88888.00 2020-06-06 12:37:18.000 158 33884.15 325.05 17125.11 88888.00 2020-06-06 12:37:19.000 158 33884.11 325.07 17125.11 88888.00 2020-06-06 12:37:20.000 158 33884.10 325.06 17125.08 37967.30 2020-06-06 12:37:21.000 158 33884.08 325.05 17125.08 88888.00 2020-06-06 12:37:22.000 158 33884.10 325.04 17125.09 88888.00 2020-06-06 12:37:23.000 158 33884.12 325.05 17125.09 88888.00 2020-06-06 12:37:24.000 158 33884.12 325.07 17125.07 88888.00 2020-06-06 12:37:25.000 158 33884.17 325.07 17125.07 37967.29 2020-06-06 12:37:26.000 158 33884.17 325.05 17125.08 88888.00 2020-06-06 12:37:27.000 158 33884.18 325.02 17125.10 88888.00 2020-06-06 12:37:28.000 158 33884.15 325.02 17125.06 88888.00 2020-06-06 12:37:29.000 158 33884.17 325.03 17125.09 88888.00 2020-06-06 12:37:30.000 158 33884.18 325.06 17125.10 37967.28 2020-06-06 12:37:31.000 158 33884.19 325.01 17125.04 88888.00 2020-06-06 12:37:32.000 158 33884.19 325.00 17125.07 88888.00 2020-06-06 12:37:33.000 158 33884.20 324.98 17125.09 88888.00 2020-06-06 12:37:34.000 158 33884.25 325.04 17125.10 88888.00 2020-06-06 12:37:35.000 158 33884.23 325.07 17125.05 37967.36 2020-06-06 12:37:36.000 158 33884.24 325.05 17125.06 88888.00 2020-06-06 12:37:37.000 158 33884.25 325.02 17125.04 88888.00 2020-06-06 12:37:38.000 158 33884.23 325.03 17125.02 88888.00 2020-06-06 12:37:39.000 158 33884.28 325.04 17125.05 88888.00 2020-06-06 12:37:40.000 158 33884.29 325.04 17125.05 37967.37 2020-06-06 12:37:41.000 158 33884.30 325.03 17125.06 88888.00 2020-06-06 12:37:42.000 158 33884.28 325.03 17125.06 88888.00 2020-06-06 12:37:43.000 158 33884.24 325.04 17125.09 88888.00 2020-06-06 12:37:44.000 158 33884.24 324.99 17125.07 88888.00 2020-06-06 12:37:45.000 158 33884.21 325.01 17125.03 37967.41 2020-06-06 12:37:46.000 158 33884.24 325.00 17125.01 88888.00 2020-06-06 12:37:47.000 158 33884.26 324.97 17125.04 88888.00 2020-06-06 12:37:48.000 158 33884.22 324.96 17125.05 88888.00 2020-06-06 12:37:49.000 158 33884.21 324.99 17125.10 88888.00 2020-06-06 12:37:50.000 158 33884.21 324.97 17125.08 37967.46 2020-06-06 12:37:51.000 158 33884.24 324.95 17125.10 88888.00 2020-06-06 12:37:52.000 158 33884.25 324.96 17125.10 88888.00 2020-06-06 12:37:53.000 158 33884.24 324.93 17125.09 88888.00 2020-06-06 12:37:54.000 158 33884.27 324.90 17125.06 88888.00 2020-06-06 12:37:55.000 158 33884.26 324.93 17125.04 37967.46 2020-06-06 12:37:56.000 158 33884.27 324.94 17125.02 88888.00 2020-06-06 12:37:57.000 158 33884.25 324.94 17125.04 88888.00 2020-06-06 12:37:58.000 158 33884.28 324.94 17125.03 88888.00 2020-06-06 12:37:59.000 158 33884.30 324.93 17125.00 88888.00 2020-06-06 12:38:00.000 158 33884.33 324.94 17124.99 37967.49 2020-06-06 12:38:01.000 158 33884.33 324.93 17125.00 88888.00 2020-06-06 12:38:02.000 158 33884.30 324.92 17125.02 88888.00 2020-06-06 12:38:03.000 158 33884.30 324.86 17124.99 88888.00 2020-06-06 12:38:04.000 158 33884.31 324.87 17124.98 88888.00 2020-06-06 12:38:05.000 158 33884.31 324.86 17124.98 37967.44 2020-06-06 12:38:06.000 158 33884.30 324.86 17124.98 88888.00 2020-06-06 12:38:07.000 158 33884.31 324.83 17124.98 88888.00 2020-06-06 12:38:08.000 158 33884.34 324.88 17124.97 88888.00 2020-06-06 12:38:09.000 158 33884.31 324.89 17125.00 88888.00 2020-06-06 12:38:10.000 158 33884.33 324.90 17125.02 37967.50 2020-06-06 12:38:11.000 158 33884.33 324.90 17125.01 88888.00 2020-06-06 12:38:12.000 158 33884.34 324.92 17124.98 88888.00 2020-06-06 12:38:13.000 158 33884.32 324.94 17125.00 88888.00 2020-06-06 12:38:14.000 158 33884.32 324.93 17124.97 88888.00 2020-06-06 12:38:15.000 158 33884.34 324.92 17124.96 37967.48 2020-06-06 12:38:16.000 158 33884.34 324.94 17124.95 88888.00 2020-06-06 12:38:17.000 158 33884.36 324.94 17124.97 88888.00 2020-06-06 12:38:18.000 158 33884.34 324.94 17124.97 88888.00 2020-06-06 12:38:19.000 158 33884.36 324.89 17124.98 88888.00 2020-06-06 12:38:20.000 158 33884.38 324.88 17124.97 37967.49 2020-06-06 12:38:21.000 158 33884.34 324.88 17124.96 88888.00 2020-06-06 12:38:22.000 158 33884.31 324.91 17125.00 88888.00 2020-06-06 12:38:23.000 158 33884.29 324.96 17125.05 88888.00 2020-06-06 12:38:24.000 158 33884.28 324.96 17125.00 88888.00 2020-06-06 12:38:25.000 158 33884.30 324.93 17124.98 37967.49 2020-06-06 12:38:26.000 158 33884.30 324.94 17124.97 88888.00 2020-06-06 12:38:27.000 158 33884.28 324.93 17124.91 88888.00 2020-06-06 12:38:28.000 158 33884.29 324.93 17124.92 88888.00 2020-06-06 12:38:29.000 158 33884.29 324.96 17124.90 88888.00 2020-06-06 12:38:30.000 158 33884.30 324.94 17124.91 37967.50 2020-06-06 12:38:31.000 158 33884.30 324.94 17124.92 88888.00 2020-06-06 12:38:32.000 158 33884.30 324.91 17124.94 88888.00 2020-06-06 12:38:33.000 158 33884.30 324.85 17124.92 88888.00 2020-06-06 12:38:34.000 158 33884.28 324.82 17124.92 88888.00 2020-06-06 12:38:35.000 158 33884.32 324.86 17124.95 37967.43 2020-06-06 12:38:36.000 158 33884.37 324.89 17124.98 88888.00 2020-06-06 12:38:37.000 158 33884.36 324.89 17124.99 88888.00 2020-06-06 12:38:38.000 158 33884.39 324.86 17124.98 88888.00 2020-06-06 12:38:39.000 158 33884.33 324.87 17124.96 88888.00 2020-06-06 12:38:40.000 158 33884.35 324.84 17124.94 37967.42 2020-06-06 12:38:41.000 158 33884.34 324.85 17124.95 88888.00 2020-06-06 12:38:42.000 158 33884.35 324.86 17124.94 88888.00 2020-06-06 12:38:43.000 158 33884.34 324.87 17124.94 88888.00 2020-06-06 12:38:44.000 158 33884.33 324.87 17124.97 88888.00 2020-06-06 12:38:45.000 158 33884.33 324.85 17124.99 37967.43 2020-06-06 12:38:46.000 158 33884.32 324.83 17124.97 88888.00 2020-06-06 12:38:47.000 158 33884.34 324.86 17124.98 88888.00 2020-06-06 12:38:48.000 158 33884.33 324.89 17124.98 88888.00 2020-06-06 12:38:49.000 158 33884.33 324.90 17125.01 88888.00 2020-06-06 12:38:50.000 158 33884.35 324.90 17125.04 37967.47 2020-06-06 12:38:51.000 158 33884.34 324.87 17125.00 88888.00 2020-06-06 12:38:52.000 158 33884.35 324.86 17124.96 88888.00 2020-06-06 12:38:53.000 158 33884.33 324.86 17125.01 88888.00 2020-06-06 12:38:54.000 158 33884.33 324.85 17125.00 88888.00 2020-06-06 12:38:55.000 158 33884.29 324.82 17124.98 37967.41 2020-06-06 12:38:56.000 158 33884.29 324.82 17125.01 88888.00 2020-06-06 12:38:57.000 158 33884.28 324.85 17125.00 88888.00 2020-06-06 12:38:58.000 158 33884.31 324.85 17125.02 88888.00 2020-06-06 12:38:59.000 158 33884.30 324.83 17125.00 88888.00 2020-06-06 12:39:00.000 158 33884.31 324.85 17125.04 37967.37 2020-06-06 12:39:01.000 158 33884.29 324.87 17125.04 88888.00 2020-06-06 12:39:02.000 158 33884.28 324.85 17125.05 88888.00 2020-06-06 12:39:03.000 158 33884.25 324.82 17125.01 88888.00 2020-06-06 12:39:04.000 158 33884.27 324.83 17125.01 88888.00 2020-06-06 12:39:05.000 158 33884.27 324.78 17125.02 37967.42 2020-06-06 12:39:06.000 158 33884.29 324.80 17125.01 88888.00 2020-06-06 12:39:07.000 158 33884.28 324.84 17124.99 88888.00 2020-06-06 12:39:08.000 158 33884.24 324.85 17124.97 88888.00 2020-06-06 12:39:09.000 158 33884.23 324.82 17124.95 88888.00 2020-06-06 12:39:10.000 158 33884.23 324.84 17124.96 37967.40 2020-06-06 12:39:11.000 158 33884.26 324.83 17124.95 88888.00 2020-06-06 12:39:12.000 158 33884.24 324.85 17124.94 88888.00 2020-06-06 12:39:13.000 158 33884.22 324.86 17124.95 88888.00 2020-06-06 12:39:14.000 158 33884.25 324.89 17125.02 88888.00 2020-06-06 12:39:15.000 158 33884.22 324.87 17125.04 37967.30 2020-06-06 12:39:16.000 158 33884.22 324.83 17125.00 88888.00 2020-06-06 12:39:17.000 158 33884.20 324.83 17124.95 88888.00 2020-06-06 12:39:18.000 158 33884.23 324.82 17124.93 88888.00 2020-06-06 12:39:19.000 158 33884.21 324.77 17124.97 88888.00 2020-06-06 12:39:20.000 158 33884.20 324.81 17125.01 37967.33 2020-06-06 12:39:21.000 158 33884.20 324.86 17125.01 88888.00 2020-06-06 12:39:22.000 158 33884.18 324.86 17124.99 88888.00 2020-06-06 12:39:23.000 158 33884.16 324.84 17124.97 88888.00 2020-06-06 12:39:24.000 158 33884.20 324.84 17125.00 88888.00 2020-06-06 12:39:25.000 158 33884.21 324.84 17124.98 37967.31 2020-06-06 12:39:26.000 158 33884.21 324.87 17124.99 88888.00 2020-06-06 12:39:27.000 158 33884.15 324.87 17125.00 88888.00 2020-06-06 12:39:28.000 158 33884.17 324.86 17125.02 88888.00 2020-06-06 12:39:29.000 158 33884.18 324.87 17125.01 88888.00 2020-06-06 12:39:30.000 158 33884.13 324.87 17124.98 37967.28 2020-06-06 12:39:31.000 158 33884.13 324.85 17124.98 88888.00 2020-06-06 12:39:32.000 158 33884.11 324.86 17124.96 88888.00 2020-06-06 12:39:33.000 158 33884.16 324.83 17125.01 88888.00 2020-06-06 12:39:34.000 158 33884.18 324.82 17125.03 88888.00 2020-06-06 12:39:35.000 158 33884.16 324.82 17124.99 37967.31 2020-06-06 12:39:36.000 158 33884.15 324.84 17124.99 88888.00 2020-06-06 12:39:37.000 158 33884.13 324.82 17125.04 88888.00 2020-06-06 12:39:38.000 158 33884.14 324.88 17125.07 88888.00 2020-06-06 12:39:39.000 158 33884.14 324.86 17125.02 88888.00 2020-06-06 12:39:40.000 158 33884.16 324.80 17125.01 37967.34 2020-06-06 12:39:41.000 158 33884.15 324.81 17125.04 88888.00 2020-06-06 12:39:42.000 158 33884.16 324.82 17125.05 88888.00 2020-06-06 12:39:43.000 158 33884.11 324.82 17125.00 88888.00 2020-06-06 12:39:44.000 158 33884.10 324.82 17125.03 88888.00 2020-06-06 12:39:45.000 158 33884.13 324.79 17125.03 37967.31 2020-06-06 12:39:46.000 158 33884.11 324.80 17125.04 88888.00 2020-06-06 12:39:47.000 158 33884.10 324.80 17125.04 88888.00 2020-06-06 12:39:48.000 158 33884.08 324.79 17125.02 88888.00 2020-06-06 12:39:49.000 158 33884.10 324.80 17125.00 88888.00 2020-06-06 12:39:50.000 158 33884.11 324.85 17125.06 37967.20 2020-06-06 12:39:51.000 158 33884.11 324.84 17125.01 88888.00 2020-06-06 12:39:52.000 158 33884.15 324.82 17125.00 88888.00 2020-06-06 12:39:53.000 158 33884.13 324.77 17124.98 88888.00 2020-06-06 12:39:54.000 158 33884.07 324.78 17124.97 88888.00 2020-06-06 12:39:55.000 158 33884.02 324.81 17125.00 37967.27 2020-06-06 12:39:56.000 158 33884.03 324.78 17124.98 88888.00 2020-06-06 12:39:57.000 158 33884.01 324.74 17124.97 88888.00 2020-06-06 12:39:58.000 158 33884.02 324.77 17124.98 88888.00 2020-06-06 12:39:59.000 158 33883.98 324.79 17124.98 88888.00 2020-06-06 12:40:00.000 158 33883.98 324.76 17125.00 37967.18 2020-06-06 12:40:01.000 158 33883.95 324.74 17124.99 88888.00 2020-06-06 12:40:02.000 158 33883.94 324.75 17124.98 88888.00 2020-06-06 12:40:03.000 158 33883.96 324.74 17124.99 88888.00 2020-06-06 12:40:04.000 158 33884.00 324.78 17125.02 88888.00 2020-06-06 12:40:05.000 158 33884.02 324.77 17125.00 37967.13 2020-06-06 12:40:06.000 158 33884.03 324.76 17125.00 88888.00 2020-06-06 12:40:07.000 158 33884.01 324.77 17124.99 88888.00 2020-06-06 12:40:08.000 158 33883.98 324.78 17124.95 88888.00 2020-06-06 12:40:09.000 158 33883.97 324.74 17124.93 88888.00 2020-06-06 12:40:10.000 158 33883.98 324.73 17124.95 37967.12 2020-06-06 12:40:11.000 158 33884.01 324.73 17124.93 88888.00 2020-06-06 12:40:12.000 158 33883.98 324.75 17124.96 88888.00 2020-06-06 12:40:13.000 158 33883.94 324.78 17124.95 88888.00 2020-06-06 12:40:14.000 158 33883.95 324.79 17124.95 88888.00 2020-06-06 12:40:15.000 158 33883.95 324.79 17124.95 37967.16 2020-06-06 12:40:16.000 158 33883.96 324.80 17124.99 88888.00 2020-06-06 12:40:17.000 158 33883.94 324.83 17125.03 88888.00 2020-06-06 12:40:18.000 158 33883.94 324.84 17125.00 88888.00 2020-06-06 12:40:19.000 158 33883.93 324.82 17125.02 88888.00 2020-06-06 12:40:20.000 158 33883.90 324.85 17125.03 37967.10 2020-06-06 12:40:21.000 158 33883.88 324.84 17125.03 88888.00 2020-06-06 12:40:22.000 158 33883.87 324.82 17125.07 88888.00 2020-06-06 12:40:23.000 158 33883.85 324.81 17125.03 88888.00 2020-06-06 12:40:24.000 158 33883.82 324.84 17125.04 88888.00 2020-06-06 12:40:25.000 158 33883.80 324.83 17124.98 37967.05 2020-06-06 12:40:26.000 158 33883.79 324.82 17124.98 88888.00 2020-06-06 12:40:27.000 158 33883.80 324.80 17124.99 88888.00 2020-06-06 12:40:28.000 158 33883.76 324.79 17124.96 88888.00 2020-06-06 12:40:29.000 158 33883.77 324.79 17124.99 88888.00 2020-06-06 12:40:30.000 158 33883.78 324.82 17124.97 37967.10 2020-06-06 12:40:31.000 158 33883.81 324.85 17124.99 88888.00 2020-06-06 12:40:32.000 158 33883.80 324.85 17124.98 88888.00 2020-06-06 12:40:33.000 158 33883.78 324.79 17124.96 88888.00 2020-06-06 12:40:34.000 158 33883.80 324.79 17124.97 88888.00 2020-06-06 12:40:35.000 158 33883.79 324.80 17125.03 37967.03 2020-06-06 12:40:36.000 158 33883.81 324.85 17125.02 88888.00 2020-06-06 12:40:37.000 158 33883.80 324.83 17124.99 88888.00 2020-06-06 12:40:38.000 158 33883.82 324.83 17125.01 88888.00 2020-06-06 12:40:39.000 158 33883.81 324.78 17125.02 88888.00 2020-06-06 12:40:40.000 158 33883.79 324.77 17125.02 37966.95 2020-06-06 12:40:41.000 158 33883.82 324.80 17125.01 88888.00 2020-06-06 12:40:42.000 158 33883.84 324.77 17124.98 88888.00 2020-06-06 12:40:43.000 158 33883.83 324.76 17124.98 88888.00 2020-06-06 12:40:44.000 158 33883.84 324.79 17125.00 88888.00 2020-06-06 12:40:45.000 158 33883.81 324.77 17125.02 37966.95 2020-06-06 12:40:46.000 158 33883.81 324.75 17125.00 88888.00 2020-06-06 12:40:47.000 158 33883.83 324.73 17125.05 88888.00 2020-06-06 12:40:48.000 158 33883.86 324.74 17125.04 88888.00 2020-06-06 12:40:49.000 158 33883.83 324.76 17125.04 88888.00 2020-06-06 12:40:50.000 158 33883.80 324.76 17125.07 37966.97 2020-06-06 12:40:51.000 158 33883.80 324.74 17125.06 88888.00 2020-06-06 12:40:52.000 158 33883.83 324.75 17125.07 88888.00 2020-06-06 12:40:53.000 158 33883.84 324.76 17125.07 88888.00 2020-06-06 12:40:54.000 158 33883.84 324.76 17125.09 88888.00 2020-06-06 12:40:55.000 158 33883.90 324.79 17125.06 37967.01 2020-06-06 12:40:56.000 158 33883.91 324.81 17125.05 88888.00 2020-06-06 12:40:57.000 158 33883.85 324.76 17125.02 88888.00 2020-06-06 12:40:58.000 158 33883.83 324.78 17125.04 88888.00 2020-06-06 12:40:59.000 158 33883.80 324.79 17125.05 88888.00 2020-06-06 12:41:00.000 158 33883.76 324.78 17125.00 37966.96 2020-06-06 12:41:01.000 158 33883.80 324.79 17124.98 88888.00 2020-06-06 12:41:02.000 158 33883.83 324.79 17125.02 88888.00 2020-06-06 12:41:03.000 158 33883.83 324.78 17125.02 88888.00 2020-06-06 12:41:04.000 158 33883.79 324.78 17124.92 88888.00 2020-06-06 12:41:05.000 158 33883.79 324.74 17124.92 37966.92 2020-06-06 12:41:06.000 158 33883.82 324.75 17124.93 88888.00 2020-06-06 12:41:07.000 158 33883.82 324.77 17124.97 88888.00 2020-06-06 12:41:08.000 158 33883.81 324.78 17125.00 88888.00 2020-06-06 12:41:09.000 158 33883.79 324.77 17124.97 88888.00 2020-06-06 12:41:10.000 158 33883.79 324.79 17124.99 37966.96 2020-06-06 12:41:11.000 158 33883.78 324.80 17124.99 88888.00 2020-06-06 12:41:12.000 158 33883.77 324.80 17125.00 88888.00 2020-06-06 12:41:13.000 158 33883.74 324.79 17125.03 88888.00 2020-06-06 12:41:14.000 158 33883.73 324.83 17125.00 88888.00 2020-06-06 12:41:15.000 158 33883.73 324.81 17124.93 37966.87 2020-06-06 12:41:16.000 158 33883.72 324.85 17124.96 88888.00 2020-06-06 12:41:17.000 158 33883.72 324.80 17124.93 88888.00 2020-06-06 12:41:18.000 158 33883.70 324.80 17124.95 88888.00 2020-06-06 12:41:19.000 158 33883.70 324.80 17124.96 88888.00 2020-06-06 12:41:20.000 158 33883.70 324.81 17124.98 37966.88 2020-06-06 12:41:21.000 158 33883.69 324.79 17124.95 88888.00 2020-06-06 12:41:22.000 158 33883.67 324.79 17124.95 88888.00 2020-06-06 12:41:23.000 158 33883.66 324.79 17124.98 88888.00 2020-06-06 12:41:24.000 158 33883.66 324.77 17124.99 88888.00 2020-06-06 12:41:25.000 158 33883.67 324.79 17124.96 37966.87 2020-06-06 12:41:26.000 158 33883.65 324.81 17124.96 88888.00 2020-06-06 12:41:27.000 158 33883.61 324.81 17124.96 88888.00 2020-06-06 12:41:28.000 158 33883.58 324.83 17124.92 88888.00 2020-06-06 12:41:29.000 158 33883.57 324.79 17124.90 88888.00 2020-06-06 12:41:30.000 158 33883.55 324.81 17124.93 37966.83 2020-06-06 12:41:31.000 158 33883.60 324.78 17124.94 88888.00 2020-06-06 12:41:32.000 158 33883.63 324.78 17124.93 88888.00 2020-06-06 12:41:33.000 158 33883.63 324.83 17124.91 88888.00 2020-06-06 12:41:34.000 158 33883.59 324.84 17124.92 88888.00 2020-06-06 12:41:35.000 158 33883.60 324.78 17124.96 37966.77 2020-06-06 12:41:36.000 158 33883.61 324.75 17124.92 88888.00 2020-06-06 12:41:37.000 158 33883.64 324.78 17124.89 88888.00 2020-06-06 12:41:38.000 158 33883.62 324.77 17124.91 88888.00 2020-06-06 12:41:39.000 158 33883.61 324.77 17124.94 88888.00 2020-06-06 12:41:40.000 158 33883.63 324.79 17124.93 37966.77 2020-06-06 12:41:41.000 158 33883.62 324.79 17124.93 88888.00 2020-06-06 12:41:42.000 158 33883.57 324.79 17124.92 88888.00 2020-06-06 12:41:43.000 158 33883.60 324.80 17124.92 88888.00 2020-06-06 12:41:44.000 158 33883.56 324.78 17124.89 88888.00 2020-06-06 12:41:45.000 158 33883.56 324.78 17124.92 37966.77 2020-06-06 12:41:46.000 158 33883.56 324.84 17124.88 88888.00 2020-06-06 12:41:47.000 158 33883.55 324.81 17124.90 88888.00 2020-06-06 12:41:48.000 158 33883.50 324.80 17124.84 88888.00 2020-06-06 12:41:49.000 158 33883.48 324.81 17124.85 88888.00 2020-06-06 12:41:50.000 158 33883.50 324.81 17124.85 37966.69 2020-06-06 12:41:51.000 158 33883.49 324.82 17124.87 88888.00 2020-06-06 12:41:52.000 158 33883.50 324.82 17124.88 88888.00 2020-06-06 12:41:53.000 158 33883.46 324.79 17124.89 88888.00 2020-06-06 12:41:54.000 158 33883.48 324.79 17124.87 88888.00 2020-06-06 12:41:55.000 158 33883.51 324.82 17124.85 37966.70 2020-06-06 12:41:56.000 158 33883.51 324.84 17124.86 88888.00 2020-06-06 12:41:57.000 158 33883.49 324.85 17124.88 88888.00 2020-06-06 12:41:58.000 158 33883.50 324.85 17124.91 88888.00 2020-06-06 12:41:59.000 158 33883.53 324.81 17124.89 88888.00 2020-06-06 12:42:00.000 158 33883.50 324.84 17124.83 37966.72 2020-06-06 12:42:01.000 158 33883.46 324.88 17124.85 88888.00 2020-06-06 12:42:02.000 158 33883.49 324.87 17124.90 88888.00 2020-06-06 12:42:03.000 158 33883.49 324.86 17124.96 88888.00 2020-06-06 12:42:04.000 158 33883.49 324.88 17124.93 88888.00 2020-06-06 12:42:05.000 158 33883.48 324.86 17124.91 37966.68 2020-06-06 12:42:06.000 158 33883.49 324.83 17124.89 88888.00 2020-06-06 12:42:07.000 158 33883.48 324.83 17124.88 88888.00 2020-06-06 12:42:08.000 158 33883.47 324.85 17124.89 88888.00 2020-06-06 12:42:09.000 158 33883.46 324.85 17124.91 88888.00 2020-06-06 12:42:10.000 158 33883.44 324.89 17124.90 37966.69 2020-06-06 12:42:11.000 158 33883.45 324.90 17124.89 88888.00 2020-06-06 12:42:12.000 158 33883.45 324.89 17124.94 88888.00 2020-06-06 12:42:13.000 158 33883.40 324.84 17124.90 88888.00 2020-06-06 12:42:14.000 158 33883.42 324.86 17124.91 88888.00 2020-06-06 12:42:15.000 158 33883.44 324.86 17124.94 37966.63 2020-06-06 12:42:16.000 158 33883.45 324.84 17124.97 88888.00 2020-06-06 12:42:17.000 158 33883.44 324.80 17124.95 88888.00 2020-06-06 12:42:18.000 158 33883.43 324.84 17124.94 88888.00 2020-06-06 12:42:19.000 158 33883.39 324.83 17124.96 88888.00 2020-06-06 12:42:20.000 158 33883.41 324.85 17124.91 37966.58 2020-06-06 12:42:21.000 158 33883.40 324.88 17124.94 88888.00 2020-06-06 12:42:22.000 158 33883.41 324.87 17124.97 88888.00 2020-06-06 12:42:23.000 158 33883.38 324.86 17124.98 88888.00 2020-06-06 12:42:24.000 158 33883.40 324.87 17125.00 88888.00 2020-06-06 12:42:25.000 158 33883.44 324.90 17124.96 37966.64 2020-06-06 12:42:26.000 158 33883.47 324.90 17124.97 88888.00 2020-06-06 12:42:27.000 158 33883.43 324.86 17125.00 88888.00 2020-06-06 12:42:28.000 158 33883.42 324.86 17125.01 88888.00 2020-06-06 12:42:29.000 158 33883.42 324.84 17125.03 88888.00 2020-06-06 12:42:30.000 158 33883.40 324.84 17124.99 37966.58 2020-06-06 12:42:31.000 158 33883.40 324.84 17124.96 88888.00 2020-06-06 12:42:32.000 158 33883.36 324.86 17124.95 88888.00 2020-06-06 12:42:33.000 158 33883.40 324.88 17124.98 88888.00 2020-06-06 12:42:34.000 158 33883.42 324.84 17124.97 88888.00 2020-06-06 12:42:35.000 158 33883.39 324.84 17124.94 37966.50 2020-06-06 12:42:36.000 158 33883.32 324.85 17124.93 88888.00 2020-06-06 12:42:37.000 158 33883.33 324.88 17124.92 88888.00 2020-06-06 12:42:38.000 158 33883.34 324.84 17124.89 88888.00 2020-06-06 12:42:39.000 158 33883.38 324.83 17124.94 88888.00 2020-06-06 12:42:40.000 158 33883.43 324.79 17124.98 37966.54 2020-06-06 12:42:41.000 158 33883.41 324.84 17124.98 88888.00 2020-06-06 12:42:42.000 158 33883.36 324.87 17125.00 88888.00 2020-06-06 12:42:43.000 158 33883.30 324.84 17124.99 88888.00 2020-06-06 12:42:44.000 158 33883.28 324.81 17124.96 88888.00 2020-06-06 12:42:45.000 158 33883.31 324.85 17124.91 37966.54 2020-06-06 12:42:46.000 158 33883.27 324.79 17124.92 88888.00 2020-06-06 12:42:47.000 158 33883.24 324.80 17124.94 88888.00 2020-06-06 12:42:48.000 158 33883.25 324.82 17124.93 88888.00 2020-06-06 12:42:49.000 158 33883.28 324.81 17124.94 88888.00 2020-06-06 12:42:50.000 158 33883.29 324.85 17124.96 37966.53 2020-06-06 12:42:51.000 158 33883.29 324.86 17124.90 88888.00 2020-06-06 12:42:52.000 158 33883.30 324.82 17124.96 88888.00 2020-06-06 12:42:53.000 158 33883.26 324.83 17124.93 88888.00 2020-06-06 12:42:54.000 158 33883.27 324.84 17124.93 88888.00 2020-06-06 12:42:55.000 158 33883.29 324.87 17124.94 37966.51 2020-06-06 12:42:56.000 158 33883.30 324.86 17124.96 88888.00 2020-06-06 12:42:57.000 158 33883.28 324.86 17124.96 88888.00 2020-06-06 12:42:58.000 158 33883.29 324.87 17124.99 88888.00 2020-06-06 12:42:59.000 158 33883.23 324.82 17124.97 88888.00 2020-06-06 12:43:00.000 158 33883.26 324.83 17124.99 37966.46 2020-06-06 12:43:01.000 158 33883.25 324.86 17124.98 88888.00 2020-06-06 12:43:02.000 158 33883.24 324.87 17125.00 88888.00 2020-06-06 12:43:03.000 158 33883.27 324.85 17125.00 88888.00 2020-06-06 12:43:04.000 158 33883.27 324.84 17124.99 88888.00 2020-06-06 12:43:05.000 158 33883.26 324.86 17124.99 37966.46 2020-06-06 12:43:06.000 158 33883.23 324.88 17125.00 88888.00 2020-06-06 12:43:07.000 158 33883.20 324.86 17125.00 88888.00 2020-06-06 12:43:08.000 158 33883.19 324.87 17125.02 88888.00 2020-06-06 12:43:09.000 158 33883.16 324.87 17124.99 88888.00 2020-06-06 12:43:10.000 158 33883.18 324.90 17124.97 37966.48 2020-06-06 12:43:11.000 158 33883.18 324.86 17124.98 88888.00 2020-06-06 12:43:12.000 158 33883.20 324.86 17125.01 88888.00 2020-06-06 12:43:13.000 158 33883.17 324.86 17124.99 88888.00 2020-06-06 12:43:14.000 158 33883.21 324.89 17124.97 88888.00 2020-06-06 12:43:15.000 158 33883.19 324.85 17124.95 37966.40 2020-06-06 12:43:16.000 158 33883.19 324.84 17124.94 88888.00 2020-06-06 12:43:17.000 158 33883.21 324.87 17124.92 88888.00 2020-06-06 12:43:18.000 158 33883.21 324.85 17124.92 88888.00 2020-06-06 12:43:19.000 158 33883.23 324.86 17124.95 88888.00 2020-06-06 12:43:20.000 158 33883.22 324.80 17124.96 37966.43 2020-06-06 12:43:21.000 158 33883.23 324.80 17124.93 88888.00 2020-06-06 12:43:22.000 158 33883.17 324.79 17124.92 88888.00 2020-06-06 12:43:23.000 158 33883.14 324.79 17124.94 88888.00 2020-06-06 12:43:24.000 158 33883.14 324.87 17124.94 88888.00 2020-06-06 12:43:25.000 158 33883.17 324.84 17124.93 37966.40 2020-06-06 12:43:26.000 158 33883.18 324.82 17124.93 88888.00 2020-06-06 12:43:27.000 158 33883.17 324.81 17124.95 88888.00 2020-06-06 12:43:28.000 158 33883.15 324.82 17124.98 88888.00 2020-06-06 12:43:29.000 158 33883.14 324.84 17124.99 88888.00 2020-06-06 12:43:30.000 158 33883.12 324.86 17124.97 37966.37 2020-06-06 12:43:31.000 158 33883.13 324.87 17124.97 88888.00 2020-06-06 12:43:32.000 158 33883.12 324.86 17124.99 88888.00 2020-06-06 12:43:33.000 158 33883.13 324.89 17124.98 88888.00 2020-06-06 12:43:34.000 158 33883.11 324.84 17124.95 88888.00 2020-06-06 12:43:35.000 158 33883.11 324.81 17124.97 37966.33 2020-06-06 12:43:36.000 158 33883.08 324.80 17124.97 88888.00 2020-06-06 12:43:37.000 158 33883.10 324.79 17124.97 88888.00 2020-06-06 12:43:38.000 158 33883.09 324.80 17124.98 88888.00 2020-06-06 12:43:39.000 158 33883.07 324.82 17125.02 88888.00 2020-06-06 12:43:40.000 158 33883.09 324.84 17125.01 37966.25 2020-06-06 12:43:41.000 158 33883.08 324.82 17125.00 88888.00 2020-06-06 12:43:42.000 158 33883.06 324.84 17125.01 88888.00 2020-06-06 12:43:43.000 158 33883.04 324.87 17124.97 88888.00 2020-06-06 12:43:44.000 158 33883.06 324.88 17124.97 88888.00 2020-06-06 12:43:45.000 158 33883.03 324.83 17124.93 37966.30 2020-06-06 12:43:46.000 158 33882.98 324.87 17124.94 88888.00 2020-06-06 12:43:47.000 158 33883.00 324.87 17124.97 88888.00 2020-06-06 12:43:48.000 158 33883.04 324.89 17124.98 88888.00 2020-06-06 12:43:49.000 158 33883.04 324.89 17125.00 88888.00 2020-06-06 12:43:50.000 158 33883.02 324.86 17124.98 37966.29 2020-06-06 12:43:51.000 158 33883.03 324.87 17124.96 88888.00 2020-06-06 12:43:52.000 158 33883.06 324.85 17124.96 88888.00 2020-06-06 12:43:53.000 158 33883.04 324.83 17124.95 88888.00 2020-06-06 12:43:54.000 158 33883.03 324.89 17124.98 88888.00 2020-06-06 12:43:55.000 158 33883.03 324.90 17125.00 37966.30 2020-06-06 12:43:56.000 158 33883.07 324.85 17124.97 88888.00 2020-06-06 12:43:57.000 158 33883.07 324.83 17124.93 88888.00 2020-06-06 12:43:58.000 158 33883.04 324.84 17124.94 88888.00 2020-06-06 12:43:59.000 158 33883.01 324.83 17124.94 88888.00 2020-06-06 12:44:00.000 158 33883.02 324.86 17124.97 37966.26 2020-06-06 12:44:01.000 158 33883.02 324.84 17125.00 88888.00 2020-06-06 12:44:02.000 158 33882.99 324.82 17124.95 88888.00 2020-06-06 12:44:03.000 158 33882.99 324.81 17124.92 88888.00 2020-06-06 12:44:04.000 158 33882.94 324.79 17124.94 88888.00 2020-06-06 12:44:05.000 158 33882.99 324.80 17124.96 37966.25 2020-06-06 12:44:06.000 158 33882.98 324.80 17124.99 88888.00 2020-06-06 12:44:07.000 158 33882.93 324.81 17124.95 88888.00 2020-06-06 12:44:08.000 158 33882.90 324.81 17124.95 88888.00 2020-06-06 12:44:09.000 158 33882.89 324.80 17124.97 88888.00 2020-06-06 12:44:10.000 158 33882.93 324.78 17125.00 37966.16 2020-06-06 12:44:11.000 158 33882.87 324.81 17124.99 88888.00 2020-06-06 12:44:12.000 158 33882.93 324.85 17124.96 88888.00 2020-06-06 12:44:13.000 158 33882.95 324.88 17124.96 88888.00 2020-06-06 12:44:14.000 158 33882.92 324.87 17124.95 88888.00 2020-06-06 12:44:15.000 158 33882.92 324.85 17124.94 37966.10 2020-06-06 12:44:16.000 158 33882.92 324.84 17124.96 88888.00 2020-06-06 12:44:17.000 158 33882.90 324.82 17124.97 88888.00 2020-06-06 12:44:18.000 158 33882.88 324.84 17124.96 88888.00 2020-06-06 12:44:19.000 158 33882.90 324.88 17124.93 88888.00 2020-06-06 12:44:20.000 158 33882.91 324.87 17124.97 37966.13 2020-06-06 12:44:21.000 158 33882.90 324.87 17125.00 88888.00 2020-06-06 12:44:22.000 158 33882.85 324.88 17125.01 88888.00 2020-06-06 12:44:23.000 158 33882.82 324.83 17124.98 88888.00 2020-06-06 12:44:24.000 158 33882.84 324.86 17125.00 88888.00 2020-06-06 12:44:25.000 158 33882.85 324.86 17124.99 37966.00 2020-06-06 12:44:26.000 158 33882.86 324.86 17124.97 88888.00 2020-06-06 12:44:27.000 158 33882.86 324.91 17124.97 88888.00 2020-06-06 12:44:28.000 158 33882.85 324.93 17124.93 88888.00 2020-06-06 12:44:29.000 158 33882.85 324.92 17124.97 88888.00 2020-06-06 12:44:30.000 158 33882.85 324.92 17125.00 37966.11 2020-06-06 12:44:31.000 158 33882.82 324.92 17125.02 88888.00 2020-06-06 12:44:32.000 158 33882.83 324.87 17125.04 88888.00 2020-06-06 12:44:33.000 158 33882.82 324.91 17124.99 88888.00 2020-06-06 12:44:34.000 158 33882.82 324.89 17124.98 88888.00 2020-06-06 12:44:35.000 158 33882.85 324.87 17125.01 37966.05 2020-06-06 12:44:36.000 158 33882.81 324.90 17124.97 88888.00 2020-06-06 12:44:37.000 158 33882.82 324.90 17124.97 88888.00 2020-06-06 12:44:38.000 158 33882.84 324.91 17125.00 88888.00 2020-06-06 12:44:39.000 158 33882.87 324.91 17125.00 88888.00 2020-06-06 12:44:40.000 158 33882.91 324.95 17125.03 37966.03 2020-06-06 12:44:41.000 158 33882.89 324.96 17125.01 88888.00 2020-06-06 12:44:42.000 158 33882.90 324.94 17125.03 88888.00 2020-06-06 12:44:43.000 158 33882.85 324.95 17125.02 88888.00 2020-06-06 12:44:44.000 158 33882.81 324.99 17125.03 88888.00 2020-06-06 12:44:45.000 158 33882.79 324.96 17125.00 37966.10 2020-06-06 12:44:46.000 158 33882.80 324.89 17125.00 88888.00 2020-06-06 12:44:47.000 158 33882.79 324.90 17125.03 88888.00 2020-06-06 12:44:48.000 158 33882.82 324.92 17125.04 88888.00 2020-06-06 12:44:49.000 158 33882.82 324.91 17125.08 88888.00 2020-06-06 12:44:50.000 158 33882.79 324.88 17125.05 37966.12 2020-06-06 12:44:51.000 158 33882.82 324.88 17125.01 88888.00 2020-06-06 12:44:52.000 158 33882.82 324.90 17125.05 88888.00 2020-06-06 12:44:53.000 158 33882.83 324.91 17125.01 88888.00 2020-06-06 12:44:54.000 158 33882.82 324.94 17125.00 88888.00 2020-06-06 12:44:55.000 158 33882.83 324.93 17124.99 37966.05 2020-06-06 12:44:56.000 158 33882.85 324.94 17124.99 88888.00 2020-06-06 12:44:57.000 158 33882.86 324.89 17125.00 88888.00 2020-06-06 12:44:58.000 158 33882.82 324.86 17124.99 88888.00 2020-06-06 12:44:59.000 158 33882.81 324.88 17125.00 88888.00 2020-06-06 12:45:00.000 158 33882.83 324.88 17124.97 37966.12 2020-06-06 12:45:01.000 158 33882.84 324.92 17124.96 88888.00 2020-06-06 12:45:02.000 158 33882.84 324.95 17124.97 88888.00 2020-06-06 12:45:03.000 158 33882.83 324.95 17124.98 88888.00 2020-06-06 12:45:04.000 158 33882.85 324.94 17125.02 88888.00 2020-06-06 12:45:05.000 158 33882.87 324.95 17125.04 37966.08 2020-06-06 12:45:06.000 158 33882.84 324.93 17125.02 88888.00 2020-06-06 12:45:07.000 158 33882.82 324.91 17125.00 88888.00 2020-06-06 12:45:08.000 158 33882.84 324.89 17125.04 88888.00 2020-06-06 12:45:09.000 158 33882.85 324.87 17125.04 88888.00 2020-06-06 12:45:10.000 158 33882.83 324.89 17125.02 37966.04 2020-06-06 12:45:11.000 158 33882.82 324.92 17125.03 88888.00 2020-06-06 12:45:12.000 158 33882.79 324.90 17125.05 88888.00 2020-06-06 12:45:13.000 158 33882.76 324.89 17125.04 88888.00 2020-06-06 12:45:14.000 158 33882.76 324.91 17125.01 88888.00 2020-06-06 12:45:15.000 158 33882.76 324.93 17125.02 37965.90 2020-06-06 12:45:16.000 158 33882.75 324.96 17125.03 88888.00 2020-06-06 12:45:17.000 158 33882.69 324.93 17125.03 88888.00 2020-06-06 12:45:18.000 158 33882.70 324.94 17125.02 88888.00 2020-06-06 12:45:19.000 158 33882.72 324.95 17124.98 88888.00 2020-06-06 12:45:20.000 158 33882.75 324.96 17125.03 37966.00 2020-06-06 12:45:21.000 158 33882.73 324.97 17125.01 88888.00 2020-06-06 12:45:22.000 158 33882.77 324.99 17125.01 88888.00 2020-06-06 12:45:23.000 158 33882.76 325.02 17125.01 88888.00 2020-06-06 12:45:24.000 158 33882.77 325.01 17125.04 88888.00 2020-06-06 12:45:25.000 158 33882.75 325.00 17125.00 37966.03 2020-06-06 12:45:26.000 158 33882.71 324.99 17125.00 88888.00 2020-06-06 12:45:27.000 158 33882.72 325.03 17125.02 88888.00 2020-06-06 12:45:28.000 158 33882.69 325.06 17125.02 88888.00 2020-06-06 12:45:29.000 158 33882.73 325.05 17125.02 88888.00 2020-06-06 12:45:30.000 158 33882.73 325.05 17124.99 37965.97 2020-06-06 12:45:31.000 158 33882.73 325.07 17124.99 88888.00 2020-06-06 12:45:32.000 158 33882.75 325.03 17125.01 88888.00 2020-06-06 12:45:33.000 158 33882.77 325.00 17125.00 88888.00 2020-06-06 12:45:34.000 158 33882.77 325.04 17124.99 88888.00 2020-06-06 12:45:35.000 158 33882.73 325.03 17124.97 37965.98 2020-06-06 12:45:36.000 158 33882.74 325.02 17125.02 88888.00 2020-06-06 12:45:37.000 158 33882.74 325.06 17125.04 88888.00 2020-06-06 12:45:38.000 158 33882.72 325.06 17125.04 88888.00 2020-06-06 12:45:39.000 158 33882.70 325.04 17124.98 88888.00 2020-06-06 12:45:40.000 158 33882.68 325.04 17124.98 37966.00 2020-06-06 12:45:41.000 158 33882.68 325.03 17125.02 88888.00 2020-06-06 12:45:42.000 158 33882.70 325.02 17125.01 88888.00 2020-06-06 12:45:43.000 158 33882.67 325.03 17125.01 88888.00 2020-06-06 12:45:44.000 158 33882.70 325.04 17124.99 88888.00 2020-06-06 12:45:45.000 158 33882.66 324.97 17125.03 37965.95 2020-06-06 12:45:46.000 158 33882.67 324.98 17125.04 88888.00 2020-06-06 12:45:47.000 158 33882.71 325.02 17125.03 88888.00 2020-06-06 12:45:48.000 158 33882.73 325.03 17125.03 88888.00 2020-06-06 12:45:49.000 158 33882.69 325.03 17125.02 88888.00 2020-06-06 12:45:50.000 158 33882.68 325.00 17125.00 37965.97 2020-06-06 12:45:51.000 158 33882.66 324.99 17125.02 88888.00 2020-06-06 12:45:52.000 158 33882.66 324.97 17125.03 88888.00 2020-06-06 12:45:53.000 158 33882.68 324.93 17125.02 88888.00 2020-06-06 12:45:54.000 158 33882.73 324.94 17125.01 88888.00 2020-06-06 12:45:55.000 158 33882.73 324.94 17124.97 37965.92 2020-06-06 12:45:56.000 158 33882.74 324.96 17124.93 88888.00 2020-06-06 12:45:57.000 158 33882.73 324.96 17124.91 88888.00 2020-06-06 12:45:58.000 158 33882.67 324.96 17124.95 88888.00 2020-06-06 12:45:59.000 158 33882.63 325.01 17124.97 88888.00 2020-06-06 12:46:00.000 158 33882.65 325.03 17124.97 37965.89 2020-06-06 12:46:01.000 158 33882.66 325.02 17124.99 88888.00 2020-06-06 12:46:02.000 158 33882.64 325.03 17124.98 88888.00 2020-06-06 12:46:03.000 158 33882.68 325.00 17124.94 88888.00 2020-06-06 12:46:04.000 158 33882.66 325.01 17124.95 88888.00 2020-06-06 12:46:05.000 158 33882.69 325.00 17124.98 37965.84 2020-06-06 12:46:06.000 158 33882.66 325.00 17124.95 88888.00 2020-06-06 12:46:07.000 158 33882.64 325.00 17124.92 88888.00 2020-06-06 12:46:08.000 158 33882.65 324.98 17124.95 88888.00 2020-06-06 12:46:09.000 158 33882.68 324.99 17124.95 88888.00 2020-06-06 12:46:10.000 158 33882.68 324.98 17124.94 37965.93 2020-06-06 12:46:11.000 158 33882.67 324.98 17124.93 88888.00 2020-06-06 12:46:12.000 158 33882.62 324.96 17124.94 88888.00 2020-06-06 12:46:13.000 158 33882.60 324.99 17124.93 88888.00 2020-06-06 12:46:14.000 158 33882.63 325.01 17124.92 88888.00 2020-06-06 12:46:15.000 158 33882.63 325.00 17124.91 37965.93 2020-06-06 12:46:16.000 158 33882.59 324.99 17124.91 88888.00 2020-06-06 12:46:17.000 158 33882.58 324.98 17124.95 88888.00 2020-06-06 12:46:18.000 158 33882.59 325.00 17124.93 88888.00 2020-06-06 12:46:19.000 158 33882.57 325.00 17124.92 88888.00 2020-06-06 12:46:20.000 158 33882.58 324.99 17124.94 37965.96 2020-06-06 12:46:21.000 158 33882.57 324.97 17124.94 88888.00 2020-06-06 12:46:22.000 158 33882.57 324.93 17124.94 88888.00 2020-06-06 12:46:23.000 158 33882.57 324.91 17124.95 88888.00 2020-06-06 12:46:24.000 158 33882.57 324.94 17124.98 88888.00 2020-06-06 12:46:25.000 158 33882.58 324.93 17124.95 37965.89 2020-06-06 12:46:26.000 158 33882.61 324.95 17124.95 88888.00 2020-06-06 12:46:27.000 158 33882.56 324.95 17124.99 88888.00 2020-06-06 12:46:28.000 158 33882.56 325.00 17124.96 88888.00 2020-06-06 12:46:29.000 158 33882.58 325.03 17124.93 88888.00 2020-06-06 12:46:30.000 158 33882.59 325.01 17124.96 37965.89 2020-06-06 12:46:31.000 158 33882.61 325.01 17124.99 88888.00 2020-06-06 12:46:32.000 158 33882.64 324.99 17124.96 88888.00 2020-06-06 12:46:33.000 158 33882.65 324.99 17124.95 88888.00 2020-06-06 12:46:34.000 158 33882.63 325.02 17124.94 88888.00 2020-06-06 12:46:35.000 158 33882.65 325.01 17124.94 37965.89 2020-06-06 12:46:36.000 158 33882.65 325.01 17125.00 88888.00 2020-06-06 12:46:37.000 158 33882.62 325.00 17124.95 88888.00 2020-06-06 12:46:38.000 158 33882.64 324.94 17124.90 88888.00 2020-06-06 12:46:39.000 158 33882.64 324.94 17124.95 88888.00 2020-06-06 12:46:40.000 158 33882.62 324.93 17124.93 37965.87 2020-06-06 12:46:41.000 158 33882.58 324.94 17124.91 88888.00 2020-06-06 12:46:42.000 158 33882.58 324.93 17124.89 88888.00 2020-06-06 12:46:43.000 158 33882.61 324.92 17124.91 88888.00 2020-06-06 12:46:44.000 158 33882.60 324.93 17124.92 88888.00 2020-06-06 12:46:45.000 158 33882.53 324.95 17124.92 37965.88 2020-06-06 12:46:46.000 158 33882.55 324.93 17124.90 88888.00 2020-06-06 12:46:47.000 158 33882.57 324.93 17124.92 88888.00 2020-06-06 12:46:48.000 158 33882.59 324.93 17124.92 88888.00 2020-06-06 12:46:49.000 158 33882.58 324.96 17124.93 88888.00 2020-06-06 12:46:50.000 158 33882.59 324.98 17124.89 37965.84 2020-06-06 12:46:51.000 158 33882.63 324.99 17124.92 88888.00 2020-06-06 12:46:52.000 158 33882.62 325.03 17124.92 88888.00 2020-06-06 12:46:53.000 158 33882.64 325.01 17124.91 88888.00 2020-06-06 12:46:54.000 158 33882.63 324.95 17124.87 88888.00 2020-06-06 12:46:55.000 158 33882.62 324.92 17124.85 37965.91 2020-06-06 12:46:56.000 158 33882.62 324.92 17124.82 88888.00 2020-06-06 12:46:57.000 158 33882.61 324.91 17124.86 88888.00 2020-06-06 12:46:58.000 158 33882.59 324.87 17124.90 88888.00 2020-06-06 12:46:59.000 158 33882.58 324.90 17124.91 88888.00 2020-06-06 12:47:00.000 158 33882.57 324.94 17124.86 37965.91 2020-06-06 12:47:01.000 158 33882.60 324.92 17124.88 88888.00 2020-06-06 12:47:02.000 158 33882.57 324.88 17124.91 88888.00 2020-06-06 12:47:03.000 158 33882.49 324.86 17124.91 88888.00 2020-06-06 12:47:04.000 158 33882.50 324.85 17124.88 88888.00 2020-06-06 12:47:05.000 158 33882.48 324.83 17124.84 37965.87 2020-06-06 12:47:06.000 158 33882.49 324.80 17124.86 88888.00 2020-06-06 12:47:07.000 158 33882.51 324.82 17124.84 88888.00 2020-06-06 12:47:08.000 158 33882.55 324.87 17124.88 88888.00 2020-06-06 12:47:09.000 158 33882.54 324.92 17124.91 88888.00 2020-06-06 12:47:10.000 158 33882.54 324.90 17124.88 37965.86 2020-06-06 12:47:11.000 158 33882.53 324.85 17124.93 88888.00 2020-06-06 12:47:12.000 158 33882.53 324.84 17124.94 88888.00 2020-06-06 12:47:13.000 158 33882.50 324.85 17124.90 88888.00 2020-06-06 12:47:14.000 158 33882.49 324.83 17124.93 88888.00 2020-06-06 12:47:15.000 158 33882.49 324.85 17124.91 37965.87 2020-06-06 12:47:16.000 158 33882.50 324.83 17124.86 88888.00 2020-06-06 12:47:17.000 158 33882.47 324.82 17124.86 88888.00 2020-06-06 12:47:18.000 158 33882.48 324.89 17124.86 88888.00 2020-06-06 12:47:19.000 158 33882.50 324.87 17124.86 88888.00 2020-06-06 12:47:20.000 158 33882.53 324.87 17124.84 37965.86 2020-06-06 12:47:21.000 158 33882.54 324.82 17124.85 88888.00 2020-06-06 12:47:22.000 158 33882.53 324.82 17124.85 88888.00 2020-06-06 12:47:23.000 158 33882.53 324.87 17124.89 88888.00 2020-06-06 12:47:24.000 158 33882.48 324.82 17124.89 88888.00 2020-06-06 12:47:25.000 158 33882.48 324.85 17124.87 37965.84 2020-06-06 12:47:26.000 158 33882.45 324.82 17124.84 88888.00 2020-06-06 12:47:27.000 158 33882.44 324.81 17124.83 88888.00 2020-06-06 12:47:28.000 158 33882.46 324.79 17124.83 88888.00 2020-06-06 12:47:29.000 158 33882.50 324.81 17124.83 88888.00 2020-06-06 12:47:30.000 158 33882.49 324.84 17124.91 37965.86 2020-06-06 12:47:31.000 158 33882.50 324.90 17124.91 88888.00 2020-06-06 12:47:32.000 158 33882.50 324.91 17124.84 88888.00 2020-06-06 12:47:33.000 158 33882.49 324.86 17124.86 88888.00 2020-06-06 12:47:34.000 158 33882.45 324.83 17124.87 88888.00 2020-06-06 12:47:35.000 158 33882.43 324.88 17124.86 37965.81 2020-06-06 12:47:36.000 158 33882.47 324.91 17124.84 88888.00 2020-06-06 12:47:37.000 158 33882.43 324.84 17124.85 88888.00 2020-06-06 12:47:38.000 158 33882.41 324.89 17124.88 88888.00 2020-06-06 12:47:39.000 158 33882.39 324.86 17124.86 88888.00 2020-06-06 12:47:40.000 158 33882.40 324.87 17124.84 37965.73 2020-06-06 12:47:41.000 158 33882.41 324.88 17124.83 88888.00 2020-06-06 12:47:42.000 158 33882.38 324.92 17124.83 88888.00 2020-06-06 12:47:43.000 158 33882.38 324.90 17124.88 88888.00 2020-06-06 12:47:44.000 158 33882.37 324.84 17124.89 88888.00 2020-06-06 12:47:45.000 158 33882.44 324.89 17124.86 37965.76 2020-06-06 12:47:46.000 158 33882.45 324.93 17124.88 88888.00 2020-06-06 12:47:47.000 158 33882.45 324.93 17124.86 88888.00 2020-06-06 12:47:48.000 158 33882.40 324.91 17124.84 88888.00 2020-06-06 12:47:49.000 158 33882.37 324.88 17124.85 88888.00 2020-06-06 12:47:50.000 158 33882.39 324.88 17124.84 37965.72 2020-06-06 12:47:51.000 158 33882.38 324.88 17124.86 88888.00 2020-06-06 12:47:52.000 158 33882.38 324.87 17124.88 88888.00 2020-06-06 12:47:53.000 158 33882.37 324.86 17124.93 88888.00 2020-06-06 12:47:54.000 158 33882.33 324.91 17124.91 88888.00 2020-06-06 12:47:55.000 158 33882.34 324.94 17124.95 37965.69 2020-06-06 12:47:56.000 158 33882.34 324.87 17124.93 88888.00 2020-06-06 12:47:57.000 158 33882.33 324.87 17124.89 88888.00 2020-06-06 12:47:58.000 158 33882.34 324.87 17124.89 88888.00 2020-06-06 12:47:59.000 158 33882.32 324.89 17124.89 88888.00 2020-06-06 12:48:00.000 158 33882.30 324.86 17124.89 37965.66 2020-06-06 12:48:01.000 158 33882.29 324.86 17124.90 88888.00 2020-06-06 12:48:02.000 158 33882.28 324.84 17124.90 88888.00 2020-06-06 12:48:03.000 158 33882.30 324.84 17124.87 88888.00 2020-06-06 12:48:04.000 158 33882.31 324.87 17124.90 88888.00 2020-06-06 12:48:05.000 158 33882.28 324.91 17124.92 37965.75 2020-06-06 12:48:06.000 158 33882.29 324.86 17124.94 88888.00 2020-06-06 12:48:07.000 158 33882.27 324.86 17124.94 88888.00 2020-06-06 12:48:08.000 158 33882.23 324.81 17124.91 88888.00 2020-06-06 12:48:09.000 158 33882.26 324.79 17124.88 88888.00 2020-06-06 12:48:10.000 158 33882.25 324.80 17124.86 37965.72 2020-06-06 12:48:11.000 158 33882.27 324.79 17124.90 88888.00 2020-06-06 12:48:12.000 158 33882.27 324.81 17124.89 88888.00 2020-06-06 12:48:13.000 158 33882.27 324.77 17124.87 88888.00 2020-06-06 12:48:14.000 158 33882.23 324.77 17124.86 88888.00 2020-06-06 12:48:15.000 158 33882.23 324.81 17124.89 37965.65 2020-06-06 12:48:16.000 158 33882.27 324.91 17124.91 88888.00 2020-06-06 12:48:17.000 158 33882.29 324.99 17124.93 88888.00 2020-06-06 12:48:18.000 158 33882.29 324.94 17124.91 88888.00 2020-06-06 12:48:19.000 158 33882.28 324.94 17124.89 88888.00 2020-06-06 12:48:20.000 158 33882.29 324.96 17124.92 37965.67 2020-06-06 12:48:21.000 158 33882.29 324.95 17124.91 88888.00 2020-06-06 12:48:22.000 158 33882.30 324.94 17124.88 88888.00 2020-06-06 12:48:23.000 158 33882.31 324.98 17124.91 88888.00 2020-06-06 12:48:24.000 158 33882.31 325.06 17124.94 88888.00 2020-06-06 12:48:25.000 158 33882.30 325.02 17124.95 37965.61 2020-06-06 12:48:26.000 158 33882.30 325.04 17124.92 88888.00 2020-06-06 12:48:27.000 158 33882.27 325.02 17124.93 88888.00 2020-06-06 12:48:28.000 158 33882.23 324.94 17124.96 88888.00 2020-06-06 12:48:29.000 158 33882.23 324.92 17124.98 88888.00 2020-06-06 12:48:30.000 158 33882.21 324.93 17124.92 37965.65 2020-06-06 12:48:31.000 158 33882.23 324.90 17124.92 88888.00 2020-06-06 12:48:32.000 158 33882.23 324.87 17124.93 88888.00 2020-06-06 12:48:33.000 158 33882.24 324.88 17124.92 88888.00 2020-06-06 12:48:34.000 158 33882.24 324.91 17124.92 88888.00 2020-06-06 12:48:35.000 158 33882.25 324.90 17124.91 37965.66 2020-06-06 12:48:36.000 158 33882.28 324.96 17124.92 88888.00 2020-06-06 12:48:37.000 158 33882.27 324.92 17124.88 88888.00 2020-06-06 12:48:38.000 158 33882.21 324.86 17124.84 88888.00 2020-06-06 12:48:39.000 158 33882.21 324.89 17124.91 88888.00 2020-06-06 12:48:40.000 158 33882.21 324.90 17124.91 37965.59 2020-06-06 12:48:41.000 158 33882.19 324.90 17124.91 88888.00 2020-06-06 12:48:42.000 158 33882.13 324.90 17124.85 88888.00 2020-06-06 12:48:43.000 158 33882.15 324.89 17124.87 88888.00 2020-06-06 12:48:44.000 158 33882.15 324.88 17124.91 88888.00 2020-06-06 12:48:45.000 158 33882.15 324.90 17124.94 37965.57 2020-06-06 12:48:46.000 158 33882.17 324.96 17124.90 88888.00 2020-06-06 12:48:47.000 158 33882.17 324.97 17124.90 88888.00 2020-06-06 12:48:48.000 158 33882.17 324.99 17124.94 88888.00 2020-06-06 12:48:49.000 158 33882.21 324.98 17124.93 88888.00 2020-06-06 12:48:50.000 158 33882.23 325.00 17124.90 37965.56 2020-06-06 12:48:51.000 158 33882.19 324.95 17124.85 88888.00 2020-06-06 12:48:52.000 158 33882.18 324.94 17124.86 88888.00 2020-06-06 12:48:53.000 158 33882.17 324.94 17124.87 88888.00 2020-06-06 12:48:54.000 158 33882.18 324.93 17124.88 88888.00 2020-06-06 12:48:55.000 158 33882.19 324.93 17124.90 37965.54 2020-06-06 12:48:56.000 158 33882.19 324.96 17124.89 88888.00 2020-06-06 12:48:57.000 158 33882.17 325.01 17124.89 88888.00 2020-06-06 12:48:58.000 158 33882.21 325.05 17124.91 88888.00 2020-06-06 12:48:59.000 158 33882.25 325.04 17124.89 88888.00 2020-06-06 12:49:00.000 158 33882.25 325.01 17124.91 37965.55 2020-06-06 12:49:01.000 158 33882.23 325.02 17124.91 88888.00 2020-06-06 12:49:02.000 158 33882.23 325.01 17124.93 88888.00 2020-06-06 12:49:03.000 158 33882.23 325.00 17124.95 88888.00 2020-06-06 12:49:04.000 158 33882.23 325.02 17124.93 88888.00 2020-06-06 12:49:05.000 158 33882.24 325.01 17124.95 37965.56 2020-06-06 12:49:06.000 158 33882.26 325.00 17124.95 88888.00 2020-06-06 12:49:07.000 158 33882.25 325.00 17124.94 88888.00 2020-06-06 12:49:08.000 158 33882.21 325.01 17124.92 88888.00 2020-06-06 12:49:09.000 158 33882.22 324.99 17124.91 88888.00 2020-06-06 12:49:10.000 158 33882.23 324.99 17124.94 37965.47 2020-06-06 12:49:11.000 158 33882.22 325.01 17124.90 88888.00 2020-06-06 12:49:12.000 158 33882.22 325.01 17124.95 88888.00 2020-06-06 12:49:13.000 158 33882.24 325.02 17124.95 88888.00 2020-06-06 12:49:14.000 158 33882.24 324.98 17124.90 88888.00 2020-06-06 12:49:15.000 158 33882.24 325.00 17124.95 37965.51 2020-06-06 12:49:16.000 158 33882.24 325.01 17124.93 88888.00 2020-06-06 12:49:17.000 158 33882.21 324.97 17124.92 88888.00 2020-06-06 12:49:18.000 158 33882.27 325.04 17124.96 88888.00 2020-06-06 12:49:19.000 158 33882.23 325.06 17124.97 88888.00 2020-06-06 12:49:20.000 158 33882.21 325.05 17124.97 37965.47 2020-06-06 12:49:21.000 158 33882.21 325.04 17124.95 88888.00 2020-06-06 12:49:22.000 158 33882.20 325.06 17124.95 88888.00 2020-06-06 12:49:23.000 158 33882.20 325.06 17124.92 88888.00 2020-06-06 12:49:24.000 158 33882.22 325.06 17124.92 88888.00 2020-06-06 12:49:25.000 158 33882.21 325.07 17124.90 37965.52 2020-06-06 12:49:26.000 158 33882.23 325.09 17124.89 88888.00 2020-06-06 12:49:27.000 158 33882.24 325.12 17124.92 88888.00 2020-06-06 12:49:28.000 158 33882.22 325.10 17124.90 88888.00 2020-06-06 12:49:29.000 158 33882.20 325.08 17124.88 88888.00 2020-06-06 12:49:30.000 158 33882.18 325.03 17124.89 37965.52 2020-06-06 12:49:31.000 158 33882.19 325.00 17124.95 88888.00 2020-06-06 12:49:32.000 158 33882.20 325.04 17124.95 88888.00 2020-06-06 12:49:33.000 158 33882.18 325.02 17124.93 88888.00 2020-06-06 12:49:34.000 158 33882.21 325.04 17124.91 88888.00 2020-06-06 12:49:35.000 158 33882.19 325.08 17124.94 37965.49 2020-06-06 12:49:36.000 158 33882.22 325.08 17124.92 88888.00 2020-06-06 12:49:37.000 158 33882.19 325.08 17124.88 88888.00 2020-06-06 12:49:38.000 158 33882.19 325.08 17124.89 88888.00 2020-06-06 12:49:39.000 158 33882.22 325.08 17124.91 88888.00 2020-06-06 12:49:40.000 158 33882.22 325.10 17124.90 37965.54 2020-06-06 12:49:41.000 158 33882.25 325.14 17124.88 88888.00 2020-06-06 12:49:42.000 158 33882.24 325.14 17124.89 88888.00 2020-06-06 12:49:43.000 158 33882.25 325.11 17124.90 88888.00 2020-06-06 12:49:44.000 158 33882.26 325.11 17124.89 88888.00 2020-06-06 12:49:45.000 158 33882.26 325.10 17124.91 37965.56 2020-06-06 12:49:46.000 158 33882.29 325.10 17124.91 88888.00 2020-06-06 12:49:47.000 158 33882.27 325.11 17124.95 88888.00 2020-06-06 12:49:48.000 158 33882.27 325.10 17124.95 88888.00 2020-06-06 12:49:49.000 158 33882.29 325.13 17124.95 88888.00 2020-06-06 12:49:50.000 158 33882.30 325.14 17124.91 37965.54 2020-06-06 12:49:51.000 158 33882.25 325.15 17124.91 88888.00 2020-06-06 12:49:52.000 158 33882.26 325.16 17124.92 88888.00 2020-06-06 12:49:53.000 158 33882.26 325.18 17124.93 88888.00 2020-06-06 12:49:54.000 158 33882.30 325.19 17124.94 88888.00 2020-06-06 12:49:55.000 158 33882.32 325.14 17124.93 37965.57 2020-06-06 12:49:56.000 158 33882.32 325.13 17124.92 88888.00 2020-06-06 12:49:57.000 158 33882.32 325.13 17124.89 88888.00 2020-06-06 12:49:58.000 158 33882.30 325.16 17124.85 88888.00 2020-06-06 12:49:59.000 158 33882.28 325.16 17124.87 88888.00 2020-06-06 12:50:00.000 158 33882.30 325.18 17124.85 37965.54 2020-06-06 12:50:01.000 158 33882.31 325.21 17124.86 88888.00 2020-06-06 12:50:02.000 158 33882.35 325.23 17124.86 88888.00 2020-06-06 12:50:03.000 158 33882.34 325.24 17124.85 88888.00 2020-06-06 12:50:04.000 158 33882.33 325.22 17124.89 88888.00 2020-06-06 12:50:05.000 158 33882.32 325.20 17124.91 37965.59 2020-06-06 12:50:06.000 158 33882.33 325.17 17124.93 88888.00 2020-06-06 12:50:07.000 158 33882.30 325.16 17124.90 88888.00 2020-06-06 12:50:08.000 158 33882.32 325.16 17124.87 88888.00 2020-06-06 12:50:09.000 158 33882.35 325.17 17124.85 88888.00 2020-06-06 12:50:10.000 158 33882.32 325.16 17124.85 37965.61 2020-06-06 12:50:11.000 158 33882.32 325.12 17124.90 88888.00 2020-06-06 12:50:12.000 158 33882.32 325.15 17124.93 88888.00 2020-06-06 12:50:13.000 158 33882.32 325.17 17124.96 88888.00 2020-06-06 12:50:14.000 158 33882.32 325.14 17124.94 88888.00 2020-06-06 12:50:15.000 158 33882.30 325.15 17124.93 37965.54 2020-06-06 12:50:16.000 158 33882.23 325.19 17124.92 88888.00 2020-06-06 12:50:17.000 158 33882.26 325.23 17124.88 88888.00 2020-06-06 12:50:18.000 158 33882.29 325.20 17124.88 88888.00 2020-06-06 12:50:19.000 158 33882.26 325.15 17124.92 88888.00 2020-06-06 12:50:20.000 158 33882.26 325.15 17124.92 37965.54 2020-06-06 12:50:21.000 158 33882.28 325.18 17124.90 88888.00 2020-06-06 12:50:22.000 158 33882.27 325.19 17124.92 88888.00 2020-06-06 12:50:23.000 158 33882.26 325.15 17124.94 88888.00 2020-06-06 12:50:24.000 158 33882.29 325.19 17124.91 88888.00 2020-06-06 12:50:25.000 158 33882.27 325.19 17124.91 37965.54 2020-06-06 12:50:26.000 158 33882.27 325.20 17124.82 88888.00 2020-06-06 12:50:27.000 158 33882.29 325.23 17124.81 88888.00 2020-06-06 12:50:28.000 158 33882.30 325.22 17124.81 88888.00 2020-06-06 12:50:29.000 158 33882.28 325.19 17124.81 88888.00 2020-06-06 12:50:30.000 158 33882.25 325.20 17124.84 37965.56 2020-06-06 12:50:31.000 158 33882.24 325.23 17124.86 88888.00 2020-06-06 12:50:32.000 158 33882.27 325.21 17124.88 88888.00 2020-06-06 12:50:33.000 158 33882.30 325.16 17124.92 88888.00 2020-06-06 12:50:34.000 158 33882.27 325.14 17124.96 88888.00 2020-06-06 12:50:35.000 158 33882.23 325.17 17124.89 37965.60 2020-06-06 12:50:36.000 158 33882.19 325.15 17124.89 88888.00 2020-06-06 12:50:37.000 158 33882.21 325.14 17124.91 88888.00 2020-06-06 12:50:38.000 158 33882.25 325.16 17124.88 88888.00 2020-06-06 12:50:39.000 158 33882.26 325.19 17124.85 88888.00 2020-06-06 12:50:40.000 158 33882.25 325.19 17124.82 37965.49 2020-06-06 12:50:41.000 158 33882.26 325.20 17124.82 88888.00 2020-06-06 12:50:42.000 158 33882.23 325.20 17124.82 88888.00 2020-06-06 12:50:43.000 158 33882.19 325.18 17124.84 88888.00 2020-06-06 12:50:44.000 158 33882.21 325.17 17124.81 88888.00 2020-06-06 12:50:45.000 158 33882.22 325.16 17124.85 37965.52 2020-06-06 12:50:46.000 158 33882.22 325.19 17124.89 88888.00 2020-06-06 12:50:47.000 158 33882.21 325.19 17124.88 88888.00 2020-06-06 12:50:48.000 158 33882.23 325.13 17124.90 88888.00 2020-06-06 12:50:49.000 158 33882.24 325.14 17124.89 88888.00 2020-06-06 12:50:50.000 158 33882.25 325.20 17124.89 37965.56 2020-06-06 12:50:51.000 158 33882.24 325.17 17124.88 88888.00 2020-06-06 12:50:52.000 158 33882.25 325.18 17124.91 88888.00 2020-06-06 12:50:53.000 158 33882.22 325.17 17124.94 88888.00 2020-06-06 12:50:54.000 158 33882.21 325.17 17124.90 88888.00 2020-06-06 12:50:55.000 158 33882.20 325.20 17124.87 37965.51 2020-06-06 12:50:56.000 158 33882.23 325.18 17124.84 88888.00 2020-06-06 12:50:57.000 158 33882.26 325.18 17124.89 88888.00 2020-06-06 12:50:58.000 158 33882.24 325.18 17124.90 88888.00 2020-06-06 12:50:59.000 158 33882.23 325.22 17124.88 88888.00 2020-06-06 12:51:00.000 158 33882.21 325.23 17124.87 37965.47 2020-06-06 12:51:01.000 158 33882.25 325.23 17124.87 88888.00 2020-06-06 12:51:02.000 158 33882.27 325.19 17124.91 88888.00 2020-06-06 12:51:03.000 158 33882.21 325.20 17124.93 88888.00 2020-06-06 12:51:04.000 158 33882.20 325.19 17124.91 88888.00 2020-06-06 12:51:05.000 158 33882.20 325.18 17124.94 37965.42 2020-06-06 12:51:06.000 158 33882.19 325.20 17124.91 88888.00 2020-06-06 12:51:07.000 158 33882.20 325.15 17124.86 88888.00 2020-06-06 12:51:08.000 158 33882.20 325.15 17124.88 88888.00 2020-06-06 12:51:09.000 158 33882.21 325.16 17124.88 88888.00 2020-06-06 12:51:10.000 158 33882.20 325.17 17124.87 37965.50 2020-06-06 12:51:11.000 158 33882.20 325.16 17124.89 88888.00 2020-06-06 12:51:12.000 158 33882.21 325.15 17124.87 88888.00 2020-06-06 12:51:13.000 158 33882.20 325.14 17124.84 88888.00 2020-06-06 12:51:14.000 158 33882.23 325.15 17124.85 88888.00 2020-06-06 12:51:15.000 158 33882.21 325.13 17124.83 37965.49 2020-06-06 12:51:16.000 158 33882.16 325.13 17124.81 88888.00 2020-06-06 12:51:17.000 158 33882.14 325.15 17124.84 88888.00 2020-06-06 12:51:18.000 158 33882.20 325.14 17124.84 88888.00 2020-06-06 12:51:19.000 158 33882.20 325.15 17124.81 88888.00 2020-06-06 12:51:20.000 158 33882.17 325.11 17124.81 37965.48 2020-06-06 12:51:21.000 158 33882.17 325.12 17124.81 88888.00 2020-06-06 12:51:22.000 158 33882.16 325.13 17124.76 88888.00 2020-06-06 12:51:23.000 158 33882.13 325.09 17124.78 88888.00 2020-06-06 12:51:24.000 158 33882.21 325.14 17124.87 88888.00 2020-06-06 12:51:25.000 158 33882.20 325.14 17124.85 37965.52 2020-06-06 12:51:26.000 158 33882.21 325.15 17124.81 88888.00 2020-06-06 12:51:27.000 158 33882.23 325.21 17124.80 88888.00 2020-06-06 12:51:28.000 158 33882.23 325.20 17124.80 88888.00 2020-06-06 12:51:29.000 158 33882.23 325.19 17124.82 88888.00 2020-06-06 12:51:30.000 158 33882.26 325.16 17124.85 37965.52 2020-06-06 12:51:31.000 158 33882.25 325.13 17124.87 88888.00 2020-06-06 12:51:32.000 158 33882.26 325.14 17124.85 88888.00 2020-06-06 12:51:33.000 158 33882.31 325.15 17124.83 88888.00 2020-06-06 12:51:34.000 158 33882.27 325.16 17124.83 88888.00 2020-06-06 12:51:35.000 158 33882.23 325.11 17124.89 37965.53 2020-06-06 12:51:36.000 158 33882.24 325.11 17124.89 88888.00 2020-06-06 12:51:37.000 158 33882.24 325.12 17124.88 88888.00 2020-06-06 12:51:38.000 158 33882.25 325.14 17124.85 88888.00 2020-06-06 12:51:39.000 158 33882.26 325.16 17124.83 88888.00 2020-06-06 12:51:40.000 158 33882.25 325.13 17124.82 37965.57 2020-06-06 12:51:41.000 158 33882.25 325.10 17124.85 88888.00 2020-06-06 12:51:42.000 158 33882.28 325.11 17124.89 88888.00 2020-06-06 12:51:43.000 158 33882.26 325.14 17124.86 88888.00 2020-06-06 12:51:44.000 158 33882.28 325.16 17124.88 88888.00 2020-06-06 12:51:45.000 158 33882.22 325.15 17124.87 37965.52 2020-06-06 12:51:46.000 158 33882.21 325.16 17124.85 88888.00 2020-06-06 12:51:47.000 158 33882.20 325.13 17124.87 88888.00 2020-06-06 12:51:48.000 158 33882.26 325.11 17124.92 88888.00 2020-06-06 12:51:49.000 158 33882.26 325.12 17124.94 88888.00 2020-06-06 12:51:50.000 158 33882.25 325.15 17124.90 37965.53 2020-06-06 12:51:51.000 158 33882.28 325.18 17124.84 88888.00 2020-06-06 12:51:52.000 158 33882.30 325.16 17124.84 88888.00 2020-06-06 12:51:53.000 158 33882.30 325.14 17124.87 88888.00 2020-06-06 12:51:54.000 158 33882.27 325.10 17124.89 88888.00 2020-06-06 12:51:55.000 158 33882.26 325.06 17124.83 37965.50 2020-06-06 12:51:56.000 158 33882.24 325.05 17124.84 88888.00 2020-06-06 12:51:57.000 158 33882.24 325.07 17124.86 88888.00 2020-06-06 12:51:58.000 158 33882.23 325.11 17124.83 88888.00 2020-06-06 12:51:59.000 158 33882.29 325.15 17124.81 88888.00 2020-06-06 12:52:00.000 158 33882.29 325.14 17124.86 37965.53 2020-06-06 12:52:01.000 158 33882.30 325.20 17124.87 88888.00 2020-06-06 12:52:02.000 158 33882.31 325.23 17124.87 88888.00 2020-06-06 12:52:03.000 158 33882.30 325.22 17124.86 88888.00 2020-06-06 12:52:04.000 158 33882.30 325.19 17124.87 88888.00 2020-06-06 12:52:05.000 158 33882.29 325.19 17124.86 37965.58 2020-06-06 12:52:06.000 158 33882.33 325.21 17124.87 88888.00 2020-06-06 12:52:07.000 158 33882.33 325.15 17124.81 88888.00 2020-06-06 12:52:08.000 158 33882.31 325.13 17124.80 88888.00 2020-06-06 12:52:09.000 158 33882.34 325.16 17124.81 88888.00 2020-06-06 12:52:10.000 158 33882.32 325.12 17124.80 37965.59 2020-06-06 12:52:11.000 158 33882.35 325.12 17124.84 88888.00 2020-06-06 12:52:12.000 158 33882.36 325.15 17124.85 88888.00 2020-06-06 12:52:13.000 158 33882.29 325.18 17124.79 88888.00 2020-06-06 12:52:14.000 158 33882.31 325.13 17124.80 88888.00 2020-06-06 12:52:15.000 158 33882.33 325.12 17124.82 37965.63 2020-06-06 12:52:16.000 158 33882.31 325.11 17124.79 88888.00 2020-06-06 12:52:17.000 158 33882.35 325.12 17124.81 88888.00 2020-06-06 12:52:18.000 158 33882.38 325.15 17124.83 88888.00 2020-06-06 12:52:19.000 158 33882.36 325.11 17124.81 88888.00 2020-06-06 12:52:20.000 158 33882.36 325.11 17124.78 37965.58 2020-06-06 12:52:21.000 158 33882.35 325.16 17124.77 88888.00 2020-06-06 12:52:22.000 158 33882.35 325.16 17124.79 88888.00 2020-06-06 12:52:23.000 158 33882.39 325.14 17124.81 88888.00 2020-06-06 12:52:24.000 158 33882.36 325.14 17124.79 88888.00 2020-06-06 12:52:25.000 158 33882.37 325.18 17124.81 37965.66 2020-06-06 12:52:26.000 158 33882.35 325.14 17124.76 88888.00 2020-06-06 12:52:27.000 158 33882.35 325.13 17124.75 88888.00 2020-06-06 12:52:28.000 158 33882.35 325.10 17124.82 88888.00 2020-06-06 12:52:29.000 158 33882.35 325.13 17124.80 88888.00 2020-06-06 12:52:30.000 158 33882.34 325.15 17124.81 37965.64 2020-06-06 12:52:31.000 158 33882.35 325.15 17124.82 88888.00 2020-06-06 12:52:32.000 158 33882.34 325.15 17124.76 88888.00 2020-06-06 12:52:33.000 158 33882.31 325.15 17124.78 88888.00 2020-06-06 12:52:34.000 158 33882.32 325.12 17124.85 88888.00 2020-06-06 12:52:35.000 158 33882.31 325.14 17124.87 37965.62 2020-06-06 12:52:36.000 158 33882.30 325.13 17124.88 88888.00 2020-06-06 12:52:37.000 158 33882.35 325.12 17124.88 88888.00 2020-06-06 12:52:38.000 158 33882.35 325.13 17124.81 88888.00 2020-06-06 12:52:39.000 158 33882.31 325.11 17124.79 88888.00 2020-06-06 12:52:40.000 158 33882.28 325.06 17124.80 37965.57 2020-06-06 12:52:41.000 158 33882.32 325.08 17124.78 88888.00 2020-06-06 12:52:42.000 158 33882.30 325.11 17124.77 88888.00 2020-06-06 12:52:43.000 158 33882.27 325.10 17124.77 88888.00 2020-06-06 12:52:44.000 158 33882.31 325.10 17124.79 88888.00 2020-06-06 12:52:45.000 158 33882.29 325.07 17124.79 37965.61 2020-06-06 12:52:46.000 158 33882.23 325.10 17124.78 88888.00 2020-06-06 12:52:47.000 158 33882.24 325.15 17124.78 88888.00 2020-06-06 12:52:48.000 158 33882.24 325.16 17124.83 88888.00 2020-06-06 12:52:49.000 158 33882.22 325.16 17124.87 88888.00 2020-06-06 12:52:50.000 158 33882.23 325.15 17124.86 37965.53 2020-06-06 12:52:51.000 158 33882.26 325.17 17124.85 88888.00 2020-06-06 12:52:52.000 158 33882.27 325.15 17124.84 88888.00 2020-06-06 12:52:53.000 158 33882.24 325.11 17124.83 88888.00 2020-06-06 12:52:54.000 158 33882.21 325.10 17124.80 88888.00 2020-06-06 12:52:55.000 158 33882.21 325.10 17124.81 37965.55 2020-06-06 12:52:56.000 158 33882.23 325.09 17124.82 88888.00 2020-06-06 12:52:57.000 158 33882.22 325.11 17124.77 88888.00 2020-06-06 12:52:58.000 158 33882.18 325.12 17124.76 88888.00 2020-06-06 12:52:59.000 158 33882.20 325.14 17124.74 88888.00 2020-06-06 12:53:00.000 158 33882.22 325.14 17124.74 37965.60 2020-06-06 12:53:01.000 158 33882.23 325.12 17124.74 88888.00 2020-06-06 12:53:02.000 158 33882.24 325.11 17124.79 88888.00 2020-06-06 12:53:03.000 158 33882.24 325.15 17124.80 88888.00 2020-06-06 12:53:04.000 158 33882.27 325.17 17124.81 88888.00 2020-06-06 12:53:05.000 158 33882.24 325.21 17124.81 37965.60 2020-06-06 12:53:06.000 158 33882.29 325.21 17124.79 88888.00 2020-06-06 12:53:07.000 158 33882.30 325.21 17124.78 88888.00 2020-06-06 12:53:08.000 158 33882.32 325.21 17124.77 88888.00 2020-06-06 12:53:09.000 158 33882.34 325.20 17124.77 88888.00 2020-06-06 12:53:10.000 158 33882.33 325.20 17124.78 37965.62 2020-06-06 12:53:11.000 158 33882.34 325.20 17124.78 88888.00 2020-06-06 12:53:12.000 158 33882.32 325.22 17124.78 88888.00 2020-06-06 12:53:13.000 158 33882.33 325.21 17124.77 88888.00 2020-06-06 12:53:14.000 158 33882.33 325.16 17124.81 88888.00 2020-06-06 12:53:15.000 158 33882.36 325.14 17124.81 37965.56 2020-06-06 12:53:16.000 158 33882.33 325.16 17124.82 88888.00 2020-06-06 12:53:17.000 158 33882.33 325.15 17124.80 88888.00 2020-06-06 12:53:18.000 158 33882.36 325.15 17124.79 88888.00 2020-06-06 12:53:19.000 158 33882.37 325.18 17124.78 88888.00 2020-06-06 12:53:20.000 158 33882.40 325.18 17124.79 37965.51 2020-06-06 12:53:21.000 158 33882.39 325.11 17124.80 88888.00 2020-06-06 12:53:22.000 158 33882.36 325.10 17124.83 88888.00 2020-06-06 12:53:23.000 158 33882.34 325.13 17124.82 88888.00 2020-06-06 12:53:24.000 158 33882.33 325.18 17124.85 88888.00 2020-06-06 12:53:25.000 158 33882.32 325.19 17124.82 37965.59 2020-06-06 12:53:26.000 158 33882.34 325.20 17124.80 88888.00 2020-06-06 12:53:27.000 158 33882.33 325.20 17124.79 88888.00 2020-06-06 12:53:28.000 158 33882.31 325.15 17124.76 88888.00 2020-06-06 12:53:29.000 158 33882.30 325.17 17124.81 88888.00 2020-06-06 12:53:30.000 158 33882.31 325.17 17124.79 37965.57 2020-06-06 12:53:31.000 158 33882.33 325.18 17124.84 88888.00 2020-06-06 12:53:32.000 158 33882.26 325.11 17124.81 88888.00 2020-06-06 12:53:33.000 158 33882.28 325.14 17124.80 88888.00 2020-06-06 12:53:34.000 158 33882.25 325.14 17124.81 88888.00 2020-06-06 12:53:35.000 158 33882.25 325.17 17124.81 37965.60 2020-06-06 12:53:36.000 158 33882.25 325.18 17124.82 88888.00 2020-06-06 12:53:37.000 158 33882.27 325.16 17124.79 88888.00 2020-06-06 12:53:38.000 158 33882.29 325.11 17124.80 88888.00 2020-06-06 12:53:39.000 158 33882.28 325.08 17124.78 88888.00 2020-06-06 12:53:40.000 158 33882.32 325.13 17124.81 37965.55 2020-06-06 12:53:41.000 158 33882.31 325.11 17124.82 88888.00 2020-06-06 12:53:42.000 158 33882.31 325.13 17124.81 88888.00 2020-06-06 12:53:43.000 158 33882.26 325.07 17124.79 88888.00 2020-06-06 12:53:44.000 158 33882.30 325.12 17124.78 88888.00 2020-06-06 12:53:45.000 158 33882.29 325.13 17124.77 37965.58 2020-06-06 12:53:46.000 158 33882.29 325.13 17124.82 88888.00 2020-06-06 12:53:47.000 158 33882.29 325.14 17124.84 88888.00 2020-06-06 12:53:48.000 158 33882.31 325.15 17124.86 88888.00 2020-06-06 12:53:49.000 158 33882.29 325.15 17124.83 88888.00 2020-06-06 12:53:50.000 158 33882.28 325.12 17124.82 37965.59 2020-06-06 12:53:51.000 158 33882.26 325.11 17124.82 88888.00 2020-06-06 12:53:52.000 158 33882.27 325.13 17124.80 88888.00 2020-06-06 12:53:53.000 158 33882.30 325.14 17124.77 88888.00 2020-06-06 12:53:54.000 158 33882.29 325.17 17124.78 88888.00 2020-06-06 12:53:55.000 158 33882.27 325.16 17124.87 37965.53 2020-06-06 12:53:56.000 158 33882.29 325.13 17124.87 88888.00 2020-06-06 12:53:57.000 158 33882.25 325.11 17124.89 88888.00 2020-06-06 12:53:58.000 158 33882.24 325.08 17124.89 88888.00 2020-06-06 12:53:59.000 158 33882.23 325.10 17124.88 88888.00 2020-06-06 12:54:00.000 158 33882.28 325.12 17124.87 37965.61 2020-06-06 12:54:01.000 158 33882.29 325.15 17124.87 88888.00 2020-06-06 12:54:02.000 158 33882.28 325.19 17124.82 88888.00 2020-06-06 12:54:03.000 158 33882.31 325.14 17124.77 88888.00 2020-06-06 12:54:04.000 158 33882.35 325.16 17124.77 88888.00 2020-06-06 12:54:05.000 158 33882.34 325.16 17124.81 37965.51 2020-06-06 12:54:06.000 158 33882.31 325.14 17124.77 88888.00 2020-06-06 12:54:07.000 158 33882.30 325.14 17124.80 88888.00 2020-06-06 12:54:08.000 158 33882.28 325.15 17124.83 88888.00 2020-06-06 12:54:09.000 158 33882.27 325.13 17124.81 88888.00 2020-06-06 12:54:10.000 158 33882.25 325.19 17124.80 37965.53 2020-06-06 12:54:11.000 158 33882.23 325.21 17124.82 88888.00 2020-06-06 12:54:12.000 158 33882.26 325.20 17124.80 88888.00 2020-06-06 12:54:13.000 158 33882.29 325.12 17124.84 88888.00 2020-06-06 12:54:14.000 158 33882.27 325.15 17124.85 88888.00 2020-06-06 12:54:15.000 158 33882.27 325.15 17124.83 37965.53 2020-06-06 12:54:16.000 158 33882.27 325.13 17124.85 88888.00 2020-06-06 12:54:17.000 158 33882.28 325.14 17124.82 88888.00 2020-06-06 12:54:18.000 158 33882.31 325.14 17124.81 88888.00 2020-06-06 12:54:19.000 158 33882.26 325.13 17124.83 88888.00 2020-06-06 12:54:20.000 158 33882.25 325.13 17124.84 37965.56 2020-06-06 12:54:21.000 158 33882.26 325.09 17124.80 88888.00 2020-06-06 12:54:22.000 158 33882.24 325.10 17124.82 88888.00 2020-06-06 12:54:23.000 158 33882.24 325.10 17124.77 88888.00 2020-06-06 12:54:24.000 158 33882.24 325.12 17124.78 88888.00 2020-06-06 12:54:25.000 158 33882.24 325.10 17124.80 37965.54 2020-06-06 12:54:26.000 158 33882.25 325.07 17124.78 88888.00 2020-06-06 12:54:27.000 158 33882.26 325.09 17124.80 88888.00 2020-06-06 12:54:28.000 158 33882.30 325.11 17124.80 88888.00 2020-06-06 12:54:29.000 158 33882.31 325.10 17124.79 88888.00 2020-06-06 12:54:30.000 158 33882.30 325.11 17124.78 37965.54 2020-06-06 12:54:31.000 158 33882.29 325.14 17124.81 88888.00 2020-06-06 12:54:32.000 158 33882.28 325.12 17124.80 88888.00 2020-06-06 12:54:33.000 158 33882.26 325.15 17124.79 88888.00 2020-06-06 12:54:34.000 158 33882.27 325.14 17124.79 88888.00 2020-06-06 12:54:35.000 158 33882.26 325.14 17124.83 37965.51 2020-06-06 12:54:36.000 158 33882.27 325.18 17124.81 88888.00 2020-06-06 12:54:37.000 158 33882.25 325.16 17124.81 88888.00 2020-06-06 12:54:38.000 158 33882.26 325.18 17124.83 88888.00 2020-06-06 12:54:39.000 158 33882.25 325.19 17124.82 88888.00 2020-06-06 12:54:40.000 158 33882.26 325.18 17124.81 37965.46 2020-06-06 12:54:41.000 158 33882.22 325.19 17124.80 88888.00 2020-06-06 12:54:42.000 158 33882.19 325.20 17124.83 88888.00 2020-06-06 12:54:43.000 158 33882.15 325.23 17124.83 88888.00 2020-06-06 12:54:44.000 158 33882.14 325.23 17124.81 88888.00 2020-06-06 12:54:45.000 158 33882.17 325.25 17124.81 37965.47 2020-06-06 12:54:46.000 158 33882.17 325.21 17124.85 88888.00 2020-06-06 12:54:47.000 158 33882.21 325.23 17124.82 88888.00 2020-06-06 12:54:48.000 158 33882.22 325.24 17124.79 88888.00 2020-06-06 12:54:49.000 158 33882.22 325.20 17124.79 88888.00 2020-06-06 12:54:50.000 158 33882.22 325.17 17124.78 37965.46 2020-06-06 12:54:51.000 158 33882.18 325.20 17124.74 88888.00 2020-06-06 12:54:52.000 158 33882.18 325.17 17124.75 88888.00 2020-06-06 12:54:53.000 158 33882.19 325.18 17124.77 88888.00 2020-06-06 12:54:54.000 158 33882.19 325.15 17124.74 88888.00 2020-06-06 12:54:55.000 158 33882.22 325.13 17124.75 37965.43 2020-06-06 12:54:56.000 158 33882.27 325.16 17124.80 88888.00 2020-06-06 12:54:57.000 158 33882.23 325.10 17124.80 88888.00 2020-06-06 12:54:58.000 158 33882.23 325.10 17124.79 88888.00 2020-06-06 12:54:59.000 158 33882.21 325.13 17124.77 88888.00 2020-06-06 12:55:00.000 158 33882.24 325.12 17124.75 37965.40 2020-06-06 12:55:01.000 158 33882.23 325.11 17124.75 88888.00 2020-06-06 12:55:02.000 158 33882.23 325.13 17124.83 88888.00 2020-06-06 12:55:03.000 158 33882.26 325.13 17124.79 88888.00 2020-06-06 12:55:04.000 158 33882.23 325.12 17124.78 88888.00 2020-06-06 12:55:05.000 158 33882.21 325.11 17124.75 37965.43 2020-06-06 12:55:06.000 158 33882.19 325.10 17124.75 88888.00 2020-06-06 12:55:07.000 158 33882.19 325.06 17124.77 88888.00 2020-06-06 12:55:08.000 158 33882.23 325.09 17124.76 88888.00 2020-06-06 12:55:09.000 158 33882.25 325.10 17124.74 88888.00 2020-06-06 12:55:10.000 158 33882.21 325.10 17124.77 37965.44 2020-06-06 12:55:11.000 158 33882.23 325.09 17124.77 88888.00 2020-06-06 12:55:12.000 158 33882.27 325.12 17124.75 88888.00 2020-06-06 12:55:13.000 158 33882.28 325.12 17124.74 88888.00 2020-06-06 12:55:14.000 158 33882.31 325.13 17124.76 88888.00 2020-06-06 12:55:15.000 158 33882.24 325.12 17124.73 37965.43 2020-06-06 12:55:16.000 158 33882.25 325.15 17124.73 88888.00 2020-06-06 12:55:17.000 158 33882.21 325.12 17124.68 88888.00 2020-06-06 12:55:18.000 158 33882.19 325.11 17124.72 88888.00 2020-06-06 12:55:19.000 158 33882.20 325.08 17124.73 88888.00 2020-06-06 12:55:20.000 158 33882.20 325.09 17124.76 37965.43 2020-06-06 12:55:21.000 158 33882.19 325.09 17124.79 88888.00 2020-06-06 12:55:22.000 158 33882.16 325.11 17124.76 88888.00 2020-06-06 12:55:23.000 158 33882.19 325.11 17124.74 88888.00 2020-06-06 12:55:24.000 158 33882.22 325.09 17124.75 88888.00 2020-06-06 12:55:25.000 158 33882.20 325.06 17124.75 37965.41 2020-06-06 12:55:26.000 158 33882.20 325.09 17124.75 88888.00 2020-06-06 12:55:27.000 158 33882.19 325.10 17124.76 88888.00 2020-06-06 12:55:28.000 158 33882.22 325.10 17124.76 88888.00 2020-06-06 12:55:29.000 158 33882.23 325.04 17124.76 88888.00 2020-06-06 12:55:30.000 158 33882.24 325.06 17124.76 37965.46 2020-06-06 12:55:31.000 158 33882.20 325.10 17124.76 88888.00 2020-06-06 12:55:32.000 158 33882.18 325.09 17124.79 88888.00 2020-06-06 12:55:33.000 158 33882.19 325.07 17124.83 88888.00 2020-06-06 12:55:34.000 158 33882.16 325.01 17124.82 88888.00 2020-06-06 12:55:35.000 158 33882.14 325.00 17124.79 37965.39 2020-06-06 12:55:36.000 158 33882.14 325.04 17124.78 88888.00 2020-06-06 12:55:37.000 158 33882.13 325.04 17124.75 88888.00 2020-06-06 12:55:38.000 158 33882.18 325.02 17124.74 88888.00 2020-06-06 12:55:39.000 158 33882.16 325.02 17124.68 88888.00 2020-06-06 12:55:40.000 158 33882.16 325.03 17124.72 37965.46 2020-06-06 12:55:41.000 158 33882.13 325.01 17124.74 88888.00 2020-06-06 12:55:42.000 158 33882.14 325.08 17124.80 88888.00 2020-06-06 12:55:43.000 158 33882.16 325.07 17124.78 88888.00 2020-06-06 12:55:44.000 158 33882.20 325.06 17124.77 88888.00 2020-06-06 12:55:45.000 158 33882.19 325.06 17124.74 37965.47 2020-06-06 12:55:46.000 158 33882.21 325.09 17124.74 88888.00 2020-06-06 12:55:47.000 158 33882.18 325.05 17124.75 88888.00 2020-06-06 12:55:48.000 158 33882.20 325.07 17124.77 88888.00 2020-06-06 12:55:49.000 158 33882.23 325.07 17124.76 88888.00 2020-06-06 12:55:50.000 158 33882.22 325.12 17124.75 37965.41 2020-06-06 12:55:51.000 158 33882.23 325.15 17124.79 88888.00 2020-06-06 12:55:52.000 158 33882.25 325.15 17124.84 88888.00 2020-06-06 12:55:53.000 158 33882.24 325.14 17124.81 88888.00 2020-06-06 12:55:54.000 158 33882.24 325.09 17124.78 88888.00 2020-06-06 12:55:55.000 158 33882.23 325.10 17124.79 37965.41 2020-06-06 12:55:56.000 158 33882.23 325.04 17124.76 88888.00 2020-06-06 12:55:57.000 158 33882.26 325.06 17124.76 88888.00 2020-06-06 12:55:58.000 158 33882.29 325.10 17124.78 88888.00 2020-06-06 12:55:59.000 158 33882.24 325.09 17124.79 88888.00 2020-06-06 12:56:00.000 158 33882.22 325.11 17124.75 37965.43 2020-06-06 12:56:01.000 158 33882.29 325.12 17124.77 88888.00 2020-06-06 12:56:02.000 158 33882.28 325.09 17124.77 88888.00 2020-06-06 12:56:03.000 158 33882.28 325.09 17124.78 88888.00 2020-06-06 12:56:04.000 158 33882.26 325.10 17124.71 88888.00 2020-06-06 12:56:05.000 158 33882.22 325.09 17124.74 37965.43 2020-06-06 12:56:06.000 158 33882.21 325.09 17124.72 88888.00 2020-06-06 12:56:07.000 158 33882.20 325.10 17124.74 88888.00 2020-06-06 12:56:08.000 158 33882.23 325.06 17124.77 88888.00 2020-06-06 12:56:09.000 158 33882.22 325.06 17124.77 88888.00 2020-06-06 12:56:10.000 158 33882.20 325.07 17124.77 37965.37 2020-06-06 12:56:11.000 158 33882.20 325.04 17124.77 88888.00 2020-06-06 12:56:12.000 158 33882.22 325.02 17124.77 88888.00 2020-06-06 12:56:13.000 158 33882.23 325.10 17124.73 88888.00 2020-06-06 12:56:14.000 158 33882.25 325.11 17124.76 88888.00 2020-06-06 12:56:15.000 158 33882.24 325.13 17124.76 37965.39 2020-06-06 12:56:16.000 158 33882.27 325.13 17124.76 88888.00 2020-06-06 12:56:17.000 158 33882.22 325.12 17124.73 88888.00 2020-06-06 12:56:18.000 158 33882.18 325.14 17124.71 88888.00 2020-06-06 12:56:19.000 158 33882.21 325.15 17124.72 88888.00 2020-06-06 12:56:20.000 158 33882.22 325.13 17124.72 37965.37 2020-06-06 12:56:21.000 158 33882.23 325.16 17124.75 88888.00 2020-06-06 12:56:22.000 158 33882.21 325.14 17124.74 88888.00 2020-06-06 12:56:23.000 158 33882.20 325.13 17124.73 88888.00 2020-06-06 12:56:24.000 158 33882.24 325.15 17124.76 88888.00 2020-06-06 12:56:25.000 158 33882.22 325.13 17124.78 37965.35 2020-06-06 12:56:26.000 158 33882.21 325.11 17124.77 88888.00 2020-06-06 12:56:27.000 158 33882.21 325.11 17124.75 88888.00 2020-06-06 12:56:28.000 158 33882.21 325.10 17124.74 88888.00 2020-06-06 12:56:29.000 158 33882.22 325.12 17124.74 88888.00 2020-06-06 12:56:30.000 158 33882.22 325.12 17124.75 37965.32 2020-06-06 12:56:31.000 158 33882.20 325.11 17124.74 88888.00 2020-06-06 12:56:32.000 158 33882.20 325.11 17124.69 88888.00 2020-06-06 12:56:33.000 158 33882.16 325.09 17124.66 88888.00 2020-06-06 12:56:34.000 158 33882.16 325.13 17124.65 88888.00 2020-06-06 12:56:35.000 158 33882.15 325.12 17124.68 37965.35 2020-06-06 12:56:36.000 158 33882.15 325.12 17124.71 88888.00 2020-06-06 12:56:37.000 158 33882.13 325.12 17124.70 88888.00 2020-06-06 12:56:38.000 158 33882.09 325.09 17124.69 88888.00 2020-06-06 12:56:39.000 158 33882.13 325.13 17124.69 88888.00 2020-06-06 12:56:40.000 158 33882.14 325.12 17124.67 37965.32 2020-06-06 12:56:41.000 158 33882.15 325.09 17124.70 88888.00 2020-06-06 12:56:42.000 158 33882.14 325.08 17124.69 88888.00 2020-06-06 12:56:43.000 158 33882.14 325.09 17124.71 88888.00 2020-06-06 12:56:44.000 158 33882.14 325.06 17124.71 88888.00 2020-06-06 12:56:45.000 158 33882.12 325.05 17124.71 37965.24 2020-06-06 12:56:46.000 158 33882.08 325.08 17124.70 88888.00 2020-06-06 12:56:47.000 158 33882.07 325.09 17124.71 88888.00 2020-06-06 12:56:48.000 158 33882.10 325.09 17124.70 88888.00 2020-06-06 12:56:49.000 158 33882.10 325.10 17124.68 88888.00 2020-06-06 12:56:50.000 158 33882.12 325.12 17124.71 37965.33 2020-06-06 12:56:51.000 158 33882.12 325.11 17124.72 88888.00 2020-06-06 12:56:52.000 158 33882.13 325.10 17124.71 88888.00 2020-06-06 12:56:53.000 158 33882.12 325.11 17124.71 88888.00 2020-06-06 12:56:54.000 158 33882.09 325.15 17124.71 88888.00 2020-06-06 12:56:55.000 158 33882.09 325.11 17124.70 37965.30 2020-06-06 12:56:56.000 158 33882.05 325.10 17124.68 88888.00 2020-06-06 12:56:57.000 158 33882.04 325.06 17124.69 88888.00 2020-06-06 12:56:58.000 158 33882.07 325.06 17124.73 88888.00 2020-06-06 12:56:59.000 158 33882.09 325.07 17124.76 88888.00 2020-06-06 12:57:00.000 158 33882.09 325.04 17124.74 37965.30 2020-06-06 12:57:01.000 158 33882.08 325.03 17124.74 88888.00 2020-06-06 12:57:02.000 158 33882.07 325.02 17124.76 88888.00 2020-06-06 12:57:03.000 158 33882.06 325.03 17124.78 88888.00 2020-06-06 12:57:04.000 158 33882.06 325.05 17124.82 88888.00 2020-06-06 12:57:05.000 158 33882.08 325.07 17124.81 37965.32 2020-06-06 12:57:06.000 158 33882.10 325.06 17124.80 88888.00 2020-06-06 12:57:07.000 158 33882.15 325.09 17124.79 88888.00 2020-06-06 12:57:08.000 158 33882.15 325.10 17124.80 88888.00 2020-06-06 12:57:09.000 158 33882.18 325.08 17124.78 88888.00 2020-06-06 12:57:10.000 158 33882.13 325.07 17124.74 37965.31 2020-06-06 12:57:11.000 158 33882.15 325.09 17124.75 88888.00 2020-06-06 12:57:12.000 158 33882.18 325.11 17124.77 88888.00 2020-06-06 12:57:13.000 158 33882.16 325.14 17124.80 88888.00 2020-06-06 12:57:14.000 158 33882.14 325.09 17124.77 88888.00 2020-06-06 12:57:15.000 158 33882.15 325.08 17124.79 37965.36 2020-06-06 12:57:16.000 158 33882.13 325.07 17124.79 88888.00 2020-06-06 12:57:17.000 158 33882.09 325.09 17124.79 88888.00 2020-06-06 12:57:18.000 158 33882.09 325.09 17124.77 88888.00 2020-06-06 12:57:19.000 158 33882.11 325.09 17124.73 88888.00 2020-06-06 12:57:20.000 158 33882.10 325.06 17124.79 37965.29 2020-06-06 12:57:21.000 158 33882.12 325.05 17124.77 88888.00 2020-06-06 12:57:22.000 158 33882.15 325.04 17124.77 88888.00 2020-06-06 12:57:23.000 158 33882.15 325.05 17124.80 88888.00 2020-06-06 12:57:24.000 158 33882.14 325.07 17124.79 88888.00 2020-06-06 12:57:25.000 158 33882.13 325.06 17124.78 37965.29 2020-06-06 12:57:26.000 158 33882.11 325.05 17124.80 88888.00 2020-06-06 12:57:27.000 158 33882.05 325.01 17124.79 88888.00 2020-06-06 12:57:28.000 158 33882.09 325.03 17124.77 88888.00 2020-06-06 12:57:29.000 158 33882.09 325.07 17124.75 88888.00 2020-06-06 12:57:30.000 158 33882.10 325.07 17124.74 37965.30 2020-06-06 12:57:31.000 158 33882.10 325.08 17124.74 88888.00 2020-06-06 12:57:32.000 158 33882.07 325.07 17124.75 88888.00 2020-06-06 12:57:33.000 158 33882.08 325.07 17124.79 88888.00 2020-06-06 12:57:34.000 158 33882.09 325.12 17124.78 88888.00 2020-06-06 12:57:35.000 158 33882.08 325.09 17124.74 37965.29 2020-06-06 12:57:36.000 158 33882.06 325.08 17124.75 88888.00 2020-06-06 12:57:37.000 158 33882.09 325.07 17124.72 88888.00 2020-06-06 12:57:38.000 158 33882.07 325.05 17124.71 88888.00 2020-06-06 12:57:39.000 158 33882.08 325.08 17124.73 88888.00 2020-06-06 12:57:40.000 158 33882.11 325.09 17124.74 37965.24 2020-06-06 12:57:41.000 158 33882.11 325.10 17124.77 88888.00 2020-06-06 12:57:42.000 158 33882.09 325.04 17124.75 88888.00 2020-06-06 12:57:43.000 158 33882.08 325.05 17124.72 88888.00 2020-06-06 12:57:44.000 158 33882.06 325.11 17124.73 88888.00 2020-06-06 12:57:45.000 158 33882.07 325.06 17124.75 37965.23 2020-06-06 12:57:46.000 158 33882.09 325.10 17124.74 88888.00 2020-06-06 12:57:47.000 158 33882.07 325.15 17124.69 88888.00 2020-06-06 12:57:48.000 158 33882.07 325.10 17124.69 88888.00 2020-06-06 12:57:49.000 158 33882.07 325.13 17124.72 88888.00 2020-06-06 12:57:50.000 158 33882.06 325.17 17124.72 37965.21 2020-06-06 12:57:51.000 158 33882.10 325.18 17124.74 88888.00 2020-06-06 12:57:52.000 158 33882.10 325.17 17124.74 88888.00 2020-06-06 12:57:53.000 158 33882.09 325.17 17124.73 88888.00 2020-06-06 12:57:54.000 158 33882.07 325.12 17124.70 88888.00 2020-06-06 12:57:55.000 158 33882.06 325.15 17124.71 37965.18 2020-06-06 12:57:56.000 158 33882.06 325.15 17124.78 88888.00 2020-06-06 12:57:57.000 158 33882.03 325.17 17124.75 88888.00 2020-06-06 12:57:58.000 158 33882.01 325.16 17124.75 88888.00 2020-06-06 12:57:59.000 158 33881.98 325.15 17124.75 88888.00 2020-06-06 12:58:00.000 158 33882.00 325.14 17124.71 37965.18 2020-06-06 12:58:01.000 158 33881.99 325.12 17124.74 88888.00 2020-06-06 12:58:02.000 158 33881.96 325.13 17124.73 88888.00 2020-06-06 12:58:03.000 158 33881.98 325.13 17124.75 88888.00 2020-06-06 12:58:04.000 158 33881.98 325.11 17124.77 88888.00 2020-06-06 12:58:05.000 158 33882.00 325.15 17124.78 37965.17 2020-06-06 12:58:06.000 158 33882.00 325.18 17124.77 88888.00 2020-06-06 12:58:07.000 158 33881.97 325.16 17124.74 88888.00 2020-06-06 12:58:08.000 158 33881.99 325.12 17124.74 88888.00 2020-06-06 12:58:09.000 158 33881.97 325.10 17124.74 88888.00 2020-06-06 12:58:10.000 158 33881.94 325.10 17124.75 37965.16 2020-06-06 12:58:11.000 158 33881.92 325.10 17124.71 88888.00 2020-06-06 12:58:12.000 158 33881.93 325.08 17124.72 88888.00 2020-06-06 12:58:13.000 158 33881.91 325.06 17124.73 88888.00 2020-06-06 12:58:14.000 158 33881.86 325.08 17124.72 88888.00 2020-06-06 12:58:15.000 158 33881.87 325.09 17124.72 37965.15 2020-06-06 12:58:16.000 158 33881.89 325.11 17124.76 88888.00 2020-06-06 12:58:17.000 158 33881.87 325.14 17124.75 88888.00 2020-06-06 12:58:18.000 158 33881.86 325.17 17124.75 88888.00 2020-06-06 12:58:19.000 158 33881.88 325.15 17124.76 88888.00 2020-06-06 12:58:20.000 158 33881.86 325.15 17124.78 37965.10 2020-06-06 12:58:21.000 158 33881.79 325.13 17124.76 88888.00 2020-06-06 12:58:22.000 158 33881.77 325.11 17124.74 88888.00 2020-06-06 12:58:23.000 158 33881.83 325.14 17124.74 88888.00 2020-06-06 12:58:24.000 158 33881.84 325.17 17124.76 88888.00 2020-06-06 12:58:25.000 158 33881.83 325.14 17124.76 37964.99 2020-06-06 12:58:26.000 158 33881.86 325.20 17124.75 88888.00 2020-06-06 12:58:27.000 158 33881.86 325.19 17124.78 88888.00 2020-06-06 12:58:28.000 158 33881.86 325.19 17124.74 88888.00 2020-06-06 12:58:29.000 158 33881.86 325.20 17124.74 88888.00 2020-06-06 12:58:30.000 158 33881.81 325.17 17124.75 37965.02 2020-06-06 12:58:31.000 158 33881.83 325.18 17124.77 88888.00 2020-06-06 12:58:32.000 158 33881.85 325.18 17124.74 88888.00 2020-06-06 12:58:33.000 158 33881.84 325.16 17124.74 88888.00 2020-06-06 12:58:34.000 158 33881.82 325.14 17124.75 88888.00 2020-06-06 12:58:35.000 158 33881.81 325.14 17124.77 37965.05 2020-06-06 12:58:36.000 158 33881.82 325.17 17124.72 88888.00 2020-06-06 12:58:37.000 158 33881.80 325.16 17124.75 88888.00 2020-06-06 12:58:38.000 158 33881.81 325.16 17124.73 88888.00 2020-06-06 12:58:39.000 158 33881.85 325.14 17124.72 88888.00 2020-06-06 12:58:40.000 158 33881.86 325.09 17124.74 37965.11 2020-06-06 12:58:41.000 158 33881.83 325.08 17124.72 88888.00 2020-06-06 12:58:42.000 158 33881.81 325.09 17124.73 88888.00 2020-06-06 12:58:43.000 158 33881.80 325.06 17124.74 88888.00 2020-06-06 12:58:44.000 158 33881.80 325.06 17124.76 88888.00 2020-06-06 12:58:45.000 158 33881.80 325.05 17124.77 37965.08 2020-06-06 12:58:46.000 158 33881.81 325.05 17124.75 88888.00 2020-06-06 12:58:47.000 158 33881.79 325.07 17124.72 88888.00 2020-06-06 12:58:48.000 158 33881.85 325.06 17124.73 88888.00 2020-06-06 12:58:49.000 158 33881.90 325.04 17124.73 88888.00 2020-06-06 12:58:50.000 158 33881.88 325.09 17124.73 37965.06 2020-06-06 12:58:51.000 158 33881.86 325.03 17124.70 88888.00 2020-06-06 12:58:52.000 158 33881.89 325.00 17124.71 88888.00 2020-06-06 12:58:53.000 158 33881.88 324.99 17124.71 88888.00 2020-06-06 12:58:54.000 158 33881.86 325.03 17124.71 88888.00 2020-06-06 12:58:55.000 158 33881.85 325.09 17124.75 37965.06 2020-06-06 12:58:56.000 158 33881.84 325.03 17124.73 88888.00 2020-06-06 12:58:57.000 158 33881.81 325.00 17124.72 88888.00 2020-06-06 12:58:58.000 158 33881.80 325.05 17124.73 88888.00 2020-06-06 12:58:59.000 158 33881.77 325.04 17124.72 88888.00 2020-06-06 12:59:00.000 158 33881.80 325.03 17124.72 37965.09 2020-06-06 12:59:01.000 158 33881.79 325.04 17124.72 88888.00 2020-06-06 12:59:02.000 158 33881.81 325.06 17124.71 88888.00 2020-06-06 12:59:03.000 158 33881.84 325.03 17124.71 88888.00 2020-06-06 12:59:04.000 158 33881.79 325.02 17124.72 88888.00 2020-06-06 12:59:05.000 158 33881.76 325.01 17124.68 37965.11 2020-06-06 12:59:06.000 158 33881.82 325.04 17124.68 88888.00 2020-06-06 12:59:07.000 158 33881.80 325.01 17124.66 88888.00 2020-06-06 12:59:08.000 158 33881.79 325.03 17124.65 88888.00 2020-06-06 12:59:09.000 158 33881.78 325.05 17124.64 88888.00 2020-06-06 12:59:10.000 158 33881.79 325.05 17124.64 37965.06 2020-06-06 12:59:11.000 158 33881.76 325.04 17124.59 88888.00 2020-06-06 12:59:12.000 158 33881.75 325.00 17124.59 88888.00 2020-06-06 12:59:13.000 158 33881.76 325.01 17124.60 88888.00 2020-06-06 12:59:14.000 158 33881.73 325.01 17124.64 88888.00 2020-06-06 12:59:15.000 158 33881.73 324.98 17124.63 37964.98 2020-06-06 12:59:16.000 158 33881.72 325.00 17124.61 88888.00 2020-06-06 12:59:17.000 158 33881.71 324.99 17124.61 88888.00 2020-06-06 12:59:18.000 158 33881.72 324.99 17124.60 88888.00 2020-06-06 12:59:19.000 158 33881.69 325.01 17124.59 88888.00 2020-06-06 12:59:20.000 158 33881.72 325.02 17124.61 37964.99 2020-06-06 12:59:21.000 158 33881.69 325.01 17124.61 88888.00 2020-06-06 12:59:22.000 158 33881.73 325.04 17124.62 88888.00 2020-06-06 12:59:23.000 158 33881.74 325.03 17124.63 88888.00 2020-06-06 12:59:24.000 158 33881.73 325.00 17124.64 88888.00 2020-06-06 12:59:25.000 158 33881.68 324.97 17124.65 37964.91 2020-06-06 12:59:26.000 158 33881.73 324.99 17124.64 88888.00 2020-06-06 12:59:27.000 158 33881.73 325.01 17124.63 88888.00 2020-06-06 12:59:28.000 158 33881.73 325.03 17124.70 88888.00 2020-06-06 12:59:29.000 158 33881.70 325.03 17124.67 88888.00 2020-06-06 12:59:30.000 158 33881.68 325.02 17124.59 37964.91 2020-06-06 12:59:31.000 158 33881.70 325.01 17124.62 88888.00 2020-06-06 12:59:32.000 158 33881.72 325.01 17124.63 88888.00 2020-06-06 12:59:33.000 158 33881.68 325.00 17124.65 88888.00 2020-06-06 12:59:34.000 158 33881.69 324.99 17124.63 88888.00 2020-06-06 12:59:35.000 158 33881.66 325.00 17124.64 37964.80 2020-06-06 12:59:36.000 158 33881.65 325.00 17124.61 88888.00 2020-06-06 12:59:37.000 158 33881.64 325.03 17124.60 88888.00 2020-06-06 12:59:38.000 158 33881.61 325.04 17124.59 88888.00 2020-06-06 12:59:39.000 158 33881.61 325.02 17124.61 88888.00 2020-06-06 12:59:40.000 158 33881.59 325.14 17124.58 37964.87 2020-06-06 12:59:41.000 158 33881.63 325.16 17124.59 88888.00 2020-06-06 12:59:42.000 158 33881.63 325.18 17124.59 88888.00 2020-06-06 12:59:43.000 158 33881.64 325.15 17124.59 88888.00 2020-06-06 12:59:44.000 158 33881.62 325.18 17124.63 88888.00 2020-06-06 12:59:45.000 158 33881.63 325.15 17124.63 37964.92 2020-06-06 12:59:46.000 158 33881.65 325.16 17124.65 88888.00 2020-06-06 12:59:47.000 158 33881.64 325.08 17124.67 88888.00 2020-06-06 12:59:48.000 158 33881.65 325.08 17124.66 88888.00 2020-06-06 12:59:49.000 158 33881.66 325.07 17124.65 88888.00 2020-06-06 12:59:50.000 158 33881.67 325.05 17124.60 37964.80 2020-06-06 12:59:51.000 158 33881.62 325.04 17124.59 88888.00 2020-06-06 12:59:52.000 158 33881.64 325.07 17124.59 88888.00 2020-06-06 12:59:53.000 158 33881.63 325.06 17124.63 88888.00 2020-06-06 12:59:54.000 158 33881.62 325.04 17124.64 88888.00 2020-06-06 12:59:55.000 158 33881.61 324.99 17124.62 37964.84 2020-06-06 12:59:56.000 158 33881.65 325.01 17124.65 88888.00 2020-06-06 12:59:57.000 158 33881.68 325.03 17124.64 88888.00 2020-06-06 12:59:58.000 158 33881.65 324.98 17124.64 88888.00 2020-06-06 12:59:59.000 158 33881.64 324.98 17124.62 88888.00 2020-06-06 13:00:00.000 158 33881.64 325.02 17124.63 37964.80 2020-06-06 13:00:01.000 158 33881.62 325.03 17124.63 88888.00 2020-06-06 13:00:02.000 158 33881.60 325.01 17124.66 88888.00 2020-06-06 13:00:03.000 158 33881.61 324.95 17124.62 88888.00 2020-06-06 13:00:04.000 158 33881.62 324.97 17124.62 88888.00 2020-06-06 13:00:05.000 158 33881.62 325.01 17124.62 37964.75 2020-06-06 13:00:06.000 158 33881.62 325.01 17124.62 88888.00 2020-06-06 13:00:07.000 158 33881.58 325.05 17124.61 88888.00 2020-06-06 13:00:08.000 158 33881.56 325.03 17124.55 88888.00 2020-06-06 13:00:09.000 158 33881.54 325.01 17124.53 88888.00 2020-06-06 13:00:10.000 158 33881.52 325.04 17124.56 37964.81 2020-06-06 13:00:11.000 158 33881.52 325.03 17124.58 88888.00 2020-06-06 13:00:12.000 158 33881.50 325.00 17124.60 88888.00 2020-06-06 13:00:13.000 158 33881.48 324.99 17124.61 88888.00 2020-06-06 13:00:14.000 158 33881.46 324.96 17124.59 88888.00 2020-06-06 13:00:15.000 158 33881.48 324.98 17124.58 37964.74 2020-06-06 13:00:16.000 158 33881.49 324.98 17124.61 88888.00 2020-06-06 13:00:17.000 158 33881.53 325.02 17124.63 88888.00 2020-06-06 13:00:18.000 158 33881.50 324.99 17124.59 88888.00 2020-06-06 13:00:19.000 158 33881.49 324.97 17124.58 88888.00 2020-06-06 13:00:20.000 158 33881.47 324.98 17124.56 37964.69 2020-06-06 13:00:21.000 158 33881.45 325.00 17124.54 88888.00 2020-06-06 13:00:22.000 158 33881.50 325.02 17124.57 88888.00 2020-06-06 13:00:23.000 158 33881.50 325.07 17124.57 88888.00 2020-06-06 13:00:24.000 158 33881.49 325.11 17124.58 88888.00 2020-06-06 13:00:25.000 158 33881.47 325.12 17124.55 37964.67 2020-06-06 13:00:26.000 158 33881.49 325.07 17124.52 88888.00 2020-06-06 13:00:27.000 158 33881.47 325.08 17124.54 88888.00 2020-06-06 13:00:28.000 158 33881.42 325.07 17124.55 88888.00 2020-06-06 13:00:29.000 158 33881.41 325.07 17124.55 88888.00 2020-06-06 13:00:30.000 158 33881.42 325.03 17124.60 37964.64 2020-06-06 13:00:31.000 158 33881.41 325.03 17124.56 88888.00 2020-06-06 13:00:32.000 158 33881.44 325.03 17124.55 88888.00 2020-06-06 13:00:33.000 158 33881.40 324.98 17124.51 88888.00 2020-06-06 13:00:34.000 158 33881.40 324.99 17124.53 88888.00 2020-06-06 13:00:35.000 158 33881.41 325.02 17124.53 37964.60 2020-06-06 13:00:36.000 158 33881.35 324.97 17124.62 88888.00 2020-06-06 13:00:37.000 158 33881.35 324.98 17124.60 88888.00 2020-06-06 13:00:38.000 158 33881.33 325.04 17124.58 88888.00 2020-06-06 13:00:39.000 158 33881.31 325.01 17124.56 88888.00 2020-06-06 13:00:40.000 158 33881.31 325.03 17124.57 37964.57 2020-06-06 13:00:41.000 158 33881.30 325.05 17124.55 88888.00 2020-06-06 13:00:42.000 158 33881.30 325.04 17124.54 88888.00 2020-06-06 13:00:43.000 158 33881.30 325.06 17124.56 88888.00 2020-06-06 13:00:44.000 158 33881.33 325.05 17124.55 88888.00 2020-06-06 13:00:45.000 158 33881.30 325.09 17124.58 37964.56 2020-06-06 13:00:46.000 158 33881.28 325.07 17124.58 88888.00 2020-06-06 13:00:47.000 158 33881.26 325.05 17124.59 88888.00 2020-06-06 13:00:48.000 158 33881.28 325.08 17124.63 88888.00 2020-06-06 13:00:49.000 158 33881.23 325.09 17124.62 88888.00 2020-06-06 13:00:50.000 158 33881.25 325.08 17124.60 37964.58 2020-06-06 13:00:51.000 158 33881.29 325.07 17124.63 88888.00 2020-06-06 13:00:52.000 158 33881.31 325.08 17124.63 88888.00 2020-06-06 13:00:53.000 158 33881.31 325.07 17124.58 88888.00 2020-06-06 13:00:54.000 158 33881.29 325.06 17124.57 88888.00 2020-06-06 13:00:55.000 158 33881.28 325.09 17124.58 37964.45 2020-06-06 13:00:56.000 158 33881.26 325.10 17124.61 88888.00 2020-06-06 13:00:57.000 158 33881.29 325.06 17124.64 88888.00 2020-06-06 13:00:58.000 158 33881.29 325.08 17124.64 88888.00 2020-06-06 13:00:59.000 158 33881.27 325.06 17124.59 88888.00 2020-06-06 13:01:00.000 158 33881.24 325.07 17124.59 37964.50 2020-06-06 13:01:01.000 158 33881.20 325.08 17124.62 88888.00 2020-06-06 13:01:02.000 158 33881.24 325.11 17124.63 88888.00 2020-06-06 13:01:03.000 158 33881.26 325.13 17124.63 88888.00 2020-06-06 13:01:04.000 158 33881.29 325.09 17124.61 88888.00 2020-06-06 13:01:05.000 158 33881.30 325.08 17124.58 37964.49 2020-06-06 13:01:06.000 158 33881.28 325.07 17124.62 88888.00 2020-06-06 13:01:07.000 158 33881.25 325.11 17124.59 88888.00 2020-06-06 13:01:08.000 158 33881.28 325.08 17124.58 88888.00 2020-06-06 13:01:09.000 158 33881.30 325.05 17124.58 88888.00 2020-06-06 13:01:10.000 158 33881.27 325.09 17124.56 37964.46 2020-06-06 13:01:11.000 158 33881.25 325.12 17124.54 88888.00 2020-06-06 13:01:12.000 158 33881.21 325.09 17124.51 88888.00 2020-06-06 13:01:13.000 158 33881.22 325.09 17124.51 88888.00 2020-06-06 13:01:14.000 158 33881.19 325.12 17124.55 88888.00 2020-06-06 13:01:15.000 158 33881.19 325.12 17124.56 37964.46 2020-06-06 13:01:16.000 158 33881.25 325.09 17124.56 88888.00 2020-06-06 13:01:17.000 158 33881.24 325.10 17124.58 88888.00 2020-06-06 13:01:18.000 158 33881.19 325.12 17124.60 88888.00 2020-06-06 13:01:19.000 158 33881.21 325.12 17124.59 88888.00 2020-06-06 13:01:20.000 158 33881.20 325.17 17124.61 37964.43 2020-06-06 13:01:21.000 158 33881.16 325.20 17124.58 88888.00 2020-06-06 13:01:22.000 158 33881.20 325.16 17124.61 88888.00 2020-06-06 13:01:23.000 158 33881.25 325.12 17124.55 88888.00 2020-06-06 13:01:24.000 158 33881.24 325.08 17124.52 88888.00 2020-06-06 13:01:25.000 158 33881.21 325.07 17124.54 37964.48 2020-06-06 13:01:26.000 158 33881.23 325.08 17124.56 88888.00 2020-06-06 13:01:27.000 158 33881.18 325.06 17124.56 88888.00 2020-06-06 13:01:28.000 158 33881.18 325.07 17124.57 88888.00 2020-06-06 13:01:29.000 158 33881.16 325.08 17124.60 88888.00 2020-06-06 13:01:30.000 158 33881.18 325.12 17124.62 37964.44 2020-06-06 13:01:31.000 158 33881.17 325.09 17124.60 88888.00 2020-06-06 13:01:32.000 158 33881.13 325.03 17124.61 88888.00 2020-06-06 13:01:33.000 158 33881.11 325.04 17124.61 88888.00 2020-06-06 13:01:34.000 158 33881.11 325.03 17124.58 88888.00 2020-06-06 13:01:35.000 158 33881.12 325.02 17124.59 37964.42 2020-06-06 13:01:36.000 158 33881.15 325.02 17124.62 88888.00 2020-06-06 13:01:37.000 158 33881.13 325.05 17124.65 88888.00 2020-06-06 13:01:38.000 158 33881.11 325.03 17124.65 88888.00 2020-06-06 13:01:39.000 158 33881.10 325.09 17124.59 88888.00 2020-06-06 13:01:40.000 158 33881.05 325.08 17124.61 37964.37 2020-06-06 13:01:41.000 158 33881.06 325.07 17124.57 88888.00 2020-06-06 13:01:42.000 158 33881.03 325.09 17124.52 88888.00 2020-06-06 13:01:43.000 158 33881.06 325.09 17124.54 88888.00 2020-06-06 13:01:44.000 158 33881.05 325.09 17124.51 88888.00 2020-06-06 13:01:45.000 158 33881.03 325.05 17124.47 37964.38 2020-06-06 13:01:46.000 158 33881.04 325.08 17124.54 88888.00 2020-06-06 13:01:47.000 158 33881.06 325.12 17124.56 88888.00 2020-06-06 13:01:48.000 158 33881.07 325.13 17124.54 88888.00 2020-06-06 13:01:49.000 158 33881.03 325.14 17124.54 88888.00 2020-06-06 13:01:50.000 158 33881.04 325.15 17124.55 37964.31 2020-06-06 13:01:51.000 158 33881.05 325.18 17124.56 88888.00 2020-06-06 13:01:52.000 158 33881.02 325.19 17124.53 88888.00 2020-06-06 13:01:53.000 158 33881.03 325.15 17124.58 88888.00 2020-06-06 13:01:54.000 158 33881.04 325.14 17124.61 88888.00 2020-06-06 13:01:55.000 158 33881.02 325.14 17124.63 37964.31 2020-06-06 13:01:56.000 158 33881.00 325.16 17124.57 88888.00 2020-06-06 13:01:57.000 158 33881.01 325.20 17124.58 88888.00 2020-06-06 13:01:58.000 158 33880.97 325.20 17124.53 88888.00 2020-06-06 13:01:59.000 158 33880.89 325.21 17124.57 88888.00 2020-06-06 13:02:00.000 158 33880.92 325.26 17124.59 37964.24 2020-06-06 13:02:01.000 158 33880.95 325.29 17124.55 88888.00 2020-06-06 13:02:02.000 158 33880.94 325.27 17124.55 88888.00 2020-06-06 13:02:03.000 158 33880.93 325.33 17124.60 88888.00 2020-06-06 13:02:04.000 158 33880.91 325.27 17124.59 88888.00 2020-06-06 13:02:05.000 158 33880.89 325.21 17124.59 37964.21 2020-06-06 13:02:06.000 158 33880.90 325.23 17124.56 88888.00 2020-06-06 13:02:07.000 158 33880.88 325.21 17124.54 88888.00 2020-06-06 13:02:08.000 158 33880.87 325.25 17124.58 88888.00 2020-06-06 13:02:09.000 158 33880.90 325.24 17124.55 88888.00 2020-06-06 13:02:10.000 158 33880.89 325.25 17124.56 37964.19 2020-06-06 13:02:11.000 158 33880.88 325.25 17124.57 88888.00 2020-06-06 13:02:12.000 158 33880.87 325.27 17124.55 88888.00 2020-06-06 13:02:13.000 158 33880.86 325.24 17124.52 88888.00 2020-06-06 13:02:14.000 158 33880.89 325.24 17124.56 88888.00 2020-06-06 13:02:15.000 158 33880.89 325.28 17124.62 37964.18 2020-06-06 13:02:16.000 158 33880.91 325.33 17124.58 88888.00 2020-06-06 13:02:17.000 158 33880.86 325.33 17124.59 88888.00 2020-06-06 13:02:18.000 158 33880.82 325.30 17124.57 88888.00 2020-06-06 13:02:19.000 158 33880.82 325.33 17124.56 88888.00 2020-06-06 13:02:20.000 158 33880.84 325.36 17124.57 37964.17 2020-06-06 13:02:21.000 158 33880.86 325.30 17124.55 88888.00 2020-06-06 13:02:22.000 158 33880.90 325.30 17124.54 88888.00 2020-06-06 13:02:23.000 158 33880.91 325.33 17124.53 88888.00 2020-06-06 13:02:24.000 158 33880.87 325.30 17124.53 88888.00 2020-06-06 13:02:25.000 158 33880.86 325.28 17124.53 37964.22 2020-06-06 13:02:26.000 158 33880.87 325.30 17124.56 88888.00 2020-06-06 13:02:27.000 158 33880.86 325.32 17124.59 88888.00 2020-06-06 13:02:28.000 158 33880.81 325.33 17124.56 88888.00 2020-06-06 13:02:29.000 158 33880.82 325.34 17124.54 88888.00 2020-06-06 13:02:30.000 158 33880.82 325.34 17124.57 37964.15 2020-06-06 13:02:31.000 158 33880.82 325.33 17124.57 88888.00 2020-06-06 13:02:32.000 158 33880.84 325.30 17124.61 88888.00 2020-06-06 13:02:33.000 158 33880.88 325.30 17124.57 88888.00 2020-06-06 13:02:34.000 158 33880.87 325.33 17124.55 88888.00 2020-06-06 13:02:35.000 158 33880.81 325.31 17124.55 37964.09 2020-06-06 13:02:36.000 158 33880.80 325.28 17124.58 88888.00 2020-06-06 13:02:37.000 158 33880.77 325.30 17124.58 88888.00 2020-06-06 13:02:38.000 158 33880.77 325.31 17124.54 88888.00 2020-06-06 13:02:39.000 158 33880.78 325.30 17124.54 88888.00 2020-06-06 13:02:40.000 158 33880.82 325.33 17124.55 37964.04 2020-06-06 13:02:41.000 158 33880.79 325.38 17124.58 88888.00 2020-06-06 13:02:42.000 158 33880.78 325.38 17124.59 88888.00 2020-06-06 13:02:43.000 158 33880.78 325.36 17124.61 88888.00 2020-06-06 13:02:44.000 158 33880.75 325.35 17124.62 88888.00 2020-06-06 13:02:45.000 158 33880.73 325.32 17124.59 37964.06 2020-06-06 13:02:46.000 158 33880.74 325.31 17124.59 88888.00 2020-06-06 13:02:47.000 158 33880.76 325.32 17124.58 88888.00 2020-06-06 13:02:48.000 158 33880.71 325.29 17124.59 88888.00 2020-06-06 13:02:49.000 158 33880.73 325.28 17124.59 88888.00 2020-06-06 13:02:50.000 158 33880.73 325.35 17124.59 37964.00 2020-06-06 13:02:51.000 158 33880.72 325.38 17124.59 88888.00 2020-06-06 13:02:52.000 158 33880.71 325.34 17124.60 88888.00 2020-06-06 13:02:53.000 158 33880.68 325.37 17124.58 88888.00 2020-06-06 13:02:54.000 158 33880.69 325.36 17124.58 88888.00 2020-06-06 13:02:55.000 158 33880.66 325.34 17124.54 37963.93 2020-06-06 13:02:56.000 158 33880.67 325.35 17124.56 88888.00 2020-06-06 13:02:57.000 158 33880.67 325.32 17124.57 88888.00 2020-06-06 13:02:58.000 158 33880.69 325.36 17124.56 88888.00 2020-06-06 13:02:59.000 158 33880.71 325.36 17124.54 88888.00 2020-06-06 13:03:00.000 158 33880.66 325.37 17124.57 37963.97 2020-06-06 13:03:01.000 158 33880.67 325.35 17124.54 88888.00 2020-06-06 13:03:02.000 158 33880.66 325.39 17124.53 88888.00 2020-06-06 13:03:03.000 158 33880.64 325.40 17124.54 88888.00 2020-06-06 13:03:04.000 158 33880.63 325.46 17124.58 88888.00 2020-06-06 13:03:05.000 158 33880.60 325.41 17124.53 37963.96 2020-06-06 13:03:06.000 158 33880.59 325.39 17124.53 88888.00 2020-06-06 13:03:07.000 158 33880.61 325.40 17124.57 88888.00 2020-06-06 13:03:08.000 158 33880.62 325.45 17124.54 88888.00 2020-06-06 13:03:09.000 158 33880.61 325.41 17124.54 88888.00 2020-06-06 13:03:10.000 158 33880.61 325.42 17124.53 37964.01 2020-06-06 13:03:11.000 158 33880.60 325.45 17124.53 88888.00 2020-06-06 13:03:12.000 158 33880.61 325.47 17124.53 88888.00 2020-06-06 13:03:13.000 158 33880.61 325.45 17124.54 88888.00 2020-06-06 13:03:14.000 158 33880.60 325.49 17124.52 88888.00 2020-06-06 13:03:15.000 158 33880.63 325.50 17124.52 37963.97 2020-06-06 13:03:16.000 158 33880.61 325.50 17124.54 88888.00 2020-06-06 13:03:17.000 158 33880.59 325.46 17124.54 88888.00 2020-06-06 13:03:18.000 158 33880.55 325.44 17124.53 88888.00 2020-06-06 13:03:19.000 158 33880.55 325.45 17124.59 88888.00 2020-06-06 13:03:20.000 158 33880.51 325.45 17124.57 37963.90 2020-06-06 13:03:21.000 158 33880.49 325.42 17124.55 88888.00 2020-06-06 13:03:22.000 158 33880.50 325.42 17124.56 88888.00 2020-06-06 13:03:23.000 158 33880.49 325.41 17124.58 88888.00 2020-06-06 13:03:24.000 158 33880.50 325.45 17124.60 88888.00 2020-06-06 13:03:25.000 158 33880.52 325.49 17124.59 37963.85 2020-06-06 13:03:26.000 158 33880.49 325.48 17124.58 88888.00 2020-06-06 13:03:27.000 158 33880.49 325.49 17124.56 88888.00 2020-06-06 13:03:28.000 158 33880.49 325.50 17124.57 88888.00 2020-06-06 13:03:29.000 158 33880.52 325.49 17124.58 88888.00 2020-06-06 13:03:30.000 158 33880.50 325.45 17124.60 37963.84 2020-06-06 13:03:31.000 158 33880.49 325.42 17124.61 88888.00 2020-06-06 13:03:32.000 158 33880.50 325.44 17124.57 88888.00 2020-06-06 13:03:33.000 158 33880.50 325.42 17124.57 88888.00 2020-06-06 13:03:34.000 158 33880.53 325.41 17124.58 88888.00 2020-06-06 13:03:35.000 158 33880.49 325.45 17124.63 37963.85 2020-06-06 13:03:36.000 158 33880.47 325.47 17124.61 88888.00 2020-06-06 13:03:37.000 158 33880.49 325.44 17124.58 88888.00 2020-06-06 13:03:38.000 158 33880.49 325.44 17124.55 88888.00 2020-06-06 13:03:39.000 158 33880.44 325.43 17124.52 88888.00 2020-06-06 13:03:40.000 158 33880.45 325.45 17124.50 37963.80 2020-06-06 13:03:41.000 158 33880.49 325.48 17124.49 88888.00 2020-06-06 13:03:42.000 158 33880.47 325.46 17124.51 88888.00 2020-06-06 13:03:43.000 158 33880.50 325.43 17124.53 88888.00 2020-06-06 13:03:44.000 158 33880.50 325.45 17124.54 88888.00 2020-06-06 13:03:45.000 158 33880.47 325.43 17124.51 37963.77 2020-06-06 13:03:46.000 158 33880.49 325.42 17124.49 88888.00 2020-06-06 13:03:47.000 158 33880.51 325.43 17124.51 88888.00 2020-06-06 13:03:48.000 158 33880.49 325.43 17124.50 88888.00 2020-06-06 13:03:49.000 158 33880.48 325.43 17124.51 88888.00 2020-06-06 13:03:50.000 158 33880.44 325.38 17124.57 37963.84 2020-06-06 13:03:51.000 158 33880.46 325.40 17124.56 88888.00 2020-06-06 13:03:52.000 158 33880.52 325.40 17124.51 88888.00 2020-06-06 13:03:53.000 158 33880.49 325.37 17124.50 88888.00 2020-06-06 13:03:54.000 158 33880.51 325.37 17124.49 88888.00 2020-06-06 13:03:55.000 158 33880.47 325.35 17124.49 37963.78 2020-06-06 13:03:56.000 158 33880.45 325.38 17124.52 88888.00 2020-06-06 13:03:57.000 158 33880.47 325.36 17124.49 88888.00 2020-06-06 13:03:58.000 158 33880.47 325.32 17124.46 88888.00 2020-06-06 13:03:59.000 158 33880.47 325.33 17124.48 88888.00 2020-06-06 13:04:00.000 158 33880.49 325.34 17124.50 37963.79 2020-06-06 13:04:01.000 158 33880.50 325.35 17124.47 88888.00 2020-06-06 13:04:02.000 158 33880.52 325.36 17124.48 88888.00 2020-06-06 13:04:03.000 158 33880.50 325.40 17124.46 88888.00 2020-06-06 13:04:04.000 158 33880.54 325.39 17124.47 88888.00 2020-06-06 13:04:05.000 158 33880.55 325.40 17124.48 37963.74 2020-06-06 13:04:06.000 158 33880.55 325.39 17124.47 88888.00 2020-06-06 13:04:07.000 158 33880.54 325.37 17124.47 88888.00 2020-06-06 13:04:08.000 158 33880.56 325.34 17124.49 88888.00 2020-06-06 13:04:09.000 158 33880.59 325.33 17124.52 88888.00 2020-06-06 13:04:10.000 158 33880.56 325.34 17124.54 37963.76 2020-06-06 13:04:11.000 158 33880.58 325.38 17124.54 88888.00 2020-06-06 13:04:12.000 158 33880.56 325.42 17124.52 88888.00 2020-06-06 13:04:13.000 158 33880.58 325.42 17124.51 88888.00 2020-06-06 13:04:14.000 158 33880.57 325.40 17124.54 88888.00 2020-06-06 13:04:15.000 158 33880.59 325.41 17124.53 37963.80 2020-06-06 13:04:16.000 158 33880.60 325.43 17124.51 88888.00 2020-06-06 13:04:17.000 158 33880.59 325.42 17124.46 88888.00 2020-06-06 13:04:18.000 158 33880.58 325.40 17124.44 88888.00 2020-06-06 13:04:19.000 158 33880.59 325.42 17124.44 88888.00 2020-06-06 13:04:20.000 158 33880.55 325.45 17124.45 37963.78 2020-06-06 13:04:21.000 158 33880.52 325.43 17124.42 88888.00 2020-06-06 13:04:22.000 158 33880.54 325.44 17124.42 88888.00 2020-06-06 13:04:23.000 158 33880.59 325.43 17124.43 88888.00 2020-06-06 13:04:24.000 158 33880.58 325.40 17124.44 88888.00 2020-06-06 13:04:25.000 158 33880.58 325.38 17124.43 37963.84 2020-06-06 13:04:26.000 158 33880.60 325.38 17124.42 88888.00 2020-06-06 13:04:27.000 158 33880.60 325.38 17124.41 88888.00 2020-06-06 13:04:28.000 158 33880.57 325.37 17124.40 88888.00 2020-06-06 13:04:29.000 158 33880.55 325.34 17124.41 88888.00 2020-06-06 13:04:30.000 158 33880.55 325.36 17124.42 37963.82 2020-06-06 13:04:31.000 158 33880.55 325.36 17124.41 88888.00 2020-06-06 13:04:32.000 158 33880.55 325.38 17124.41 88888.00 2020-06-06 13:04:33.000 158 33880.60 325.34 17124.40 88888.00 2020-06-06 13:04:34.000 158 33880.59 325.32 17124.42 88888.00 2020-06-06 13:04:35.000 158 33880.55 325.31 17124.41 37963.82 2020-06-06 13:04:36.000 158 33880.53 325.30 17124.43 88888.00 2020-06-06 13:04:37.000 158 33880.55 325.31 17124.47 88888.00 2020-06-06 13:04:38.000 158 33880.55 325.32 17124.43 88888.00 2020-06-06 13:04:39.000 158 33880.53 325.31 17124.43 88888.00 2020-06-06 13:04:40.000 158 33880.56 325.30 17124.45 37963.83 2020-06-06 13:04:41.000 158 33880.58 325.27 17124.44 88888.00 2020-06-06 13:04:42.000 158 33880.60 325.26 17124.45 88888.00 2020-06-06 13:04:43.000 158 33880.59 325.25 17124.50 88888.00 2020-06-06 13:04:44.000 158 33880.59 325.31 17124.50 88888.00 2020-06-06 13:04:45.000 158 33880.58 325.31 17124.47 37963.81 2020-06-06 13:04:46.000 158 33880.56 325.30 17124.45 88888.00 2020-06-06 13:04:47.000 158 33880.58 325.30 17124.45 88888.00 2020-06-06 13:04:48.000 158 33880.61 325.35 17124.46 88888.00 2020-06-06 13:04:49.000 158 33880.57 325.35 17124.45 88888.00 2020-06-06 13:04:50.000 158 33880.51 325.39 17124.47 37963.83 2020-06-06 13:04:51.000 158 33880.50 325.37 17124.44 88888.00 2020-06-06 13:04:52.000 158 33880.49 325.33 17124.45 88888.00 2020-06-06 13:04:53.000 158 33880.46 325.35 17124.45 88888.00 2020-06-06 13:04:54.000 158 33880.45 325.32 17124.44 88888.00 2020-06-06 13:04:55.000 158 33880.48 325.32 17124.43 37963.89 2020-06-06 13:04:56.000 158 33880.49 325.34 17124.38 88888.00 2020-06-06 13:04:57.000 158 33880.48 325.36 17124.36 88888.00 2020-06-06 13:04:58.000 158 33880.48 325.38 17124.40 88888.00 2020-06-06 13:04:59.000 158 33880.49 325.37 17124.42 88888.00 2020-06-06 13:05:00.000 158 33880.52 325.41 17124.44 37963.79 2020-06-06 13:05:01.000 158 33880.50 325.37 17124.44 88888.00 2020-06-06 13:05:02.000 158 33880.49 325.39 17124.42 88888.00 2020-06-06 13:05:03.000 158 33880.47 325.40 17124.40 88888.00 2020-06-06 13:05:04.000 158 33880.47 325.39 17124.40 88888.00 2020-06-06 13:05:05.000 158 33880.46 325.42 17124.40 37963.76 2020-06-06 13:05:06.000 158 33880.45 325.45 17124.38 88888.00 2020-06-06 13:05:07.000 158 33880.46 325.47 17124.38 88888.00 2020-06-06 13:05:08.000 158 33880.49 325.48 17124.40 88888.00 2020-06-06 13:05:09.000 158 33880.48 325.44 17124.43 88888.00 2020-06-06 13:05:10.000 158 33880.46 325.45 17124.38 37963.73 2020-06-06 13:05:11.000 158 33880.45 325.49 17124.38 88888.00 2020-06-06 13:05:12.000 158 33880.45 325.50 17124.43 88888.00 2020-06-06 13:05:13.000 158 33880.45 325.49 17124.42 88888.00 2020-06-06 13:05:14.000 158 33880.43 325.49 17124.42 88888.00 2020-06-06 13:05:15.000 158 33880.42 325.52 17124.44 37963.69 2020-06-06 13:05:16.000 158 33880.42 325.48 17124.41 88888.00 2020-06-06 13:05:17.000 158 33880.43 325.45 17124.43 88888.00 2020-06-06 13:05:18.000 158 33880.46 325.45 17124.45 88888.00 2020-06-06 13:05:19.000 158 33880.43 325.45 17124.44 88888.00 2020-06-06 13:05:20.000 158 33880.42 325.46 17124.41 37963.69 2020-06-06 13:05:21.000 158 33880.48 325.50 17124.41 88888.00 2020-06-06 13:05:22.000 158 33880.46 325.53 17124.43 88888.00 2020-06-06 13:05:23.000 158 33880.49 325.49 17124.40 88888.00 2020-06-06 13:05:24.000 158 33880.53 325.47 17124.42 88888.00 2020-06-06 13:05:25.000 158 33880.53 325.46 17124.44 37963.75 2020-06-06 13:05:26.000 158 33880.50 325.50 17124.45 88888.00 2020-06-06 13:05:27.000 158 33880.47 325.52 17124.46 88888.00 2020-06-06 13:05:28.000 158 33880.44 325.54 17124.44 88888.00 2020-06-06 13:05:29.000 158 33880.42 325.50 17124.43 88888.00 2020-06-06 13:05:30.000 158 33880.41 325.50 17124.38 37963.61 2020-06-06 13:05:31.000 158 33880.44 325.50 17124.39 88888.00 2020-06-06 13:05:32.000 158 33880.43 325.48 17124.42 88888.00 2020-06-06 13:05:33.000 158 33880.40 325.51 17124.42 88888.00 2020-06-06 13:05:34.000 158 33880.40 325.49 17124.42 88888.00 2020-06-06 13:05:35.000 158 33880.38 325.44 17124.40 37963.67 2020-06-06 13:05:36.000 158 33880.40 325.40 17124.41 88888.00 2020-06-06 13:05:37.000 158 33880.41 325.43 17124.40 88888.00 2020-06-06 13:05:38.000 158 33880.42 325.49 17124.39 88888.00 2020-06-06 13:05:39.000 158 33880.39 325.49 17124.34 88888.00 2020-06-06 13:05:40.000 158 33880.40 325.50 17124.37 37963.65 2020-06-06 13:05:41.000 158 33880.38 325.47 17124.35 88888.00 2020-06-06 13:05:42.000 158 33880.40 325.47 17124.36 88888.00 2020-06-06 13:05:43.000 158 33880.40 325.47 17124.34 88888.00 2020-06-06 13:05:44.000 158 33880.41 325.46 17124.32 88888.00 2020-06-06 13:05:45.000 158 33880.43 325.46 17124.33 37963.70 2020-06-06 13:05:46.000 158 33880.40 325.47 17124.38 88888.00 2020-06-06 13:05:47.000 158 33880.39 325.42 17124.35 88888.00 2020-06-06 13:05:48.000 158 33880.37 325.42 17124.29 88888.00 2020-06-06 13:05:49.000 158 33880.38 325.44 17124.30 88888.00 2020-06-06 13:05:50.000 158 33880.42 325.48 17124.33 37963.66 2020-06-06 13:05:51.000 158 33880.42 325.49 17124.32 88888.00 2020-06-06 13:05:52.000 158 33880.41 325.53 17124.35 88888.00 2020-06-06 13:05:53.000 158 33880.43 325.55 17124.35 88888.00 2020-06-06 13:05:54.000 158 33880.40 325.51 17124.36 88888.00 2020-06-06 13:05:55.000 158 33880.39 325.50 17124.37 37963.71 2020-06-06 13:05:56.000 158 33880.40 325.47 17124.34 88888.00 2020-06-06 13:05:57.000 158 33880.38 325.49 17124.35 88888.00 2020-06-06 13:05:58.000 158 33880.39 325.52 17124.35 88888.00 2020-06-06 13:05:59.000 158 33880.38 325.49 17124.31 88888.00 2020-06-06 13:06:00.000 158 33880.38 325.45 17124.27 37963.64 2020-06-06 13:06:01.000 158 33880.38 325.44 17124.26 88888.00 2020-06-06 13:06:02.000 158 33880.37 325.44 17124.27 88888.00 2020-06-06 13:06:03.000 158 33880.35 325.49 17124.30 88888.00 2020-06-06 13:06:04.000 158 33880.34 325.51 17124.33 88888.00 2020-06-06 13:06:05.000 158 33880.35 325.51 17124.36 37963.68 2020-06-06 13:06:06.000 158 33880.36 325.48 17124.35 88888.00 2020-06-06 13:06:07.000 158 33880.39 325.50 17124.32 88888.00 2020-06-06 13:06:08.000 158 33880.39 325.46 17124.34 88888.00 2020-06-06 13:06:09.000 158 33880.38 325.45 17124.37 88888.00 2020-06-06 13:06:10.000 158 33880.32 325.48 17124.35 37963.63 2020-06-06 13:06:11.000 158 33880.34 325.54 17124.32 88888.00 2020-06-06 13:06:12.000 158 33880.31 325.55 17124.36 88888.00 2020-06-06 13:06:13.000 158 33880.29 325.55 17124.36 88888.00 2020-06-06 13:06:14.000 158 33880.30 325.56 17124.36 88888.00 2020-06-06 13:06:15.000 158 33880.27 325.56 17124.35 37963.61 2020-06-06 13:06:16.000 158 33880.25 325.55 17124.34 88888.00 2020-06-06 13:06:17.000 158 33880.24 325.56 17124.42 88888.00 2020-06-06 13:06:18.000 158 33880.24 325.54 17124.39 88888.00 2020-06-06 13:06:19.000 158 33880.25 325.55 17124.36 88888.00 2020-06-06 13:06:20.000 158 33880.26 325.53 17124.33 37963.52 2020-06-06 13:06:21.000 158 33880.28 325.57 17124.33 88888.00 2020-06-06 13:06:22.000 158 33880.30 325.60 17124.36 88888.00 2020-06-06 13:06:23.000 158 33880.29 325.60 17124.36 88888.00 2020-06-06 13:06:24.000 158 33880.31 325.55 17124.36 88888.00 2020-06-06 13:06:25.000 158 33880.32 325.55 17124.38 37963.51 2020-06-06 13:06:26.000 158 33880.27 325.57 17124.32 88888.00 2020-06-06 13:06:27.000 158 33880.27 325.58 17124.38 88888.00 2020-06-06 13:06:28.000 158 33880.24 325.57 17124.42 88888.00 2020-06-06 13:06:29.000 158 33880.22 325.60 17124.43 88888.00 2020-06-06 13:06:30.000 158 33880.22 325.60 17124.36 37963.52 2020-06-06 13:06:31.000 158 33880.23 325.57 17124.38 88888.00 2020-06-06 13:06:32.000 158 33880.25 325.57 17124.37 88888.00 2020-06-06 13:06:33.000 158 33880.25 325.60 17124.36 88888.00 2020-06-06 13:06:34.000 158 33880.24 325.61 17124.35 88888.00 2020-06-06 13:06:35.000 158 33880.23 325.56 17124.35 37963.51 2020-06-06 13:06:36.000 158 33880.21 325.59 17124.35 88888.00 2020-06-06 13:06:37.000 158 33880.26 325.57 17124.36 88888.00 2020-06-06 13:06:38.000 158 33880.24 325.56 17124.30 88888.00 2020-06-06 13:06:39.000 158 33880.20 325.60 17124.25 88888.00 2020-06-06 13:06:40.000 158 33880.22 325.61 17124.27 37963.44 2020-06-06 13:06:41.000 158 33880.20 325.62 17124.26 88888.00 2020-06-06 13:06:42.000 158 33880.17 325.63 17124.26 88888.00 2020-06-06 13:06:43.000 158 33880.17 325.66 17124.27 88888.00 2020-06-06 13:06:44.000 158 33880.22 325.63 17124.27 88888.00 2020-06-06 13:06:45.000 158 33880.23 325.63 17124.31 37963.44 2020-06-06 13:06:46.000 158 33880.20 325.65 17124.34 88888.00 2020-06-06 13:06:47.000 158 33880.17 325.66 17124.32 88888.00 2020-06-06 13:06:48.000 158 33880.19 325.68 17124.32 88888.00 2020-06-06 13:06:49.000 158 33880.22 325.73 17124.30 88888.00 2020-06-06 13:06:50.000 158 33880.20 325.74 17124.28 37963.42 2020-06-06 13:06:51.000 158 33880.16 325.71 17124.26 88888.00 2020-06-06 13:06:52.000 158 33880.12 325.71 17124.23 88888.00 2020-06-06 13:06:53.000 158 33880.11 325.70 17124.24 88888.00 2020-06-06 13:06:54.000 158 33880.10 325.70 17124.30 88888.00 2020-06-06 13:06:55.000 158 33880.10 325.70 17124.33 37963.40 2020-06-06 13:06:56.000 158 33880.14 325.68 17124.36 88888.00 2020-06-06 13:06:57.000 158 33880.12 325.71 17124.33 88888.00 2020-06-06 13:06:58.000 158 33880.13 325.70 17124.32 88888.00 2020-06-06 13:06:59.000 158 33880.11 325.70 17124.36 88888.00 2020-06-06 13:07:00.000 158 33880.10 325.69 17124.31 37963.36 2020-06-06 13:07:01.000 158 33880.09 325.72 17124.28 88888.00 2020-06-06 13:07:02.000 158 33880.12 325.73 17124.33 88888.00 2020-06-06 13:07:03.000 158 33880.13 325.70 17124.30 88888.00 2020-06-06 13:07:04.000 158 33880.11 325.74 17124.29 88888.00 2020-06-06 13:07:05.000 158 33880.11 325.77 17124.28 37963.33 2020-06-06 13:07:06.000 158 33880.13 325.74 17124.27 88888.00 2020-06-06 13:07:07.000 158 33880.11 325.75 17124.27 88888.00 2020-06-06 13:07:08.000 158 33880.12 325.77 17124.31 88888.00 2020-06-06 13:07:09.000 158 33880.12 325.77 17124.31 88888.00 2020-06-06 13:07:10.000 158 33880.15 325.74 17124.34 37963.35 2020-06-06 13:07:11.000 158 33880.11 325.71 17124.33 88888.00 2020-06-06 13:07:12.000 158 33880.12 325.73 17124.33 88888.00 2020-06-06 13:07:13.000 158 33880.11 325.75 17124.32 88888.00 2020-06-06 13:07:14.000 158 33880.15 325.75 17124.32 88888.00 2020-06-06 13:07:15.000 158 33880.16 325.73 17124.29 37963.40 2020-06-06 13:07:16.000 158 33880.17 325.73 17124.27 88888.00 2020-06-06 13:07:17.000 158 33880.17 325.73 17124.27 88888.00 2020-06-06 13:07:18.000 158 33880.17 325.74 17124.28 88888.00 2020-06-06 13:07:19.000 158 33880.17 325.73 17124.29 88888.00 2020-06-06 13:07:20.000 158 33880.20 325.73 17124.28 37963.49 2020-06-06 13:07:21.000 158 33880.19 325.72 17124.27 88888.00 2020-06-06 13:07:22.000 158 33880.16 325.72 17124.28 88888.00 2020-06-06 13:07:23.000 158 33880.14 325.71 17124.25 88888.00 2020-06-06 13:07:24.000 158 33880.12 325.72 17124.24 88888.00 2020-06-06 13:07:25.000 158 33880.15 325.72 17124.25 37963.44 2020-06-06 13:07:26.000 158 33880.16 325.68 17124.25 88888.00 2020-06-06 13:07:27.000 158 33880.07 325.72 17124.22 88888.00 2020-06-06 13:07:28.000 158 33880.07 325.71 17124.23 88888.00 2020-06-06 13:07:29.000 158 33880.10 325.70 17124.24 88888.00 2020-06-06 13:07:30.000 158 33880.12 325.66 17124.23 37963.47 2020-06-06 13:07:31.000 158 33880.13 325.67 17124.27 88888.00 2020-06-06 13:07:32.000 158 33880.11 325.69 17124.25 88888.00 2020-06-06 13:07:33.000 158 33880.10 325.68 17124.25 88888.00 2020-06-06 13:07:34.000 158 33880.13 325.65 17124.24 88888.00 2020-06-06 13:07:35.000 158 33880.12 325.64 17124.24 37963.40 2020-06-06 13:07:36.000 158 33880.15 325.68 17124.26 88888.00 2020-06-06 13:07:37.000 158 33880.15 325.66 17124.25 88888.00 2020-06-06 13:07:38.000 158 33880.10 325.67 17124.21 88888.00 2020-06-06 13:07:39.000 158 33880.10 325.68 17124.23 88888.00 2020-06-06 13:07:40.000 158 33880.10 325.72 17124.23 37963.41 2020-06-06 13:07:41.000 158 33880.12 325.68 17124.22 88888.00 2020-06-06 13:07:42.000 158 33880.11 325.68 17124.20 88888.00 2020-06-06 13:07:43.000 158 33880.11 325.66 17124.23 88888.00 2020-06-06 13:07:44.000 158 33880.13 325.68 17124.23 88888.00 2020-06-06 13:07:45.000 158 33880.13 325.66 17124.20 37963.32 2020-06-06 13:07:46.000 158 33880.16 325.69 17124.21 88888.00 2020-06-06 13:07:47.000 158 33880.15 325.73 17124.23 88888.00 2020-06-06 13:07:48.000 158 33880.14 325.71 17124.23 88888.00 2020-06-06 13:07:49.000 158 33880.12 325.73 17124.23 88888.00 2020-06-06 13:07:50.000 158 33880.12 325.73 17124.25 37963.36 2020-06-06 13:07:51.000 158 33880.15 325.76 17124.24 88888.00 2020-06-06 13:07:52.000 158 33880.16 325.73 17124.22 88888.00 2020-06-06 13:07:53.000 158 33880.16 325.73 17124.20 88888.00 2020-06-06 13:07:54.000 158 33880.17 325.79 17124.26 88888.00 2020-06-06 13:07:55.000 158 33880.21 325.82 17124.27 37963.42 2020-06-06 13:07:56.000 158 33880.25 325.83 17124.26 88888.00 2020-06-06 13:07:57.000 158 33880.24 325.84 17124.27 88888.00 2020-06-06 13:07:58.000 158 33880.22 325.80 17124.26 88888.00 2020-06-06 13:07:59.000 158 33880.18 325.74 17124.27 88888.00 2020-06-06 13:08:00.000 158 33880.19 325.76 17124.28 37963.38 2020-06-06 13:08:01.000 158 33880.18 325.77 17124.28 88888.00 2020-06-06 13:08:02.000 158 33880.17 325.75 17124.30 88888.00 2020-06-06 13:08:03.000 158 33880.18 325.74 17124.25 88888.00 2020-06-06 13:08:04.000 158 33880.15 325.74 17124.23 88888.00 2020-06-06 13:08:05.000 158 33880.10 325.75 17124.23 37963.31 2020-06-06 13:08:06.000 158 33880.14 325.76 17124.21 88888.00 2020-06-06 13:08:07.000 158 33880.15 325.75 17124.21 88888.00 2020-06-06 13:08:08.000 158 33880.17 325.78 17124.21 88888.00 2020-06-06 13:08:09.000 158 33880.18 325.79 17124.24 88888.00 2020-06-06 13:08:10.000 158 33880.15 325.78 17124.25 37963.30 2020-06-06 13:08:11.000 158 33880.13 325.81 17124.23 88888.00 2020-06-06 13:08:12.000 158 33880.14 325.81 17124.22 88888.00 2020-06-06 13:08:13.000 158 33880.10 325.81 17124.21 88888.00 2020-06-06 13:08:14.000 158 33880.13 325.82 17124.24 88888.00 2020-06-06 13:08:15.000 158 33880.16 325.84 17124.26 37963.32 2020-06-06 13:08:16.000 158 33880.18 325.86 17124.28 88888.00 2020-06-06 13:08:17.000 158 33880.20 325.84 17124.28 88888.00 2020-06-06 13:08:18.000 158 33880.18 325.84 17124.32 88888.00 2020-06-06 13:08:19.000 158 33880.18 325.83 17124.30 88888.00 2020-06-06 13:08:20.000 158 33880.22 325.85 17124.27 37963.40 2020-06-06 13:08:21.000 158 33880.22 325.85 17124.26 88888.00 2020-06-06 13:08:22.000 158 33880.20 325.86 17124.29 88888.00 2020-06-06 13:08:23.000 158 33880.23 325.85 17124.28 88888.00 2020-06-06 13:08:24.000 158 33880.23 325.82 17124.29 88888.00 2020-06-06 13:08:25.000 158 33880.17 325.77 17124.27 37963.41 2020-06-06 13:08:26.000 158 33880.20 325.75 17124.27 88888.00 2020-06-06 13:08:27.000 158 33880.21 325.79 17124.31 88888.00 2020-06-06 13:08:28.000 158 33880.22 325.81 17124.31 88888.00 2020-06-06 13:08:29.000 158 33880.23 325.86 17124.29 88888.00 2020-06-06 13:08:30.000 158 33880.25 325.83 17124.28 37963.34 2020-06-06 13:08:31.000 158 33880.27 325.81 17124.25 88888.00 2020-06-06 13:08:32.000 158 33880.27 325.82 17124.28 88888.00 2020-06-06 13:08:33.000 158 33880.24 325.86 17124.26 88888.00 2020-06-06 13:08:34.000 158 33880.24 325.84 17124.26 88888.00 2020-06-06 13:08:35.000 158 33880.21 325.86 17124.27 37963.34 2020-06-06 13:08:36.000 158 33880.24 325.88 17124.27 88888.00 2020-06-06 13:08:37.000 158 33880.28 325.89 17124.26 88888.00 2020-06-06 13:08:38.000 158 33880.28 325.89 17124.24 88888.00 2020-06-06 13:08:39.000 158 33880.22 325.88 17124.22 88888.00 2020-06-06 13:08:40.000 158 33880.23 325.85 17124.20 37963.38 2020-06-06 13:08:41.000 158 33880.25 325.84 17124.19 88888.00 2020-06-06 13:08:42.000 158 33880.25 325.81 17124.23 88888.00 2020-06-06 13:08:43.000 158 33880.23 325.85 17124.25 88888.00 2020-06-06 13:08:44.000 158 33880.23 325.89 17124.24 88888.00 2020-06-06 13:08:45.000 158 33880.22 325.87 17124.21 37963.44 2020-06-06 13:08:46.000 158 33880.21 325.89 17124.22 88888.00 2020-06-06 13:08:47.000 158 33880.21 325.87 17124.24 88888.00 2020-06-06 13:08:48.000 158 33880.27 325.88 17124.18 88888.00 2020-06-06 13:08:49.000 158 33880.24 325.87 17124.18 88888.00 2020-06-06 13:08:50.000 158 33880.25 325.87 17124.18 37963.43 2020-06-06 13:08:51.000 158 33880.25 325.88 17124.20 88888.00 2020-06-06 13:08:52.000 158 33880.26 325.92 17124.21 88888.00 2020-06-06 13:08:53.000 158 33880.26 325.95 17124.21 88888.00 2020-06-06 13:08:54.000 158 33880.25 325.93 17124.14 88888.00 2020-06-06 13:08:55.000 158 33880.27 325.91 17124.13 37963.46 2020-06-06 13:08:56.000 158 33880.28 325.88 17124.14 88888.00 2020-06-06 13:08:57.000 158 33880.30 325.87 17124.14 88888.00 2020-06-06 13:08:58.000 158 33880.29 325.88 17124.16 88888.00 2020-06-06 13:08:59.000 158 33880.32 325.92 17124.18 88888.00 2020-06-06 13:09:00.000 158 33880.33 325.89 17124.15 37963.51 2020-06-06 13:09:01.000 158 33880.31 325.92 17124.12 88888.00 2020-06-06 13:09:02.000 158 33880.33 325.94 17124.11 88888.00 2020-06-06 13:09:03.000 158 33880.29 325.91 17124.14 88888.00 2020-06-06 13:09:04.000 158 33880.29 325.88 17124.14 88888.00 2020-06-06 13:09:05.000 158 33880.33 325.87 17124.14 37963.49 2020-06-06 13:09:06.000 158 33880.36 325.87 17124.12 88888.00 2020-06-06 13:09:07.000 158 33880.37 325.86 17124.13 88888.00 2020-06-06 13:09:08.000 158 33880.37 325.90 17124.18 88888.00 2020-06-06 13:09:09.000 158 33880.37 325.88 17124.15 88888.00 2020-06-06 13:09:10.000 158 33880.36 325.92 17124.10 37963.51 2020-06-06 13:09:11.000 158 33880.39 325.91 17124.08 88888.00 2020-06-06 13:09:12.000 158 33880.35 325.90 17124.08 88888.00 2020-06-06 13:09:13.000 158 33880.34 325.90 17124.09 88888.00 2020-06-06 13:09:14.000 158 33880.32 325.90 17124.10 88888.00 2020-06-06 13:09:15.000 158 33880.29 325.89 17124.06 37963.53 2020-06-06 13:09:16.000 158 33880.29 325.87 17124.11 88888.00 2020-06-06 13:09:17.000 158 33880.30 325.85 17124.06 88888.00 2020-06-06 13:09:18.000 158 33880.31 325.85 17124.05 88888.00 2020-06-06 13:09:19.000 158 33880.29 325.83 17124.05 88888.00 2020-06-06 13:09:20.000 158 33880.30 325.85 17124.07 37963.42 2020-06-06 13:09:21.000 158 33880.29 325.84 17124.05 88888.00 2020-06-06 13:09:22.000 158 33880.28 325.81 17124.04 88888.00 2020-06-06 13:09:23.000 158 33880.24 325.85 17124.01 88888.00 2020-06-06 13:09:24.000 158 33880.25 325.86 17124.01 88888.00 2020-06-06 13:09:25.000 158 33880.30 325.88 17124.00 37963.44 2020-06-06 13:09:26.000 158 33880.29 325.89 17124.03 88888.00 2020-06-06 13:09:27.000 158 33880.31 325.90 17124.03 88888.00 2020-06-06 13:09:28.000 158 33880.30 325.88 17124.05 88888.00 2020-06-06 13:09:29.000 158 33880.34 325.87 17124.09 88888.00 2020-06-06 13:09:30.000 158 33880.35 325.89 17124.11 37963.52 2020-06-06 13:09:31.000 158 33880.31 325.92 17124.08 88888.00 2020-06-06 13:09:32.000 158 33880.31 325.89 17124.05 88888.00 2020-06-06 13:09:33.000 158 33880.31 325.87 17123.99 88888.00 2020-06-06 13:09:34.000 158 33880.37 325.89 17124.01 88888.00 2020-06-06 13:09:35.000 158 33880.38 325.89 17123.98 37963.43 2020-06-06 13:09:36.000 158 33880.35 325.83 17123.99 88888.00 2020-06-06 13:09:37.000 158 33880.37 325.87 17124.02 88888.00 2020-06-06 13:09:38.000 158 33880.36 325.87 17124.00 88888.00 2020-06-06 13:09:39.000 158 33880.35 325.92 17124.04 88888.00 2020-06-06 13:09:40.000 158 33880.38 325.91 17124.07 37963.50 2020-06-06 13:09:41.000 158 33880.40 325.86 17124.09 88888.00 2020-06-06 13:09:42.000 158 33880.42 325.92 17124.05 88888.00 2020-06-06 13:09:43.000 158 33880.45 325.92 17124.02 88888.00 2020-06-06 13:09:44.000 158 33880.41 325.89 17124.03 88888.00 2020-06-06 13:09:45.000 158 33880.39 325.87 17124.02 37963.41 2020-06-06 13:09:46.000 158 33880.39 325.89 17124.02 88888.00 2020-06-06 13:09:47.000 158 33880.35 325.85 17124.00 88888.00 2020-06-06 13:09:48.000 158 33880.38 325.84 17124.01 88888.00 2020-06-06 13:09:49.000 158 33880.40 325.83 17123.98 88888.00 2020-06-06 13:09:50.000 158 33880.40 325.82 17124.02 37963.45 2020-06-06 13:09:51.000 158 33880.35 325.87 17124.09 88888.00 2020-06-06 13:09:52.000 158 33880.35 325.88 17124.11 88888.00 2020-06-06 13:09:53.000 158 33880.37 325.86 17124.10 88888.00 2020-06-06 13:09:54.000 158 33880.32 325.83 17124.06 88888.00 2020-06-06 13:09:55.000 158 33880.31 325.86 17124.05 37963.48 2020-06-06 13:09:56.000 158 33880.33 325.88 17124.04 88888.00 2020-06-06 13:09:57.000 158 33880.33 325.89 17124.04 88888.00 2020-06-06 13:09:58.000 158 33880.36 325.89 17124.05 88888.00 2020-06-06 13:09:59.000 158 33880.36 325.93 17124.05 88888.00 2020-06-06 13:10:00.000 158 33880.38 325.92 17124.06 37963.46 2020-06-06 13:10:01.000 158 33880.40 325.92 17124.06 88888.00 2020-06-06 13:10:02.000 158 33880.47 325.92 17124.03 88888.00 2020-06-06 13:10:03.000 158 33880.44 325.94 17124.00 88888.00 2020-06-06 13:10:04.000 158 33880.42 325.94 17124.03 88888.00 2020-06-06 13:10:05.000 158 33880.42 325.93 17124.07 37963.47 2020-06-06 13:10:06.000 158 33880.38 325.94 17124.04 88888.00 2020-06-06 13:10:07.000 158 33880.39 325.93 17124.03 88888.00 2020-06-06 13:10:08.000 158 33880.39 325.94 17124.03 88888.00 2020-06-06 13:10:09.000 158 33880.38 325.97 17124.08 88888.00 2020-06-06 13:10:10.000 158 33880.40 325.97 17124.08 37963.52 2020-06-06 13:10:11.000 158 33880.41 326.03 17124.06 88888.00 2020-06-06 13:10:12.000 158 33880.40 326.07 17124.04 88888.00 2020-06-06 13:10:13.000 158 33880.40 326.07 17124.03 88888.00 2020-06-06 13:10:14.000 158 33880.38 326.03 17124.02 88888.00 2020-06-06 13:10:15.000 158 33880.40 326.01 17124.00 37963.55 2020-06-06 13:10:16.000 158 33880.40 325.97 17124.03 88888.00 2020-06-06 13:10:17.000 158 33880.41 325.96 17124.03 88888.00 2020-06-06 13:10:18.000 158 33880.38 325.97 17124.00 88888.00 2020-06-06 13:10:19.000 158 33880.35 326.00 17124.01 88888.00 2020-06-06 13:10:20.000 158 33880.34 326.03 17124.01 37963.41 2020-06-06 13:10:21.000 158 33880.31 325.98 17123.98 88888.00 2020-06-06 13:10:22.000 158 33880.33 325.99 17124.01 88888.00 2020-06-06 13:10:23.000 158 33880.33 326.02 17124.01 88888.00 2020-06-06 13:10:24.000 158 33880.35 326.01 17124.06 88888.00 2020-06-06 13:10:25.000 158 33880.37 325.99 17124.07 37963.57 2020-06-06 13:10:26.000 158 33880.35 326.00 17124.04 88888.00 2020-06-06 13:10:27.000 158 33880.37 325.99 17124.01 88888.00 2020-06-06 13:10:28.000 158 33880.32 325.96 17124.01 88888.00 2020-06-06 13:10:29.000 158 33880.31 325.97 17123.98 88888.00 2020-06-06 13:10:30.000 158 33880.33 325.98 17124.01 37963.48 2020-06-06 13:10:31.000 158 33880.30 325.99 17124.05 88888.00 2020-06-06 13:10:32.000 158 33880.30 325.99 17124.03 88888.00 2020-06-06 13:10:33.000 158 33880.33 325.99 17124.03 88888.00 2020-06-06 13:10:34.000 158 33880.35 325.98 17124.00 88888.00 2020-06-06 13:10:35.000 158 33880.33 326.00 17124.00 37963.46 2020-06-06 13:10:36.000 158 33880.31 325.97 17124.02 88888.00 2020-06-06 13:10:37.000 158 33880.37 325.95 17124.05 88888.00 2020-06-06 13:10:38.000 158 33880.33 325.97 17124.03 88888.00 2020-06-06 13:10:39.000 158 33880.33 325.98 17124.03 88888.00 2020-06-06 13:10:40.000 158 33880.29 325.93 17123.99 37963.50 2020-06-06 13:10:41.000 158 33880.31 325.92 17124.00 88888.00 2020-06-06 13:10:42.000 158 33880.32 325.94 17123.99 88888.00 2020-06-06 13:10:43.000 158 33880.34 325.95 17124.01 88888.00 2020-06-06 13:10:44.000 158 33880.34 325.93 17123.98 88888.00 2020-06-06 13:10:45.000 158 33880.30 325.92 17123.98 37963.53 2020-06-06 13:10:46.000 158 33880.26 325.94 17123.98 88888.00 2020-06-06 13:10:47.000 158 33880.28 325.96 17123.99 88888.00 2020-06-06 13:10:48.000 158 33880.31 325.90 17123.96 88888.00 2020-06-06 13:10:49.000 158 33880.31 325.92 17124.01 88888.00 2020-06-06 13:10:50.000 158 33880.33 325.98 17124.05 37963.44 2020-06-06 13:10:51.000 158 33880.30 325.98 17124.06 88888.00 2020-06-06 13:10:52.000 158 33880.30 326.00 17123.98 88888.00 2020-06-06 13:10:53.000 158 33880.28 326.02 17123.99 88888.00 2020-06-06 13:10:54.000 158 33880.31 326.04 17124.00 88888.00 2020-06-06 13:10:55.000 158 33880.33 326.05 17123.94 37963.45 2020-06-06 13:10:56.000 158 33880.32 326.00 17123.98 88888.00 2020-06-06 13:10:57.000 158 33880.35 325.98 17123.98 88888.00 2020-06-06 13:10:58.000 158 33880.37 325.98 17123.96 88888.00 2020-06-06 13:10:59.000 158 33880.32 325.98 17123.93 88888.00 2020-06-06 13:11:00.000 158 33880.30 325.98 17123.99 37963.40 2020-06-06 13:11:01.000 158 33880.28 325.97 17123.94 88888.00 2020-06-06 13:11:02.000 158 33880.30 326.00 17123.91 88888.00 2020-06-06 13:11:03.000 158 33880.29 325.96 17123.88 88888.00 2020-06-06 13:11:04.000 158 33880.28 325.96 17123.90 88888.00 2020-06-06 13:11:05.000 158 33880.26 325.95 17123.89 37963.41 2020-06-06 13:11:06.000 158 33880.28 325.94 17123.92 88888.00 2020-06-06 13:11:07.000 158 33880.28 325.91 17123.92 88888.00 2020-06-06 13:11:08.000 158 33880.26 325.94 17123.89 88888.00 2020-06-06 13:11:09.000 158 33880.27 326.00 17123.89 88888.00 2020-06-06 13:11:10.000 158 33880.32 326.02 17123.88 37963.45 2020-06-06 13:11:11.000 158 33880.31 326.05 17123.88 88888.00 2020-06-06 13:11:12.000 158 33880.30 326.06 17123.92 88888.00 2020-06-06 13:11:13.000 158 33880.28 326.03 17123.92 88888.00 2020-06-06 13:11:14.000 158 33880.30 326.03 17123.94 88888.00 2020-06-06 13:11:15.000 158 33880.33 326.07 17123.92 37963.40 2020-06-06 13:11:16.000 158 33880.34 326.09 17123.93 88888.00 2020-06-06 13:11:17.000 158 33880.30 326.09 17123.96 88888.00 2020-06-06 13:11:18.000 158 33880.31 326.07 17123.95 88888.00 2020-06-06 13:11:19.000 158 33880.30 326.06 17123.92 88888.00 2020-06-06 13:11:20.000 158 33880.31 326.03 17123.92 37963.43 2020-06-06 13:11:21.000 158 33880.30 326.03 17123.91 88888.00 2020-06-06 13:11:22.000 158 33880.29 326.04 17123.94 88888.00 2020-06-06 13:11:23.000 158 33880.31 326.00 17123.97 88888.00 2020-06-06 13:11:24.000 158 33880.29 326.02 17123.99 88888.00 2020-06-06 13:11:25.000 158 33880.25 326.02 17123.97 37963.32 2020-06-06 13:11:26.000 158 33880.24 326.06 17123.92 88888.00 2020-06-06 13:11:27.000 158 33880.24 326.06 17123.91 88888.00 2020-06-06 13:11:28.000 158 33880.25 326.00 17123.93 88888.00 2020-06-06 13:11:29.000 158 33880.22 325.99 17123.92 88888.00 2020-06-06 13:11:30.000 158 33880.21 326.04 17123.90 37963.38 2020-06-06 13:11:31.000 158 33880.19 326.06 17123.92 88888.00 2020-06-06 13:11:32.000 158 33880.21 326.06 17123.96 88888.00 2020-06-06 13:11:33.000 158 33880.22 326.04 17123.92 88888.00 2020-06-06 13:11:34.000 158 33880.21 326.04 17123.94 88888.00 2020-06-06 13:11:35.000 158 33880.21 326.04 17123.95 37963.44 2020-06-06 13:11:36.000 158 33880.22 326.03 17123.96 88888.00 2020-06-06 13:11:37.000 158 33880.23 326.08 17124.00 88888.00 2020-06-06 13:11:38.000 158 33880.23 326.09 17123.99 88888.00 2020-06-06 13:11:39.000 158 33880.21 326.02 17123.95 88888.00 2020-06-06 13:11:40.000 158 33880.25 326.01 17123.91 37963.37 2020-06-06 13:11:41.000 158 33880.22 326.03 17123.93 88888.00 2020-06-06 13:11:42.000 158 33880.26 326.04 17123.97 88888.00 2020-06-06 13:11:43.000 158 33880.28 325.99 17123.98 88888.00 2020-06-06 13:11:44.000 158 33880.25 326.01 17123.99 88888.00 2020-06-06 13:11:45.000 158 33880.18 326.02 17123.95 37963.40 2020-06-06 13:11:46.000 158 33880.20 326.00 17123.98 88888.00 2020-06-06 13:11:47.000 158 33880.20 326.01 17123.94 88888.00 2020-06-06 13:11:48.000 158 33880.21 326.06 17123.92 88888.00 2020-06-06 13:11:49.000 158 33880.20 326.08 17123.93 88888.00 2020-06-06 13:11:50.000 158 33880.17 326.05 17123.94 37963.36 2020-06-06 13:11:51.000 158 33880.17 326.07 17123.92 88888.00 2020-06-06 13:11:52.000 158 33880.16 326.04 17123.97 88888.00 2020-06-06 13:11:53.000 158 33880.13 326.05 17123.96 88888.00 2020-06-06 13:11:54.000 158 33880.17 326.03 17123.96 88888.00 2020-06-06 13:11:55.000 158 33880.17 326.04 17123.98 37963.31 2020-06-06 13:11:56.000 158 33880.16 326.03 17123.98 88888.00 2020-06-06 13:11:57.000 158 33880.18 326.09 17123.95 88888.00 2020-06-06 13:11:58.000 158 33880.19 326.11 17123.97 88888.00 2020-06-06 13:11:59.000 158 33880.16 326.08 17123.96 88888.00 2020-06-06 13:12:00.000 158 33880.16 326.06 17123.97 37963.39 2020-06-06 13:12:01.000 158 33880.15 326.05 17123.98 88888.00 2020-06-06 13:12:02.000 158 33880.17 326.06 17123.98 88888.00 2020-06-06 13:12:03.000 158 33880.19 326.05 17124.01 88888.00 2020-06-06 13:12:04.000 158 33880.20 326.08 17123.98 88888.00 2020-06-06 13:12:05.000 158 33880.17 326.08 17123.96 37963.29 2020-06-06 13:12:06.000 158 33880.19 326.08 17123.99 88888.00 2020-06-06 13:12:07.000 158 33880.19 326.09 17123.98 88888.00 2020-06-06 13:12:08.000 158 33880.15 326.10 17123.95 88888.00 2020-06-06 13:12:09.000 158 33880.14 326.10 17123.93 88888.00 2020-06-06 13:12:10.000 158 33880.13 326.09 17123.93 37963.29 2020-06-06 13:12:11.000 158 33880.09 326.10 17123.99 88888.00 2020-06-06 13:12:12.000 158 33880.05 326.14 17124.00 88888.00 2020-06-06 13:12:13.000 158 33880.06 326.15 17123.98 88888.00 2020-06-06 13:12:14.000 158 33880.11 326.14 17124.01 88888.00 2020-06-06 13:12:15.000 158 33880.09 326.14 17124.01 37963.29 2020-06-06 13:12:16.000 158 33880.06 326.12 17123.98 88888.00 2020-06-06 13:12:17.000 158 33880.03 326.12 17123.97 88888.00 2020-06-06 13:12:18.000 158 33880.10 326.13 17123.95 88888.00 2020-06-06 13:12:19.000 158 33880.09 326.15 17123.94 88888.00 2020-06-06 13:12:20.000 158 33880.09 326.15 17123.96 37963.27 2020-06-06 13:12:21.000 158 33880.12 326.17 17123.96 88888.00 2020-06-06 13:12:22.000 158 33880.08 326.15 17123.95 88888.00 2020-06-06 13:12:23.000 158 33880.05 326.14 17123.98 88888.00 2020-06-06 13:12:24.000 158 33880.04 326.15 17123.98 88888.00 2020-06-06 13:12:25.000 158 33880.01 326.13 17123.95 37963.35 2020-06-06 13:12:26.000 158 33879.99 326.16 17123.99 88888.00 2020-06-06 13:12:27.000 158 33880.02 326.13 17123.99 88888.00 2020-06-06 13:12:28.000 158 33880.01 326.13 17123.97 88888.00 2020-06-06 13:12:29.000 158 33880.03 326.15 17123.97 88888.00 2020-06-06 13:12:30.000 158 33880.03 326.19 17123.96 37963.21 2020-06-06 13:12:31.000 158 33880.01 326.16 17123.94 88888.00 2020-06-06 13:12:32.000 158 33880.00 326.16 17123.97 88888.00 2020-06-06 13:12:33.000 158 33880.02 326.16 17123.99 88888.00 2020-06-06 13:12:34.000 158 33880.01 326.17 17123.94 88888.00 2020-06-06 13:12:35.000 158 33879.95 326.16 17123.93 37963.15 2020-06-06 13:12:36.000 158 33879.91 326.17 17123.93 88888.00 2020-06-06 13:12:37.000 158 33879.96 326.20 17123.88 88888.00 2020-06-06 13:12:38.000 158 33879.94 326.18 17123.90 88888.00 2020-06-06 13:12:39.000 158 33879.93 326.22 17123.91 88888.00 2020-06-06 13:12:40.000 158 33879.95 326.18 17123.96 37963.15 2020-06-06 13:12:41.000 158 33879.95 326.15 17123.96 88888.00 2020-06-06 13:12:42.000 158 33879.94 326.19 17123.96 88888.00 2020-06-06 13:12:43.000 158 33879.95 326.18 17123.92 88888.00 2020-06-06 13:12:44.000 158 33879.94 326.16 17123.89 88888.00 2020-06-06 13:12:45.000 158 33879.93 326.19 17123.89 37963.16 2020-06-06 13:12:46.000 158 33879.95 326.17 17123.90 88888.00 2020-06-06 13:12:47.000 158 33879.95 326.20 17123.91 88888.00 2020-06-06 13:12:48.000 158 33879.95 326.24 17123.92 88888.00 2020-06-06 13:12:49.000 158 33879.96 326.21 17123.89 88888.00 2020-06-06 13:12:50.000 158 33879.94 326.19 17123.92 37963.17 2020-06-06 13:12:51.000 158 33879.95 326.19 17123.94 88888.00 2020-06-06 13:12:52.000 158 33879.96 326.23 17123.95 88888.00 2020-06-06 13:12:53.000 158 33879.98 326.23 17123.92 88888.00 2020-06-06 13:12:54.000 158 33879.95 326.26 17123.90 88888.00 2020-06-06 13:12:55.000 158 33879.93 326.28 17123.91 37963.11 2020-06-06 13:12:56.000 158 33879.94 326.27 17123.89 88888.00 2020-06-06 13:12:57.000 158 33879.94 326.25 17123.88 88888.00 2020-06-06 13:12:58.000 158 33879.93 326.26 17123.88 88888.00 2020-06-06 13:12:59.000 158 33879.96 326.30 17123.87 88888.00 2020-06-06 13:13:00.000 158 33879.97 326.29 17123.87 37963.10 2020-06-06 13:13:01.000 158 33879.97 326.27 17123.89 88888.00 2020-06-06 13:13:02.000 158 33879.94 326.28 17123.91 88888.00 2020-06-06 13:13:03.000 158 33879.95 326.30 17123.95 88888.00 2020-06-06 13:13:04.000 158 33879.96 326.31 17123.94 88888.00 2020-06-06 13:13:05.000 158 33879.94 326.30 17123.92 37963.13 2020-06-06 13:13:06.000 158 33879.95 326.32 17123.90 88888.00 2020-06-06 13:13:07.000 158 33879.97 326.34 17123.90 88888.00 2020-06-06 13:13:08.000 158 33879.99 326.33 17123.94 88888.00 2020-06-06 13:13:09.000 158 33879.98 326.30 17123.95 88888.00 2020-06-06 13:13:10.000 158 33880.00 326.27 17123.92 37963.09 2020-06-06 13:13:11.000 158 33879.97 326.28 17123.92 88888.00 2020-06-06 13:13:12.000 158 33879.96 326.28 17123.89 88888.00 2020-06-06 13:13:13.000 158 33879.94 326.25 17123.89 88888.00 2020-06-06 13:13:14.000 158 33879.98 326.30 17123.87 88888.00 2020-06-06 13:13:15.000 158 33880.00 326.31 17123.89 37963.13 2020-06-06 13:13:16.000 158 33880.02 326.29 17123.90 88888.00 2020-06-06 13:13:17.000 158 33880.02 326.33 17123.88 88888.00 2020-06-06 13:13:18.000 158 33880.01 326.30 17123.88 88888.00 2020-06-06 13:13:19.000 158 33880.00 326.29 17123.87 88888.00 2020-06-06 13:13:20.000 158 33879.99 326.29 17123.86 37963.17 2020-06-06 13:13:21.000 158 33879.97 326.29 17123.87 88888.00 2020-06-06 13:13:22.000 158 33880.02 326.27 17123.87 88888.00 2020-06-06 13:13:23.000 158 33880.01 326.29 17123.88 88888.00 2020-06-06 13:13:24.000 158 33880.02 326.25 17123.90 88888.00 2020-06-06 13:13:25.000 158 33879.99 326.24 17123.85 37963.17 2020-06-06 13:13:26.000 158 33879.99 326.23 17123.89 88888.00 2020-06-06 13:13:27.000 158 33879.98 326.18 17123.92 88888.00 2020-06-06 13:13:28.000 158 33879.93 326.16 17123.89 88888.00 2020-06-06 13:13:29.000 158 33879.93 326.18 17123.92 88888.00 2020-06-06 13:13:30.000 158 33879.93 326.20 17123.87 37963.14 2020-06-06 13:13:31.000 158 33879.95 326.22 17123.86 88888.00 2020-06-06 13:13:32.000 158 33879.95 326.20 17123.90 88888.00 2020-06-06 13:13:33.000 158 33879.93 326.18 17123.91 88888.00 2020-06-06 13:13:34.000 158 33879.93 326.22 17123.94 88888.00 2020-06-06 13:13:35.000 158 33879.92 326.27 17123.96 37963.13 2020-06-06 13:13:36.000 158 33879.93 326.27 17123.96 88888.00 2020-06-06 13:13:37.000 158 33879.93 326.26 17123.94 88888.00 2020-06-06 13:13:38.000 158 33879.89 326.24 17123.92 88888.00 2020-06-06 13:13:39.000 158 33879.90 326.24 17123.89 88888.00 2020-06-06 13:13:40.000 158 33879.89 326.22 17123.91 37963.13 2020-06-06 13:13:41.000 158 33879.85 326.21 17123.91 88888.00 2020-06-06 13:13:42.000 158 33879.88 326.25 17123.87 88888.00 2020-06-06 13:13:43.000 158 33879.89 326.25 17123.87 88888.00 2020-06-06 13:13:44.000 158 33879.88 326.26 17123.89 88888.00 2020-06-06 13:13:45.000 158 33879.86 326.29 17123.87 37963.09 2020-06-06 13:13:46.000 158 33879.89 326.34 17123.88 88888.00 2020-06-06 13:13:47.000 158 33879.90 326.35 17123.89 88888.00 2020-06-06 13:13:48.000 158 33879.88 326.36 17123.90 88888.00 2020-06-06 13:13:49.000 158 33879.88 326.34 17123.90 88888.00 2020-06-06 13:13:50.000 158 33879.88 326.38 17123.89 37963.09 2020-06-06 13:13:51.000 158 33879.87 326.32 17123.93 88888.00 2020-06-06 13:13:52.000 158 33879.87 326.31 17123.92 88888.00 2020-06-06 13:13:53.000 158 33879.86 326.31 17123.92 88888.00 2020-06-06 13:13:54.000 158 33879.90 326.30 17123.92 88888.00 2020-06-06 13:13:55.000 158 33879.87 326.31 17123.98 37963.03 2020-06-06 13:13:56.000 158 33879.88 326.36 17123.94 88888.00 2020-06-06 13:13:57.000 158 33879.89 326.39 17123.97 88888.00 2020-06-06 13:13:58.000 158 33879.93 326.38 17123.96 88888.00 2020-06-06 13:13:59.000 158 33879.93 326.40 17123.98 88888.00 2020-06-06 13:14:00.000 158 33879.93 326.37 17123.97 37963.07 2020-06-06 13:14:01.000 158 33879.92 326.37 17123.92 88888.00 2020-06-06 13:14:02.000 158 33879.91 326.35 17123.89 88888.00 2020-06-06 13:14:03.000 158 33879.92 326.33 17123.89 88888.00 2020-06-06 13:14:04.000 158 33879.90 326.31 17123.91 88888.00 2020-06-06 13:14:05.000 158 33879.85 326.32 17123.94 37963.13 2020-06-06 13:14:06.000 158 33879.84 326.34 17123.94 88888.00 2020-06-06 13:14:07.000 158 33879.87 326.35 17123.93 88888.00 2020-06-06 13:14:08.000 158 33879.88 326.38 17123.92 88888.00 2020-06-06 13:14:09.000 158 33879.91 326.35 17123.91 88888.00 2020-06-06 13:14:10.000 158 33879.90 326.35 17123.93 37963.09 2020-06-06 13:14:11.000 158 33879.92 326.35 17123.92 88888.00 2020-06-06 13:14:12.000 158 33879.91 326.33 17123.92 88888.00 2020-06-06 13:14:13.000 158 33879.89 326.31 17123.91 88888.00 2020-06-06 13:14:14.000 158 33879.91 326.37 17123.88 88888.00 2020-06-06 13:14:15.000 158 33879.94 326.39 17123.88 37963.06 2020-06-06 13:14:16.000 158 33879.94 326.38 17123.88 88888.00 2020-06-06 13:14:17.000 158 33879.90 326.40 17123.91 88888.00 2020-06-06 13:14:18.000 158 33879.91 326.37 17123.87 88888.00 2020-06-06 13:14:19.000 158 33879.93 326.35 17123.87 88888.00 2020-06-06 13:14:20.000 158 33879.93 326.35 17123.90 37963.10 2020-06-06 13:14:21.000 158 33879.94 326.33 17123.90 88888.00 2020-06-06 13:14:22.000 158 33879.95 326.38 17123.91 88888.00 2020-06-06 13:14:23.000 158 33879.92 326.38 17123.91 88888.00 2020-06-06 13:14:24.000 158 33879.88 326.38 17123.91 88888.00 2020-06-06 13:14:25.000 158 33879.89 326.38 17123.91 37963.09 2020-06-06 13:14:26.000 158 33879.90 326.42 17123.87 88888.00 2020-06-06 13:14:27.000 158 33879.92 326.42 17123.90 88888.00 2020-06-06 13:14:28.000 158 33879.92 326.40 17123.89 88888.00 2020-06-06 13:14:29.000 158 33879.92 326.37 17123.90 88888.00 2020-06-06 13:14:30.000 158 33879.93 326.39 17123.86 37963.09 2020-06-06 13:14:31.000 158 33879.95 326.37 17123.84 88888.00 2020-06-06 13:14:32.000 158 33879.96 326.37 17123.87 88888.00 2020-06-06 13:14:33.000 158 33879.94 326.39 17123.86 88888.00 2020-06-06 13:14:34.000 158 33879.96 326.41 17123.84 88888.00 2020-06-06 13:14:35.000 158 33879.96 326.40 17123.85 37963.07 2020-06-06 13:14:36.000 158 33879.93 326.35 17123.86 88888.00 2020-06-06 13:14:37.000 158 33879.89 326.37 17123.89 88888.00 2020-06-06 13:14:38.000 158 33879.89 326.35 17123.88 88888.00 2020-06-06 13:14:39.000 158 33879.93 326.34 17123.89 88888.00 2020-06-06 13:14:40.000 158 33879.92 326.39 17123.88 37963.07 2020-06-06 13:14:41.000 158 33879.91 326.38 17123.85 88888.00 2020-06-06 13:14:42.000 158 33879.90 326.38 17123.86 88888.00 2020-06-06 13:14:43.000 158 33879.92 326.40 17123.86 88888.00 2020-06-06 13:14:44.000 158 33879.88 326.37 17123.82 88888.00 2020-06-06 13:14:45.000 158 33879.88 326.37 17123.82 37962.98 2020-06-06 13:14:46.000 158 33879.86 326.41 17123.81 88888.00 2020-06-06 13:14:47.000 158 33879.90 326.36 17123.82 88888.00 2020-06-06 13:14:48.000 158 33879.90 326.34 17123.85 88888.00 2020-06-06 13:14:49.000 158 33879.90 326.35 17123.86 88888.00 2020-06-06 13:14:50.000 158 33879.89 326.40 17123.88 37963.03 2020-06-06 13:14:51.000 158 33879.90 326.43 17123.87 88888.00 2020-06-06 13:14:52.000 158 33879.88 326.41 17123.86 88888.00 2020-06-06 13:14:53.000 158 33879.89 326.41 17123.84 88888.00 2020-06-06 13:14:54.000 158 33879.86 326.41 17123.81 88888.00 2020-06-06 13:14:55.000 158 33879.82 326.40 17123.81 37963.01 2020-06-06 13:14:56.000 158 33879.83 326.38 17123.81 88888.00 2020-06-06 13:14:57.000 158 33879.84 326.43 17123.82 88888.00 2020-06-06 13:14:58.000 158 33879.86 326.44 17123.83 88888.00 2020-06-06 13:14:59.000 158 33879.89 326.44 17123.83 88888.00 2020-06-06 13:15:00.000 158 33879.87 326.45 17123.84 37963.07 2020-06-06 13:15:01.000 158 33879.87 326.47 17123.84 88888.00 2020-06-06 13:15:02.000 158 33879.89 326.46 17123.89 88888.00 2020-06-06 13:15:03.000 158 33879.86 326.40 17123.88 88888.00 2020-06-06 13:15:04.000 158 33879.86 326.40 17123.89 88888.00 2020-06-06 13:15:05.000 158 33879.86 326.43 17123.92 37963.11 2020-06-06 13:15:06.000 158 33879.85 326.41 17123.88 88888.00 2020-06-06 13:15:07.000 158 33879.88 326.41 17123.89 88888.00 2020-06-06 13:15:08.000 158 33879.88 326.44 17123.89 88888.00 2020-06-06 13:15:09.000 158 33879.84 326.43 17123.88 88888.00 2020-06-06 13:15:10.000 158 33879.85 326.41 17123.91 37962.97 2020-06-06 13:15:11.000 158 33879.88 326.43 17123.88 88888.00 2020-06-06 13:15:12.000 158 33879.87 326.45 17123.83 88888.00 2020-06-06 13:15:13.000 158 33879.86 326.48 17123.83 88888.00 2020-06-06 13:15:14.000 158 33879.87 326.48 17123.85 88888.00 2020-06-06 13:15:15.000 158 33879.89 326.47 17123.84 37963.02 2020-06-06 13:15:16.000 158 33879.88 326.45 17123.86 88888.00 2020-06-06 13:15:17.000 158 33879.84 326.44 17123.81 88888.00 2020-06-06 13:15:18.000 158 33879.82 326.44 17123.84 88888.00 2020-06-06 13:15:19.000 158 33879.85 326.47 17123.82 88888.00 2020-06-06 13:15:20.000 158 33879.89 326.46 17123.78 37963.00 2020-06-06 13:15:21.000 158 33879.84 326.43 17123.78 88888.00 2020-06-06 13:15:22.000 158 33879.84 326.41 17123.80 88888.00 2020-06-06 13:15:23.000 158 33879.82 326.43 17123.82 88888.00 2020-06-06 13:15:24.000 158 33879.79 326.48 17123.82 88888.00 2020-06-06 13:15:25.000 158 33879.79 326.50 17123.80 37962.94 2020-06-06 13:15:26.000 158 33879.80 326.51 17123.81 88888.00 2020-06-06 13:15:27.000 158 33879.78 326.52 17123.77 88888.00 2020-06-06 13:15:28.000 158 33879.79 326.52 17123.79 88888.00 2020-06-06 13:15:29.000 158 33879.74 326.53 17123.78 88888.00 2020-06-06 13:15:30.000 158 33879.73 326.50 17123.81 37962.93 2020-06-06 13:15:31.000 158 33879.74 326.48 17123.83 88888.00 2020-06-06 13:15:32.000 158 33879.74 326.48 17123.82 88888.00 2020-06-06 13:15:33.000 158 33879.73 326.46 17123.82 88888.00 2020-06-06 13:15:34.000 158 33879.70 326.52 17123.86 88888.00 2020-06-06 13:15:35.000 158 33879.71 326.49 17123.86 37962.88 2020-06-06 13:15:36.000 158 33879.76 326.48 17123.88 88888.00 2020-06-06 13:15:37.000 158 33879.79 326.53 17123.87 88888.00 2020-06-06 13:15:38.000 158 33879.78 326.51 17123.86 88888.00 2020-06-06 13:15:39.000 158 33879.77 326.51 17123.86 88888.00 2020-06-06 13:15:40.000 158 33879.73 326.51 17123.81 37962.94 2020-06-06 13:15:41.000 158 33879.74 326.50 17123.81 88888.00 2020-06-06 13:15:42.000 158 33879.72 326.54 17123.83 88888.00 2020-06-06 13:15:43.000 158 33879.68 326.55 17123.85 88888.00 2020-06-06 13:15:44.000 158 33879.72 326.54 17123.86 88888.00 2020-06-06 13:15:45.000 158 33879.76 326.52 17123.83 37962.99 2020-06-06 13:15:46.000 158 33879.81 326.56 17123.84 88888.00 2020-06-06 13:15:47.000 158 33879.80 326.58 17123.85 88888.00 2020-06-06 13:15:48.000 158 33879.77 326.60 17123.84 88888.00 2020-06-06 13:15:49.000 158 33879.79 326.58 17123.79 88888.00 2020-06-06 13:15:50.000 158 33879.82 326.60 17123.81 37962.93 2020-06-06 13:15:51.000 158 33879.82 326.59 17123.81 88888.00 2020-06-06 13:15:52.000 158 33879.83 326.57 17123.82 88888.00 2020-06-06 13:15:53.000 158 33879.81 326.56 17123.82 88888.00 2020-06-06 13:15:54.000 158 33879.80 326.58 17123.82 88888.00 2020-06-06 13:15:55.000 158 33879.83 326.63 17123.83 37963.04 2020-06-06 13:15:56.000 158 33879.83 326.61 17123.82 88888.00 2020-06-06 13:15:57.000 158 33879.79 326.60 17123.78 88888.00 2020-06-06 13:15:58.000 158 33879.77 326.60 17123.79 88888.00 2020-06-06 13:15:59.000 158 33879.81 326.62 17123.83 88888.00 2020-06-06 13:16:00.000 158 33879.82 326.61 17123.82 37962.93 2020-06-06 13:16:01.000 158 33879.81 326.59 17123.81 88888.00 2020-06-06 13:16:02.000 158 33879.82 326.61 17123.83 88888.00 2020-06-06 13:16:03.000 158 33879.85 326.62 17123.82 88888.00 2020-06-06 13:16:04.000 158 33879.80 326.60 17123.79 88888.00 2020-06-06 13:16:05.000 158 33879.81 326.63 17123.78 37962.94 2020-06-06 13:16:06.000 158 33879.83 326.63 17123.82 88888.00 2020-06-06 13:16:07.000 158 33879.82 326.63 17123.82 88888.00 2020-06-06 13:16:08.000 158 33879.76 326.62 17123.81 88888.00 2020-06-06 13:16:09.000 158 33879.78 326.63 17123.82 88888.00 2020-06-06 13:16:10.000 158 33879.78 326.62 17123.83 37963.00 2020-06-06 13:16:11.000 158 33879.81 326.62 17123.84 88888.00 2020-06-06 13:16:12.000 158 33879.80 326.65 17123.85 88888.00 2020-06-06 13:16:13.000 158 33879.79 326.66 17123.87 88888.00 2020-06-06 13:16:14.000 158 33879.78 326.64 17123.84 88888.00 2020-06-06 13:16:15.000 158 33879.80 326.64 17123.81 37962.95 2020-06-06 13:16:16.000 158 33879.76 326.62 17123.83 88888.00 2020-06-06 13:16:17.000 158 33879.75 326.63 17123.85 88888.00 2020-06-06 13:16:18.000 158 33879.77 326.68 17123.85 88888.00 2020-06-06 13:16:19.000 158 33879.75 326.63 17123.81 88888.00 2020-06-06 13:16:20.000 158 33879.74 326.62 17123.81 37962.92 2020-06-06 13:16:21.000 158 33879.70 326.58 17123.80 88888.00 2020-06-06 13:16:22.000 158 33879.73 326.63 17123.80 88888.00 2020-06-06 13:16:23.000 158 33879.69 326.63 17123.80 88888.00 2020-06-06 13:16:24.000 158 33879.71 326.66 17123.80 88888.00 2020-06-06 13:16:25.000 158 33879.68 326.74 17123.82 37962.87 2020-06-06 13:16:26.000 158 33879.68 326.71 17123.82 88888.00 2020-06-06 13:16:27.000 158 33879.68 326.71 17123.79 88888.00 2020-06-06 13:16:28.000 158 33879.67 326.71 17123.78 88888.00 2020-06-06 13:16:29.000 158 33879.71 326.71 17123.82 88888.00 2020-06-06 13:16:30.000 158 33879.75 326.71 17123.84 37962.82 2020-06-06 13:16:31.000 158 33879.75 326.69 17123.84 88888.00 2020-06-06 13:16:32.000 158 33879.75 326.68 17123.81 88888.00 2020-06-06 13:16:33.000 158 33879.74 326.69 17123.81 88888.00 2020-06-06 13:16:34.000 158 33879.73 326.67 17123.80 88888.00 2020-06-06 13:16:35.000 158 33879.69 326.68 17123.74 37962.84 2020-06-06 13:16:36.000 158 33879.69 326.66 17123.75 88888.00 2020-06-06 13:16:37.000 158 33879.69 326.69 17123.76 88888.00 2020-06-06 13:16:38.000 158 33879.67 326.69 17123.73 88888.00 2020-06-06 13:16:39.000 158 33879.64 326.66 17123.72 88888.00 2020-06-06 13:16:40.000 158 33879.67 326.65 17123.71 37962.83 2020-06-06 13:16:41.000 158 33879.67 326.69 17123.75 88888.00 2020-06-06 13:16:42.000 158 33879.67 326.68 17123.76 88888.00 2020-06-06 13:16:43.000 158 33879.68 326.65 17123.79 88888.00 2020-06-06 13:16:44.000 158 33879.69 326.71 17123.77 88888.00 2020-06-06 13:16:45.000 158 33879.72 326.72 17123.78 37962.83 2020-06-06 13:16:46.000 158 33879.73 326.69 17123.79 88888.00 2020-06-06 13:16:47.000 158 33879.71 326.69 17123.77 88888.00 2020-06-06 13:16:48.000 158 33879.71 326.67 17123.77 88888.00 2020-06-06 13:16:49.000 158 33879.68 326.65 17123.79 88888.00 2020-06-06 13:16:50.000 158 33879.68 326.66 17123.79 37962.90 2020-06-06 13:16:51.000 158 33879.67 326.70 17123.76 88888.00 2020-06-06 13:16:52.000 158 33879.64 326.74 17123.76 88888.00 2020-06-06 13:16:53.000 158 33879.67 326.73 17123.79 88888.00 2020-06-06 13:16:54.000 158 33879.67 326.75 17123.83 88888.00 2020-06-06 13:16:55.000 158 33879.68 326.78 17123.80 37962.85 2020-06-06 13:16:56.000 158 33879.70 326.79 17123.79 88888.00 2020-06-06 13:16:57.000 158 33879.70 326.81 17123.75 88888.00 2020-06-06 13:16:58.000 158 33879.69 326.77 17123.71 88888.00 2020-06-06 13:16:59.000 158 33879.69 326.78 17123.76 88888.00 2020-06-06 13:17:00.000 158 33879.67 326.75 17123.79 37962.80 2020-06-06 13:17:01.000 158 33879.65 326.76 17123.84 88888.00 2020-06-06 13:17:02.000 158 33879.68 326.74 17123.79 88888.00 2020-06-06 13:17:03.000 158 33879.71 326.74 17123.80 88888.00 2020-06-06 13:17:04.000 158 33879.74 326.76 17123.84 88888.00 2020-06-06 13:17:05.000 158 33879.68 326.74 17123.82 37962.81 2020-06-06 13:17:06.000 158 33879.68 326.76 17123.82 88888.00 2020-06-06 13:17:07.000 158 33879.67 326.77 17123.82 88888.00 2020-06-06 13:17:08.000 158 33879.68 326.77 17123.81 88888.00 2020-06-06 13:17:09.000 158 33879.70 326.77 17123.82 88888.00 2020-06-06 13:17:10.000 158 33879.68 326.78 17123.80 37962.75 2020-06-06 13:17:11.000 158 33879.70 326.78 17123.83 88888.00 2020-06-06 13:17:12.000 158 33879.65 326.82 17123.81 88888.00 2020-06-06 13:17:13.000 158 33879.61 326.81 17123.78 88888.00 2020-06-06 13:17:14.000 158 33879.68 326.80 17123.79 88888.00 2020-06-06 13:17:15.000 158 33879.68 326.78 17123.83 37962.79 2020-06-06 13:17:16.000 158 33879.68 326.75 17123.80 88888.00 2020-06-06 13:17:17.000 158 33879.68 326.74 17123.80 88888.00 2020-06-06 13:17:18.000 158 33879.69 326.76 17123.82 88888.00 2020-06-06 13:17:19.000 158 33879.65 326.80 17123.83 88888.00 2020-06-06 13:17:20.000 158 33879.66 326.78 17123.83 37962.78 2020-06-06 13:17:21.000 158 33879.64 326.80 17123.84 88888.00 2020-06-06 13:17:22.000 158 33879.64 326.78 17123.85 88888.00 2020-06-06 13:17:23.000 158 33879.69 326.77 17123.86 88888.00 2020-06-06 13:17:24.000 158 33879.68 326.76 17123.84 88888.00 2020-06-06 13:17:25.000 158 33879.64 326.81 17123.84 37962.72 2020-06-06 13:17:26.000 158 33879.62 326.80 17123.84 88888.00 2020-06-06 13:17:27.000 158 33879.63 326.80 17123.83 88888.00 2020-06-06 13:17:28.000 158 33879.66 326.79 17123.84 88888.00 2020-06-06 13:17:29.000 158 33879.64 326.83 17123.86 88888.00 2020-06-06 13:17:30.000 158 33879.62 326.80 17123.87 37962.74 2020-06-06 13:17:31.000 158 33879.63 326.80 17123.87 88888.00 2020-06-06 13:17:32.000 158 33879.59 326.80 17123.84 88888.00 2020-06-06 13:17:33.000 158 33879.59 326.81 17123.83 88888.00 2020-06-06 13:17:34.000 158 33879.59 326.81 17123.81 88888.00 2020-06-06 13:17:35.000 158 33879.55 326.78 17123.80 37962.82 2020-06-06 13:17:36.000 158 33879.54 326.74 17123.80 88888.00 2020-06-06 13:17:37.000 158 33879.50 326.75 17123.79 88888.00 2020-06-06 13:17:38.000 158 33879.48 326.78 17123.82 88888.00 2020-06-06 13:17:39.000 158 33879.52 326.79 17123.83 88888.00 2020-06-06 13:17:40.000 158 33879.52 326.79 17123.83 37962.69 2020-06-06 13:17:41.000 158 33879.57 326.79 17123.84 88888.00 2020-06-06 13:17:42.000 158 33879.57 326.76 17123.87 88888.00 2020-06-06 13:17:43.000 158 33879.53 326.78 17123.90 88888.00 2020-06-06 13:17:44.000 158 33879.54 326.79 17123.90 88888.00 2020-06-06 13:17:45.000 158 33879.55 326.79 17123.85 37962.67 2020-06-06 13:17:46.000 158 33879.54 326.83 17123.84 88888.00 2020-06-06 13:17:47.000 158 33879.53 326.80 17123.86 88888.00 2020-06-06 13:17:48.000 158 33879.49 326.82 17123.82 88888.00 2020-06-06 13:17:49.000 158 33879.49 326.77 17123.80 88888.00 2020-06-06 13:17:50.000 158 33879.49 326.80 17123.79 37962.64 2020-06-06 13:17:51.000 158 33879.47 326.81 17123.77 88888.00 2020-06-06 13:17:52.000 158 33879.45 326.82 17123.80 88888.00 2020-06-06 13:17:53.000 158 33879.46 326.81 17123.78 88888.00 2020-06-06 13:17:54.000 158 33879.47 326.83 17123.83 88888.00 2020-06-06 13:17:55.000 158 33879.43 326.84 17123.81 37962.64 2020-06-06 13:17:56.000 158 33879.44 326.86 17123.77 88888.00 2020-06-06 13:17:57.000 158 33879.47 326.88 17123.76 88888.00 2020-06-06 13:17:58.000 158 33879.45 326.90 17123.81 88888.00 2020-06-06 13:17:59.000 158 33879.43 326.89 17123.81 88888.00 2020-06-06 13:18:00.000 158 33879.48 326.89 17123.78 37962.64 2020-06-06 13:18:01.000 158 33879.46 326.90 17123.79 88888.00 2020-06-06 13:18:02.000 158 33879.45 326.94 17123.81 88888.00 2020-06-06 13:18:03.000 158 33879.47 326.94 17123.82 88888.00 2020-06-06 13:18:04.000 158 33879.46 326.97 17123.83 88888.00 2020-06-06 13:18:05.000 158 33879.46 326.97 17123.82 37962.64 2020-06-06 13:18:06.000 158 33879.47 326.98 17123.80 88888.00 2020-06-06 13:18:07.000 158 33879.43 326.95 17123.81 88888.00 2020-06-06 13:18:08.000 158 33879.44 326.91 17123.79 88888.00 2020-06-06 13:18:09.000 158 33879.47 326.94 17123.83 88888.00 2020-06-06 13:18:10.000 158 33879.46 326.94 17123.81 37962.58 2020-06-06 13:18:11.000 158 33879.46 326.97 17123.79 88888.00 2020-06-06 13:18:12.000 158 33879.46 326.98 17123.79 88888.00 2020-06-06 13:18:13.000 158 33879.44 326.99 17123.75 88888.00 2020-06-06 13:18:14.000 158 33879.42 326.94 17123.77 88888.00 2020-06-06 13:18:15.000 158 33879.45 326.90 17123.80 37962.53 2020-06-06 13:18:16.000 158 33879.49 326.93 17123.80 88888.00 2020-06-06 13:18:17.000 158 33879.49 326.93 17123.84 88888.00 2020-06-06 13:18:18.000 158 33879.46 326.92 17123.82 88888.00 2020-06-06 13:18:19.000 158 33879.51 326.90 17123.86 88888.00 2020-06-06 13:18:20.000 158 33879.48 326.92 17123.90 37962.57 2020-06-06 13:18:21.000 158 33879.50 326.92 17123.88 88888.00 2020-06-06 13:18:22.000 158 33879.50 326.92 17123.85 88888.00 2020-06-06 13:18:23.000 158 33879.45 326.92 17123.83 88888.00 2020-06-06 13:18:24.000 158 33879.42 326.88 17123.81 88888.00 2020-06-06 13:18:25.000 158 33879.40 326.88 17123.79 37962.56 2020-06-06 13:18:26.000 158 33879.43 326.91 17123.83 88888.00 2020-06-06 13:18:27.000 158 33879.45 326.89 17123.84 88888.00 2020-06-06 13:18:28.000 158 33879.43 326.85 17123.85 88888.00 2020-06-06 13:18:29.000 158 33879.44 326.89 17123.83 88888.00 2020-06-06 13:18:30.000 158 33879.42 326.90 17123.81 37962.53 2020-06-06 13:18:31.000 158 33879.42 326.89 17123.83 88888.00 2020-06-06 13:18:32.000 158 33879.40 326.89 17123.85 88888.00 2020-06-06 13:18:33.000 158 33879.40 326.91 17123.83 88888.00 2020-06-06 13:18:34.000 158 33879.38 326.94 17123.85 88888.00 2020-06-06 13:18:35.000 158 33879.43 326.88 17123.84 37962.56 2020-06-06 13:18:36.000 158 33879.42 326.85 17123.84 88888.00 2020-06-06 13:18:37.000 158 33879.41 326.87 17123.86 88888.00 2020-06-06 13:18:38.000 158 33879.40 326.88 17123.89 88888.00 2020-06-06 13:18:39.000 158 33879.38 326.89 17123.88 88888.00 2020-06-06 13:18:40.000 158 33879.38 326.90 17123.86 37962.49 2020-06-06 13:18:41.000 158 33879.40 326.94 17123.86 88888.00 2020-06-06 13:18:42.000 158 33879.36 326.96 17123.84 88888.00 2020-06-06 13:18:43.000 158 33879.37 326.94 17123.84 88888.00 2020-06-06 13:18:44.000 158 33879.42 326.94 17123.85 88888.00 2020-06-06 13:18:45.000 158 33879.37 326.92 17123.82 37962.48 2020-06-06 13:18:46.000 158 33879.33 326.92 17123.78 88888.00 2020-06-06 13:18:47.000 158 33879.32 326.93 17123.76 88888.00 2020-06-06 13:18:48.000 158 33879.33 326.93 17123.77 88888.00 2020-06-06 13:18:49.000 158 33879.33 326.96 17123.77 88888.00 2020-06-06 13:18:50.000 158 33879.37 326.94 17123.83 37962.54 2020-06-06 13:18:51.000 158 33879.37 326.96 17123.86 88888.00 2020-06-06 13:18:52.000 158 33879.38 326.95 17123.83 88888.00 2020-06-06 13:18:53.000 158 33879.39 326.91 17123.86 88888.00 2020-06-06 13:18:54.000 158 33879.40 326.91 17123.85 88888.00 2020-06-06 13:18:55.000 158 33879.40 326.95 17123.81 37962.53 2020-06-06 13:18:56.000 158 33879.41 326.92 17123.80 88888.00 2020-06-06 13:18:57.000 158 33879.39 326.93 17123.79 88888.00 2020-06-06 13:18:58.000 158 33879.35 326.94 17123.84 88888.00 2020-06-06 13:18:59.000 158 33879.37 326.95 17123.84 88888.00 2020-06-06 13:19:00.000 158 33879.39 326.94 17123.82 37962.53 2020-06-06 13:19:01.000 158 33879.37 326.95 17123.84 88888.00 2020-06-06 13:19:02.000 158 33879.37 326.98 17123.86 88888.00 2020-06-06 13:19:03.000 158 33879.40 326.99 17123.80 88888.00 2020-06-06 13:19:04.000 158 33879.37 326.92 17123.77 88888.00 2020-06-06 13:19:05.000 158 33879.35 326.89 17123.85 37962.45 2020-06-06 13:19:06.000 158 33879.35 326.91 17123.82 88888.00 2020-06-06 13:19:07.000 158 33879.35 326.92 17123.82 88888.00 2020-06-06 13:19:08.000 158 33879.35 326.90 17123.85 88888.00 2020-06-06 13:19:09.000 158 33879.30 326.93 17123.83 88888.00 2020-06-06 13:19:10.000 158 33879.35 326.92 17123.85 37962.45 2020-06-06 13:19:11.000 158 33879.34 326.90 17123.84 88888.00 2020-06-06 13:19:12.000 158 33879.36 326.93 17123.87 88888.00 2020-06-06 13:19:13.000 158 33879.35 326.93 17123.86 88888.00 2020-06-06 13:19:14.000 158 33879.33 326.96 17123.81 88888.00 2020-06-06 13:19:15.000 158 33879.35 326.93 17123.86 37962.52 2020-06-06 13:19:16.000 158 33879.35 326.95 17123.87 88888.00 2020-06-06 13:19:17.000 158 33879.37 326.97 17123.83 88888.00 2020-06-06 13:19:18.000 158 33879.35 326.92 17123.85 88888.00 2020-06-06 13:19:19.000 158 33879.34 326.89 17123.86 88888.00 2020-06-06 13:19:20.000 158 33879.37 326.86 17123.85 37962.58 2020-06-06 13:19:21.000 158 33879.33 326.87 17123.86 88888.00 2020-06-06 13:19:22.000 158 33879.35 326.89 17123.84 88888.00 2020-06-06 13:19:23.000 158 33879.38 326.94 17123.85 88888.00 2020-06-06 13:19:24.000 158 33879.35 326.93 17123.85 88888.00 2020-06-06 13:19:25.000 158 33879.34 326.95 17123.89 37962.52 2020-06-06 13:19:26.000 158 33879.36 326.94 17123.86 88888.00 2020-06-06 13:19:27.000 158 33879.37 326.98 17123.85 88888.00 2020-06-06 13:19:28.000 158 33879.36 326.96 17123.85 88888.00 2020-06-06 13:19:29.000 158 33879.34 326.90 17123.87 88888.00 2020-06-06 13:19:30.000 158 33879.31 326.89 17123.89 37962.49 2020-06-06 13:19:31.000 158 33879.35 326.90 17123.95 88888.00 2020-06-06 13:19:32.000 158 33879.36 326.88 17123.95 88888.00 2020-06-06 13:19:33.000 158 33879.33 326.92 17123.91 88888.00 2020-06-06 13:19:34.000 158 33879.34 326.93 17123.89 88888.00 2020-06-06 13:19:35.000 158 33879.36 326.89 17123.93 37962.42 2020-06-06 13:19:36.000 158 33879.36 326.87 17123.94 88888.00 2020-06-06 13:19:37.000 158 33879.33 326.88 17123.91 88888.00 2020-06-06 13:19:38.000 158 33879.30 326.90 17123.94 88888.00 2020-06-06 13:19:39.000 158 33879.30 326.90 17123.94 88888.00 2020-06-06 13:19:40.000 158 33879.30 326.90 17123.92 37962.49 2020-06-06 13:19:41.000 158 33879.25 326.86 17123.93 88888.00 2020-06-06 13:19:42.000 158 33879.30 326.87 17123.93 88888.00 2020-06-06 13:19:43.000 158 33879.32 326.89 17123.92 88888.00 2020-06-06 13:19:44.000 158 33879.35 326.93 17123.91 88888.00 2020-06-06 13:19:45.000 158 33879.35 326.91 17123.94 37962.44 2020-06-06 13:19:46.000 158 33879.28 326.88 17123.94 88888.00 2020-06-06 13:19:47.000 158 33879.31 326.94 17123.92 88888.00 2020-06-06 13:19:48.000 158 33879.29 326.94 17123.94 88888.00 2020-06-06 13:19:49.000 158 33879.25 326.91 17123.93 88888.00 2020-06-06 13:19:50.000 158 33879.28 326.90 17123.87 37962.51 2020-06-06 13:19:51.000 158 33879.31 326.95 17123.89 88888.00 2020-06-06 13:19:52.000 158 33879.34 326.91 17123.88 88888.00 2020-06-06 13:19:53.000 158 33879.29 326.89 17123.92 88888.00 2020-06-06 13:19:54.000 158 33879.28 326.92 17123.96 88888.00 2020-06-06 13:19:55.000 158 33879.31 326.95 17123.99 37962.41 2020-06-06 13:19:56.000 158 33879.25 326.93 17123.98 88888.00 2020-06-06 13:19:57.000 158 33879.24 326.90 17123.97 88888.00 2020-06-06 13:19:58.000 158 33879.25 326.91 17123.95 88888.00 2020-06-06 13:19:59.000 158 33879.28 326.91 17123.95 88888.00 2020-06-06 13:20:00.000 158 33879.30 326.91 17123.94 37962.51 2020-06-06 13:20:01.000 158 33879.29 326.91 17123.92 88888.00 2020-06-06 13:20:02.000 158 33879.30 326.90 17123.95 88888.00 2020-06-06 13:20:03.000 158 33879.28 326.92 17123.95 88888.00 2020-06-06 13:20:04.000 158 33879.30 326.95 17123.95 88888.00 2020-06-06 13:20:05.000 158 33879.31 326.95 17123.96 37962.51 2020-06-06 13:20:06.000 158 33879.32 326.95 17123.96 88888.00 2020-06-06 13:20:07.000 158 33879.32 326.95 17123.93 88888.00 2020-06-06 13:20:08.000 158 33879.30 326.89 17123.95 88888.00 2020-06-06 13:20:09.000 158 33879.27 326.90 17123.97 88888.00 2020-06-06 13:20:10.000 158 33879.28 326.94 17123.97 37962.59 2020-06-06 13:20:11.000 158 33879.30 326.96 17123.92 88888.00 2020-06-06 13:20:12.000 158 33879.28 326.95 17123.90 88888.00 2020-06-06 13:20:13.000 158 33879.27 326.96 17123.89 88888.00 2020-06-06 13:20:14.000 158 33879.26 326.94 17123.87 88888.00 2020-06-06 13:20:15.000 158 33879.27 326.93 17123.85 37962.51 2020-06-06 13:20:16.000 158 33879.31 326.91 17123.89 88888.00 2020-06-06 13:20:17.000 158 33879.26 326.90 17123.91 88888.00 2020-06-06 13:20:18.000 158 33879.25 326.95 17123.90 88888.00 2020-06-06 13:20:19.000 158 33879.26 326.93 17123.92 88888.00 2020-06-06 13:20:20.000 158 33879.28 326.87 17123.91 37962.52 2020-06-06 13:20:21.000 158 33879.28 326.92 17123.87 88888.00 2020-06-06 13:20:22.000 158 33879.29 326.94 17123.89 88888.00 2020-06-06 13:20:23.000 158 33879.30 326.92 17123.92 88888.00 2020-06-06 13:20:24.000 158 33879.27 326.92 17123.95 88888.00 2020-06-06 13:20:25.000 158 33879.26 326.90 17123.94 37962.49 2020-06-06 13:20:26.000 158 33879.26 326.92 17123.94 88888.00 2020-06-06 13:20:27.000 158 33879.24 326.91 17123.98 88888.00 2020-06-06 13:20:28.000 158 33879.26 326.96 17124.00 88888.00 2020-06-06 13:20:29.000 158 33879.28 326.97 17123.98 88888.00 2020-06-06 13:20:30.000 158 33879.27 327.01 17123.94 37962.59 2020-06-06 13:20:31.000 158 33879.28 326.94 17123.96 88888.00 2020-06-06 13:20:32.000 158 33879.33 326.94 17123.96 88888.00 2020-06-06 13:20:33.000 158 33879.33 326.94 17123.94 88888.00 2020-06-06 13:20:34.000 158 33879.29 326.99 17123.95 88888.00 2020-06-06 13:20:35.000 158 33879.30 326.99 17123.98 37962.49 2020-06-06 13:20:36.000 158 33879.31 326.95 17123.97 88888.00 2020-06-06 13:20:37.000 158 33879.31 326.96 17123.96 88888.00 2020-06-06 13:20:38.000 158 33879.31 326.96 17123.93 88888.00 2020-06-06 13:20:39.000 158 33879.27 326.92 17123.92 88888.00 2020-06-06 13:20:40.000 158 33879.24 326.91 17123.93 37962.53 2020-06-06 13:20:41.000 158 33879.21 326.96 17123.92 88888.00 2020-06-06 13:20:42.000 158 33879.20 326.96 17123.88 88888.00 2020-06-06 13:20:43.000 158 33879.23 326.97 17123.95 88888.00 2020-06-06 13:20:44.000 158 33879.21 326.96 17123.93 88888.00 2020-06-06 13:20:45.000 158 33879.22 326.96 17123.91 37962.55 2020-06-06 13:20:46.000 158 33879.19 326.95 17123.95 88888.00 2020-06-06 13:20:47.000 158 33879.20 326.93 17123.96 88888.00 2020-06-06 13:20:48.000 158 33879.24 326.95 17123.98 88888.00 2020-06-06 13:20:49.000 158 33879.27 326.95 17123.97 88888.00 2020-06-06 13:20:50.000 158 33879.26 326.95 17123.96 37962.52 2020-06-06 13:20:51.000 158 33879.23 326.95 17123.97 88888.00 2020-06-06 13:20:52.000 158 33879.22 326.97 17123.92 88888.00 2020-06-06 13:20:53.000 158 33879.25 326.97 17123.94 88888.00 2020-06-06 13:20:54.000 158 33879.24 326.96 17123.94 88888.00 2020-06-06 13:20:55.000 158 33879.24 326.95 17123.93 37962.48 2020-06-06 13:20:56.000 158 33879.24 326.94 17123.92 88888.00 2020-06-06 13:20:57.000 158 33879.22 326.92 17123.91 88888.00 2020-06-06 13:20:58.000 158 33879.24 326.92 17123.90 88888.00 2020-06-06 13:20:59.000 158 33879.21 326.91 17123.88 88888.00 2020-06-06 13:21:00.000 158 33879.21 326.91 17123.90 37962.59 2020-06-06 13:21:01.000 158 33879.23 326.91 17123.90 88888.00 2020-06-06 13:21:02.000 158 33879.24 326.92 17123.91 88888.00 2020-06-06 13:21:03.000 158 33879.27 326.94 17123.90 88888.00 2020-06-06 13:21:04.000 158 33879.25 326.95 17123.93 88888.00 2020-06-06 13:21:05.000 158 33879.27 326.96 17123.95 37962.60 2020-06-06 13:21:06.000 158 33879.29 326.97 17123.99 88888.00 2020-06-06 13:21:07.000 158 33879.28 326.96 17124.00 88888.00 2020-06-06 13:21:08.000 158 33879.28 326.94 17123.96 88888.00 2020-06-06 13:21:09.000 158 33879.27 326.92 17123.89 88888.00 2020-06-06 13:21:10.000 158 33879.28 326.86 17123.90 37962.61 2020-06-06 13:21:11.000 158 33879.31 326.86 17123.94 88888.00 2020-06-06 13:21:12.000 158 33879.27 326.85 17123.94 88888.00 2020-06-06 13:21:13.000 158 33879.28 326.87 17123.92 88888.00 2020-06-06 13:21:14.000 158 33879.29 326.88 17123.93 88888.00 2020-06-06 13:21:15.000 158 33879.28 326.87 17123.97 37962.46 2020-06-06 13:21:16.000 158 33879.32 326.87 17123.98 88888.00 2020-06-06 13:21:17.000 158 33879.30 326.90 17123.97 88888.00 2020-06-06 13:21:18.000 158 33879.27 326.89 17123.94 88888.00 2020-06-06 13:21:19.000 158 33879.22 326.88 17123.94 88888.00 2020-06-06 13:21:20.000 158 33879.24 326.91 17123.95 37962.56 2020-06-06 13:21:21.000 158 33879.26 326.89 17123.95 88888.00 2020-06-06 13:21:22.000 158 33879.29 326.90 17123.96 88888.00 2020-06-06 13:21:23.000 158 33879.32 326.91 17123.95 88888.00 2020-06-06 13:21:24.000 158 33879.35 326.95 17123.97 88888.00 2020-06-06 13:21:25.000 158 33879.37 327.01 17123.95 37962.52 2020-06-06 13:21:26.000 158 33879.36 326.95 17123.94 88888.00 2020-06-06 13:21:27.000 158 33879.37 326.94 17123.92 88888.00 2020-06-06 13:21:28.000 158 33879.35 326.92 17123.90 88888.00 2020-06-06 13:21:29.000 158 33879.33 326.95 17123.92 88888.00 2020-06-06 13:21:30.000 158 33879.34 326.96 17123.94 37962.53 2020-06-06 13:21:31.000 158 33879.39 326.97 17123.93 88888.00 2020-06-06 13:21:32.000 158 33879.36 326.97 17123.93 88888.00 2020-06-06 13:21:33.000 158 33879.35 326.97 17123.91 88888.00 2020-06-06 13:21:34.000 158 33879.32 327.00 17123.88 88888.00 2020-06-06 13:21:35.000 158 33879.33 327.02 17123.90 37962.54 2020-06-06 13:21:36.000 158 33879.34 327.03 17123.91 88888.00 2020-06-06 13:21:37.000 158 33879.33 327.01 17123.91 88888.00 2020-06-06 13:21:38.000 158 33879.29 327.02 17123.93 88888.00 2020-06-06 13:21:39.000 158 33879.29 327.02 17123.93 88888.00 2020-06-06 13:21:40.000 158 33879.31 327.05 17123.93 37962.56 2020-06-06 13:21:41.000 158 33879.34 327.08 17123.96 88888.00 2020-06-06 13:21:42.000 158 33879.32 327.08 17123.97 88888.00 2020-06-06 13:21:43.000 158 33879.32 327.05 17123.98 88888.00 2020-06-06 13:21:44.000 158 33879.30 327.04 17123.99 88888.00 2020-06-06 13:21:45.000 158 33879.34 327.03 17123.98 37962.48 2020-06-06 13:21:46.000 158 33879.32 327.00 17123.97 88888.00 2020-06-06 13:21:47.000 158 33879.30 327.07 17123.98 88888.00 2020-06-06 13:21:48.000 158 33879.27 327.09 17124.00 88888.00 2020-06-06 13:21:49.000 158 33879.23 327.08 17123.99 88888.00 2020-06-06 13:21:50.000 158 33879.30 327.15 17124.01 37962.43 2020-06-06 13:21:51.000 158 33879.25 327.13 17123.99 88888.00 2020-06-06 13:21:52.000 158 33879.21 327.09 17123.96 88888.00 2020-06-06 13:21:53.000 158 33879.22 327.09 17123.99 88888.00 2020-06-06 13:21:54.000 158 33879.21 327.12 17124.01 88888.00 2020-06-06 13:21:55.000 158 33879.17 327.10 17123.98 37962.52 2020-06-06 13:21:56.000 158 33879.20 327.07 17123.97 88888.00 2020-06-06 13:21:57.000 158 33879.25 327.09 17123.98 88888.00 2020-06-06 13:21:58.000 158 33879.22 327.09 17123.99 88888.00 2020-06-06 13:21:59.000 158 33879.21 327.09 17124.02 88888.00 2020-06-06 13:22:00.000 158 33879.18 327.07 17124.01 37962.44 2020-06-06 13:22:01.000 158 33879.18 327.10 17124.01 88888.00 2020-06-06 13:22:02.000 158 33879.25 327.12 17123.99 88888.00 2020-06-06 13:22:03.000 158 33879.23 327.09 17123.99 88888.00 2020-06-06 13:22:04.000 158 33879.22 327.08 17123.95 88888.00 2020-06-06 13:22:05.000 158 33879.18 327.08 17123.97 37962.45 2020-06-06 13:22:06.000 158 33879.20 327.07 17123.99 88888.00 2020-06-06 13:22:07.000 158 33879.19 327.09 17123.98 88888.00 2020-06-06 13:22:08.000 158 33879.20 327.09 17123.96 88888.00 2020-06-06 13:22:09.000 158 33879.21 327.12 17123.98 88888.00 2020-06-06 13:22:10.000 158 33879.20 327.09 17123.95 37962.48 2020-06-06 13:22:11.000 158 33879.19 327.14 17123.93 88888.00 2020-06-06 13:22:12.000 158 33879.21 327.15 17123.93 88888.00 2020-06-06 13:22:13.000 158 33879.22 327.12 17123.92 88888.00 2020-06-06 13:22:14.000 158 33879.16 327.10 17123.94 88888.00 2020-06-06 13:22:15.000 158 33879.19 327.11 17123.97 37962.45 2020-06-06 13:22:16.000 158 33879.20 327.13 17123.97 88888.00 2020-06-06 13:22:17.000 158 33879.15 327.15 17123.97 88888.00 2020-06-06 13:22:18.000 158 33879.16 327.11 17123.96 88888.00 2020-06-06 13:22:19.000 158 33879.15 327.15 17123.94 88888.00 2020-06-06 13:22:20.000 158 33879.18 327.18 17123.93 37962.48 2020-06-06 13:22:21.000 158 33879.18 327.18 17123.95 88888.00 2020-06-06 13:22:22.000 158 33879.15 327.18 17123.97 88888.00 2020-06-06 13:22:23.000 158 33879.21 327.15 17123.96 88888.00 2020-06-06 13:22:24.000 158 33879.20 327.14 17123.95 88888.00 2020-06-06 13:22:25.000 158 33879.18 327.19 17123.95 37962.39 2020-06-06 13:22:26.000 158 33879.20 327.13 17124.02 88888.00 2020-06-06 13:22:27.000 158 33879.18 327.13 17123.99 88888.00 2020-06-06 13:22:28.000 158 33879.14 327.14 17123.98 88888.00 2020-06-06 13:22:29.000 158 33879.18 327.16 17123.95 88888.00 2020-06-06 13:22:30.000 158 33879.18 327.13 17123.96 37962.55 2020-06-06 13:22:31.000 158 33879.15 327.12 17123.93 88888.00 2020-06-06 13:22:32.000 158 33879.17 327.13 17123.96 88888.00 2020-06-06 13:22:33.000 158 33879.18 327.14 17123.95 88888.00 2020-06-06 13:22:34.000 158 33879.19 327.15 17123.95 88888.00 2020-06-06 13:22:35.000 158 33879.20 327.22 17123.90 37962.53 2020-06-06 13:22:36.000 158 33879.19 327.18 17123.91 88888.00 2020-06-06 13:22:37.000 158 33879.20 327.13 17123.93 88888.00 2020-06-06 13:22:38.000 158 33879.16 327.11 17123.97 88888.00 2020-06-06 13:22:39.000 158 33879.17 327.13 17123.97 88888.00 2020-06-06 13:22:40.000 158 33879.18 327.16 17123.96 37962.37 2020-06-06 13:22:41.000 158 33879.16 327.18 17123.95 88888.00 2020-06-06 13:22:42.000 158 33879.16 327.20 17123.95 88888.00 2020-06-06 13:22:43.000 158 33879.14 327.21 17123.99 88888.00 2020-06-06 13:22:44.000 158 33879.16 327.20 17124.04 88888.00 2020-06-06 13:22:45.000 158 33879.15 327.20 17124.02 37962.41 2020-06-06 13:22:46.000 158 33879.13 327.24 17123.99 88888.00 2020-06-06 13:22:47.000 158 33879.10 327.21 17124.00 88888.00 2020-06-06 13:22:48.000 158 33879.13 327.22 17124.00 88888.00 2020-06-06 13:22:49.000 158 33879.15 327.23 17123.98 88888.00 2020-06-06 13:22:50.000 158 33879.17 327.25 17123.98 37962.39 2020-06-06 13:22:51.000 158 33879.20 327.26 17123.95 88888.00 2020-06-06 13:22:52.000 158 33879.21 327.28 17123.94 88888.00 2020-06-06 13:22:53.000 158 33879.16 327.29 17123.94 88888.00 2020-06-06 13:22:54.000 158 33879.19 327.28 17123.93 88888.00 2020-06-06 13:22:55.000 158 33879.16 327.25 17123.96 37962.46 2020-06-06 13:22:56.000 158 33879.13 327.23 17123.96 88888.00 2020-06-06 13:22:57.000 158 33879.15 327.25 17123.95 88888.00 2020-06-06 13:22:58.000 158 33879.19 327.27 17123.97 88888.00 2020-06-06 13:22:59.000 158 33879.22 327.26 17123.98 88888.00 2020-06-06 13:23:00.000 158 33879.23 327.26 17123.95 37962.41 2020-06-06 13:23:01.000 158 33879.24 327.26 17123.95 88888.00 2020-06-06 13:23:02.000 158 33879.21 327.29 17123.97 88888.00 2020-06-06 13:23:03.000 158 33879.21 327.27 17123.98 88888.00 2020-06-06 13:23:04.000 158 33879.21 327.24 17123.96 88888.00 2020-06-06 13:23:05.000 158 33879.17 327.26 17123.92 37962.40 2020-06-06 13:23:06.000 158 33879.20 327.30 17123.93 88888.00 2020-06-06 13:23:07.000 158 33879.17 327.27 17123.94 88888.00 2020-06-06 13:23:08.000 158 33879.17 327.28 17123.92 88888.00 2020-06-06 13:23:09.000 158 33879.19 327.26 17123.94 88888.00 2020-06-06 13:23:10.000 158 33879.22 327.27 17123.93 37962.39 2020-06-06 13:23:11.000 158 33879.17 327.30 17123.93 88888.00 2020-06-06 13:23:12.000 158 33879.14 327.32 17123.94 88888.00 2020-06-06 13:23:13.000 158 33879.12 327.27 17123.93 88888.00 2020-06-06 13:23:14.000 158 33879.12 327.32 17123.96 88888.00 2020-06-06 13:23:15.000 158 33879.12 327.34 17123.96 37962.39 2020-06-06 13:23:16.000 158 33879.13 327.31 17123.97 88888.00 2020-06-06 13:23:17.000 158 33879.12 327.32 17123.96 88888.00 2020-06-06 13:23:18.000 158 33879.11 327.30 17123.95 88888.00 2020-06-06 13:23:19.000 158 33879.09 327.31 17123.93 88888.00 2020-06-06 13:23:20.000 158 33879.12 327.32 17123.94 37962.44 2020-06-06 13:23:21.000 158 33879.12 327.33 17123.97 88888.00 2020-06-06 13:23:22.000 158 33879.11 327.36 17123.99 88888.00 2020-06-06 13:23:23.000 158 33879.08 327.38 17123.95 88888.00 2020-06-06 13:23:24.000 158 33879.06 327.36 17123.92 88888.00 2020-06-06 13:23:25.000 158 33879.06 327.37 17123.93 37962.35 2020-06-06 13:23:26.000 158 33879.09 327.40 17123.91 88888.00 2020-06-06 13:23:27.000 158 33879.08 327.38 17123.93 88888.00 2020-06-06 13:23:28.000 158 33879.06 327.39 17123.92 88888.00 2020-06-06 13:23:29.000 158 33879.04 327.38 17123.94 88888.00 2020-06-06 13:23:30.000 158 33879.05 327.38 17123.96 37962.34 2020-06-06 13:23:31.000 158 33879.06 327.37 17123.93 88888.00 2020-06-06 13:23:32.000 158 33879.08 327.40 17123.95 88888.00 2020-06-06 13:23:33.000 158 33879.06 327.39 17123.97 88888.00 2020-06-06 13:23:34.000 158 33879.07 327.37 17123.96 88888.00 2020-06-06 13:23:35.000 158 33879.07 327.37 17123.95 37962.33 2020-06-06 13:23:36.000 158 33879.02 327.34 17123.95 88888.00 2020-06-06 13:23:37.000 158 33879.04 327.34 17123.97 88888.00 2020-06-06 13:23:38.000 158 33879.07 327.40 17123.96 88888.00 2020-06-06 13:23:39.000 158 33879.05 327.42 17123.94 88888.00 2020-06-06 13:23:40.000 158 33879.07 327.41 17123.95 37962.29 2020-06-06 13:23:41.000 158 33879.07 327.40 17123.97 88888.00 2020-06-06 13:23:42.000 158 33879.08 327.41 17123.96 88888.00 2020-06-06 13:23:43.000 158 33879.08 327.41 17124.00 88888.00 2020-06-06 13:23:44.000 158 33879.10 327.45 17124.00 88888.00 2020-06-06 13:23:45.000 158 33879.06 327.46 17124.00 37962.36 2020-06-06 13:23:46.000 158 33879.10 327.50 17123.98 88888.00 2020-06-06 13:23:47.000 158 33879.08 327.52 17123.95 88888.00 2020-06-06 13:23:48.000 158 33879.06 327.51 17123.95 88888.00 2020-06-06 13:23:49.000 158 33878.99 327.48 17123.93 88888.00 2020-06-06 13:23:50.000 158 33878.98 327.52 17123.95 37962.34 2020-06-06 13:23:51.000 158 33879.02 327.52 17123.97 88888.00 2020-06-06 13:23:52.000 158 33879.01 327.50 17123.99 88888.00 2020-06-06 13:23:53.000 158 33879.01 327.49 17124.00 88888.00 2020-06-06 13:23:54.000 158 33879.03 327.50 17123.99 88888.00 2020-06-06 13:23:55.000 158 33879.01 327.51 17123.95 37962.39 2020-06-06 13:23:56.000 158 33879.02 327.52 17123.93 88888.00 2020-06-06 13:23:57.000 158 33879.02 327.50 17123.93 88888.00 2020-06-06 13:23:58.000 158 33879.04 327.53 17123.95 88888.00 2020-06-06 13:23:59.000 158 33879.02 327.54 17123.95 88888.00 2020-06-06 13:24:00.000 158 33879.00 327.51 17123.94 37962.31 2020-06-06 13:24:01.000 158 33878.99 327.49 17123.97 88888.00 2020-06-06 13:24:02.000 158 33879.02 327.49 17124.00 88888.00 2020-06-06 13:24:03.000 158 33879.00 327.51 17123.94 88888.00 2020-06-06 13:24:04.000 158 33879.03 327.53 17123.96 88888.00 2020-06-06 13:24:05.000 158 33879.00 327.56 17123.96 37962.31 2020-06-06 13:24:06.000 158 33879.00 327.55 17123.96 88888.00 2020-06-06 13:24:07.000 158 33879.01 327.58 17123.99 88888.00 2020-06-06 13:24:08.000 158 33879.04 327.59 17123.98 88888.00 2020-06-06 13:24:09.000 158 33879.07 327.57 17123.95 88888.00 2020-06-06 13:24:10.000 158 33879.04 327.56 17123.97 37962.29 2020-06-06 13:24:11.000 158 33879.01 327.55 17123.96 88888.00 2020-06-06 13:24:12.000 158 33878.98 327.55 17124.00 88888.00 2020-06-06 13:24:13.000 158 33878.97 327.58 17124.02 88888.00 2020-06-06 13:24:14.000 158 33878.99 327.58 17124.04 88888.00 2020-06-06 13:24:15.000 158 33878.97 327.57 17124.00 37962.26 2020-06-06 13:24:16.000 158 33878.95 327.55 17123.99 88888.00 2020-06-06 13:24:17.000 158 33878.95 327.52 17123.98 88888.00 2020-06-06 13:24:18.000 158 33878.94 327.53 17124.01 88888.00 2020-06-06 13:24:19.000 158 33878.97 327.57 17124.00 88888.00 2020-06-06 13:24:20.000 158 33879.00 327.60 17124.04 37962.28 2020-06-06 13:24:21.000 158 33878.96 327.60 17124.05 88888.00 2020-06-06 13:24:22.000 158 33878.98 327.59 17124.06 88888.00 2020-06-06 13:24:23.000 158 33878.95 327.62 17124.09 88888.00 2020-06-06 13:24:24.000 158 33878.92 327.64 17124.06 88888.00 2020-06-06 13:24:25.000 158 33878.92 327.63 17124.09 37962.21 2020-06-06 13:24:26.000 158 33878.93 327.59 17124.10 88888.00 2020-06-06 13:24:27.000 158 33878.92 327.59 17124.09 88888.00 2020-06-06 13:24:28.000 158 33878.94 327.61 17124.07 88888.00 2020-06-06 13:24:29.000 158 33878.94 327.63 17124.09 88888.00 2020-06-06 13:24:30.000 158 33878.95 327.64 17124.04 37962.26 2020-06-06 13:24:31.000 158 33878.92 327.60 17124.05 88888.00 2020-06-06 13:24:32.000 158 33878.91 327.60 17124.07 88888.00 2020-06-06 13:24:33.000 158 33878.93 327.62 17124.02 88888.00 2020-06-06 13:24:34.000 158 33878.93 327.62 17124.01 88888.00 2020-06-06 13:24:35.000 158 33878.92 327.61 17124.02 37962.18 2020-06-06 13:24:36.000 158 33878.96 327.60 17124.01 88888.00 2020-06-06 13:24:37.000 158 33878.96 327.61 17124.04 88888.00 2020-06-06 13:24:38.000 158 33878.98 327.61 17124.02 88888.00 2020-06-06 13:24:39.000 158 33878.97 327.60 17123.98 88888.00 2020-06-06 13:24:40.000 158 33879.01 327.63 17124.03 37962.27 2020-06-06 13:24:41.000 158 33879.02 327.64 17124.00 88888.00 2020-06-06 13:24:42.000 158 33879.00 327.61 17123.99 88888.00 2020-06-06 13:24:43.000 158 33879.03 327.61 17124.00 88888.00 2020-06-06 13:24:44.000 158 33878.99 327.63 17124.05 88888.00 2020-06-06 13:24:45.000 158 33878.94 327.62 17124.06 37962.18 2020-06-06 13:24:46.000 158 33878.95 327.65 17124.00 88888.00 2020-06-06 13:24:47.000 158 33879.02 327.64 17124.01 88888.00 2020-06-06 13:24:48.000 158 33879.05 327.65 17124.01 88888.00 2020-06-06 13:24:49.000 158 33879.03 327.65 17124.01 88888.00 2020-06-06 13:24:50.000 158 33879.05 327.64 17124.02 37962.23 2020-06-06 13:24:51.000 158 33879.04 327.64 17124.02 88888.00 2020-06-06 13:24:52.000 158 33879.01 327.62 17124.02 88888.00 2020-06-06 13:24:53.000 158 33878.99 327.60 17123.97 88888.00 2020-06-06 13:24:54.000 158 33879.00 327.63 17124.01 88888.00 2020-06-06 13:24:55.000 158 33879.00 327.63 17124.02 37962.24 2020-06-06 13:24:56.000 158 33879.04 327.65 17124.03 88888.00 2020-06-06 13:24:57.000 158 33879.05 327.65 17124.01 88888.00 2020-06-06 13:24:58.000 158 33879.04 327.67 17124.04 88888.00 2020-06-06 13:24:59.000 158 33879.04 327.69 17124.04 88888.00 2020-06-06 13:25:00.000 158 33879.04 327.67 17124.03 37962.24 2020-06-06 13:25:01.000 158 33879.00 327.64 17124.05 88888.00 2020-06-06 13:25:02.000 158 33878.97 327.69 17124.06 88888.00 2020-06-06 13:25:03.000 158 33879.05 327.70 17124.07 88888.00 2020-06-06 13:25:04.000 158 33879.02 327.67 17124.07 88888.00 2020-06-06 13:25:05.000 158 33879.02 327.66 17124.04 37962.24 2020-06-06 13:25:06.000 158 33879.03 327.67 17124.02 88888.00 2020-06-06 13:25:07.000 158 33879.00 327.72 17124.01 88888.00 2020-06-06 13:25:08.000 158 33879.00 327.72 17124.01 88888.00 2020-06-06 13:25:09.000 158 33879.01 327.74 17124.02 88888.00 2020-06-06 13:25:10.000 158 33878.99 327.72 17124.03 37962.28 2020-06-06 13:25:11.000 158 33878.96 327.74 17124.06 88888.00 2020-06-06 13:25:12.000 158 33878.97 327.76 17124.04 88888.00 2020-06-06 13:25:13.000 158 33878.99 327.74 17124.05 88888.00 2020-06-06 13:25:14.000 158 33878.99 327.72 17124.07 88888.00 2020-06-06 13:25:15.000 158 33878.96 327.74 17124.04 37962.23 2020-06-06 13:25:16.000 158 33878.95 327.73 17124.07 88888.00 2020-06-06 13:25:17.000 158 33878.97 327.74 17124.08 88888.00 2020-06-06 13:25:18.000 158 33878.99 327.71 17124.05 88888.00 2020-06-06 13:25:19.000 158 33878.94 327.69 17124.03 88888.00 2020-06-06 13:25:20.000 158 33878.91 327.69 17124.04 37962.27 2020-06-06 13:25:21.000 158 33878.96 327.71 17124.03 88888.00 2020-06-06 13:25:22.000 158 33878.97 327.72 17124.05 88888.00 2020-06-06 13:25:23.000 158 33878.96 327.71 17124.08 88888.00 2020-06-06 13:25:24.000 158 33878.99 327.70 17124.08 88888.00 2020-06-06 13:25:25.000 158 33878.98 327.72 17124.02 37962.24 2020-06-06 13:25:26.000 158 33878.99 327.70 17124.00 88888.00 2020-06-06 13:25:27.000 158 33879.00 327.73 17124.07 88888.00 2020-06-06 13:25:28.000 158 33878.99 327.71 17124.09 88888.00 2020-06-06 13:25:29.000 158 33878.99 327.73 17124.07 88888.00 2020-06-06 13:25:30.000 158 33879.01 327.71 17124.08 37962.23 2020-06-06 13:25:31.000 158 33878.99 327.72 17124.06 88888.00 2020-06-06 13:25:32.000 158 33878.99 327.72 17124.07 88888.00 2020-06-06 13:25:33.000 158 33879.01 327.74 17124.06 88888.00 2020-06-06 13:25:34.000 158 33879.02 327.73 17124.02 88888.00 2020-06-06 13:25:35.000 158 33879.01 327.70 17124.06 37962.23 2020-06-06 13:25:36.000 158 33878.98 327.74 17124.08 88888.00 2020-06-06 13:25:37.000 158 33878.99 327.75 17124.05 88888.00 2020-06-06 13:25:38.000 158 33878.97 327.77 17124.08 88888.00 2020-06-06 13:25:39.000 158 33878.96 327.80 17124.13 88888.00 2020-06-06 13:25:40.000 158 33878.97 327.77 17124.15 37962.20 2020-06-06 13:25:41.000 158 33878.96 327.74 17124.16 88888.00 2020-06-06 13:25:42.000 158 33878.94 327.74 17124.15 88888.00 2020-06-06 13:25:43.000 158 33878.93 327.77 17124.09 88888.00 2020-06-06 13:25:44.000 158 33878.90 327.81 17124.06 88888.00 2020-06-06 13:25:45.000 158 33878.89 327.78 17124.02 37962.30 2020-06-06 13:25:46.000 158 33878.87 327.81 17124.03 88888.00 2020-06-06 13:25:47.000 158 33878.87 327.82 17124.08 88888.00 2020-06-06 13:25:48.000 158 33878.91 327.80 17124.07 88888.00 2020-06-06 13:25:49.000 158 33878.89 327.81 17124.04 88888.00 2020-06-06 13:25:50.000 158 33878.85 327.82 17124.04 37962.15 2020-06-06 13:25:51.000 158 33878.80 327.81 17124.05 88888.00 2020-06-06 13:25:52.000 158 33878.82 327.79 17124.03 88888.00 2020-06-06 13:25:53.000 158 33878.79 327.79 17124.07 88888.00 2020-06-06 13:25:54.000 158 33878.80 327.78 17124.07 88888.00 2020-06-06 13:25:55.000 158 33878.79 327.78 17124.13 37962.18 2020-06-06 13:25:56.000 158 33878.77 327.76 17124.15 88888.00 2020-06-06 13:25:57.000 158 33878.74 327.76 17124.11 88888.00 2020-06-06 13:25:58.000 158 33878.77 327.76 17124.10 88888.00 2020-06-06 13:25:59.000 158 33878.75 327.77 17124.11 88888.00 2020-06-06 13:26:00.000 158 33878.73 327.81 17124.12 37962.18 2020-06-06 13:26:01.000 158 33878.75 327.82 17124.10 88888.00 2020-06-06 13:26:02.000 158 33878.75 327.82 17124.07 88888.00 2020-06-06 13:26:03.000 158 33878.78 327.85 17124.04 88888.00 2020-06-06 13:26:04.000 158 33878.77 327.84 17124.07 88888.00 2020-06-06 13:26:05.000 158 33878.75 327.87 17124.11 37962.09 2020-06-06 13:26:06.000 158 33878.76 327.83 17124.10 88888.00 2020-06-06 13:26:07.000 158 33878.76 327.84 17124.10 88888.00 2020-06-06 13:26:08.000 158 33878.77 327.86 17124.09 88888.00 2020-06-06 13:26:09.000 158 33878.77 327.84 17124.10 88888.00 2020-06-06 13:26:10.000 158 33878.81 327.89 17124.13 37962.20 2020-06-06 13:26:11.000 158 33878.77 327.89 17124.07 88888.00 2020-06-06 13:26:12.000 158 33878.75 327.90 17124.06 88888.00 2020-06-06 13:26:13.000 158 33878.76 327.92 17124.04 88888.00 2020-06-06 13:26:14.000 158 33878.79 327.94 17124.04 88888.00 2020-06-06 13:26:15.000 158 33878.83 327.89 17124.04 37962.11 2020-06-06 13:26:16.000 158 33878.80 327.92 17124.06 88888.00 2020-06-06 13:26:17.000 158 33878.80 327.93 17124.07 88888.00 2020-06-06 13:26:18.000 158 33878.82 327.93 17124.09 88888.00 2020-06-06 13:26:19.000 158 33878.81 327.92 17124.12 88888.00 2020-06-06 13:26:20.000 158 33878.79 327.95 17124.10 37962.19 2020-06-06 13:26:21.000 158 33878.80 327.96 17124.11 88888.00 2020-06-06 13:26:22.000 158 33878.79 327.97 17124.10 88888.00 2020-06-06 13:26:23.000 158 33878.82 327.94 17124.09 88888.00 2020-06-06 13:26:24.000 158 33878.83 327.95 17124.10 88888.00 2020-06-06 13:26:25.000 158 33878.79 327.98 17124.10 37962.16 2020-06-06 13:26:26.000 158 33878.80 328.01 17124.15 88888.00 2020-06-06 13:26:27.000 158 33878.79 328.01 17124.14 88888.00 2020-06-06 13:26:28.000 158 33878.80 327.99 17124.15 88888.00 2020-06-06 13:26:29.000 158 33878.77 328.00 17124.16 88888.00 2020-06-06 13:26:30.000 158 33878.77 328.03 17124.16 37962.16 2020-06-06 13:26:31.000 158 33878.80 328.03 17124.17 88888.00 2020-06-06 13:26:32.000 158 33878.76 328.03 17124.14 88888.00 2020-06-06 13:26:33.000 158 33878.77 328.02 17124.12 88888.00 2020-06-06 13:26:34.000 158 33878.81 327.99 17124.13 88888.00 2020-06-06 13:26:35.000 158 33878.80 327.98 17124.14 37962.15 2020-06-06 13:26:36.000 158 33878.80 327.99 17124.18 88888.00 2020-06-06 13:26:37.000 158 33878.80 328.04 17124.14 88888.00 2020-06-06 13:26:38.000 158 33878.81 328.04 17124.13 88888.00 2020-06-06 13:26:39.000 158 33878.79 328.07 17124.17 88888.00 2020-06-06 13:26:40.000 158 33878.80 328.08 17124.16 37962.20 2020-06-06 13:26:41.000 158 33878.81 328.04 17124.16 88888.00 2020-06-06 13:26:42.000 158 33878.80 328.05 17124.14 88888.00 2020-06-06 13:26:43.000 158 33878.77 328.03 17124.14 88888.00 2020-06-06 13:26:44.000 158 33878.77 328.00 17124.11 88888.00 2020-06-06 13:26:45.000 158 33878.77 327.98 17124.16 37962.10 2020-06-06 13:26:46.000 158 33878.77 327.98 17124.15 88888.00 2020-06-06 13:26:47.000 158 33878.75 328.02 17124.12 88888.00 2020-06-06 13:26:48.000 158 33878.73 328.05 17124.09 88888.00 2020-06-06 13:26:49.000 158 33878.78 328.04 17124.13 88888.00 2020-06-06 13:26:50.000 158 33878.80 328.05 17124.20 37962.13 2020-06-06 13:26:51.000 158 33878.80 328.04 17124.18 88888.00 2020-06-06 13:26:52.000 158 33878.76 328.08 17124.16 88888.00 2020-06-06 13:26:53.000 158 33878.76 328.07 17124.16 88888.00 2020-06-06 13:26:54.000 158 33878.81 328.04 17124.19 88888.00 2020-06-06 13:26:55.000 158 33878.79 328.00 17124.18 37962.19 2020-06-06 13:26:56.000 158 33878.79 328.02 17124.14 88888.00 2020-06-06 13:26:57.000 158 33878.80 328.07 17124.10 88888.00 2020-06-06 13:26:58.000 158 33878.81 328.09 17124.09 88888.00 2020-06-06 13:26:59.000 158 33878.81 328.11 17124.06 88888.00 2020-06-06 13:27:00.000 158 33878.83 328.13 17124.10 37962.23 2020-06-06 13:27:01.000 158 33878.83 328.13 17124.10 88888.00 2020-06-06 13:27:02.000 158 33878.83 328.13 17124.11 88888.00 2020-06-06 13:27:03.000 158 33878.81 328.11 17124.11 88888.00 2020-06-06 13:27:04.000 158 33878.79 328.11 17124.15 88888.00 2020-06-06 13:27:05.000 158 33878.78 328.13 17124.16 37962.22 2020-06-06 13:27:06.000 158 33878.79 328.15 17124.14 88888.00 2020-06-06 13:27:07.000 158 33878.83 328.17 17124.14 88888.00 2020-06-06 13:27:08.000 158 33878.84 328.15 17124.15 88888.00 2020-06-06 13:27:09.000 158 33878.84 328.15 17124.11 88888.00 2020-06-06 13:27:10.000 158 33878.80 328.15 17124.08 37962.16 2020-06-06 13:27:11.000 158 33878.80 328.16 17124.09 88888.00 2020-06-06 13:27:12.000 158 33878.84 328.13 17124.11 88888.00 2020-06-06 13:27:13.000 158 33878.84 328.11 17124.11 88888.00 2020-06-06 13:27:14.000 158 33878.85 328.15 17124.10 88888.00 2020-06-06 13:27:15.000 158 33878.79 328.13 17124.13 37962.15 2020-06-06 13:27:16.000 158 33878.80 328.14 17124.15 88888.00 2020-06-06 13:27:17.000 158 33878.80 328.13 17124.14 88888.00 2020-06-06 13:27:18.000 158 33878.75 328.12 17124.12 88888.00 2020-06-06 13:27:19.000 158 33878.76 328.13 17124.15 88888.00 2020-06-06 13:27:20.000 158 33878.76 328.13 17124.17 37962.17 2020-06-06 13:27:21.000 158 33878.74 328.13 17124.15 88888.00 2020-06-06 13:27:22.000 158 33878.73 328.12 17124.17 88888.00 2020-06-06 13:27:23.000 158 33878.71 328.12 17124.15 88888.00 2020-06-06 13:27:24.000 158 33878.71 328.12 17124.16 88888.00 2020-06-06 13:27:25.000 158 33878.68 328.14 17124.18 37962.16 2020-06-06 13:27:26.000 158 33878.70 328.18 17124.15 88888.00 2020-06-06 13:27:27.000 158 33878.70 328.21 17124.13 88888.00 2020-06-06 13:27:28.000 158 33878.69 328.15 17124.13 88888.00 2020-06-06 13:27:29.000 158 33878.65 328.12 17124.13 88888.00 2020-06-06 13:27:30.000 158 33878.68 328.17 17124.14 37962.15 2020-06-06 13:27:31.000 158 33878.66 328.16 17124.18 88888.00 2020-06-06 13:27:32.000 158 33878.65 328.19 17124.22 88888.00 2020-06-06 13:27:33.000 158 33878.66 328.21 17124.20 88888.00 2020-06-06 13:27:34.000 158 33878.66 328.23 17124.23 88888.00 2020-06-06 13:27:35.000 158 33878.67 328.18 17124.19 37962.15 2020-06-06 13:27:36.000 158 33878.66 328.19 17124.18 88888.00 2020-06-06 13:27:37.000 158 33878.68 328.23 17124.16 88888.00 2020-06-06 13:27:38.000 158 33878.68 328.21 17124.15 88888.00 2020-06-06 13:27:39.000 158 33878.66 328.18 17124.13 88888.00 2020-06-06 13:27:40.000 158 33878.68 328.19 17124.16 37962.22 2020-06-06 13:27:41.000 158 33878.69 328.19 17124.15 88888.00 2020-06-06 13:27:42.000 158 33878.70 328.17 17124.14 88888.00 2020-06-06 13:27:43.000 158 33878.69 328.18 17124.11 88888.00 2020-06-06 13:27:44.000 158 33878.69 328.20 17124.12 88888.00 2020-06-06 13:27:45.000 158 33878.65 328.19 17124.09 37962.07 2020-06-06 13:27:46.000 158 33878.71 328.20 17124.09 88888.00 2020-06-06 13:27:47.000 158 33878.72 328.24 17124.08 88888.00 2020-06-06 13:27:48.000 158 33878.70 328.22 17124.11 88888.00 2020-06-06 13:27:49.000 158 33878.72 328.22 17124.12 88888.00 2020-06-06 13:27:50.000 158 33878.74 328.26 17124.13 37962.04 2020-06-06 13:27:51.000 158 33878.69 328.25 17124.11 88888.00 2020-06-06 13:27:52.000 158 33878.65 328.26 17124.08 88888.00 2020-06-06 13:27:53.000 158 33878.63 328.20 17124.09 88888.00 2020-06-06 13:27:54.000 158 33878.63 328.20 17124.11 88888.00 2020-06-06 13:27:55.000 158 33878.62 328.20 17124.10 37962.12 2020-06-06 13:27:56.000 158 33878.68 328.19 17124.16 88888.00 2020-06-06 13:27:57.000 158 33878.68 328.18 17124.15 88888.00 2020-06-06 13:27:58.000 158 33878.68 328.19 17124.14 88888.00 2020-06-06 13:27:59.000 158 33878.63 328.21 17124.09 88888.00 2020-06-06 13:28:00.000 158 33878.66 328.22 17124.08 37962.11 2020-06-06 13:28:01.000 158 33878.70 328.24 17124.10 88888.00 2020-06-06 13:28:02.000 158 33878.69 328.23 17124.07 88888.00 2020-06-06 13:28:03.000 158 33878.67 328.25 17124.09 88888.00 2020-06-06 13:28:04.000 158 33878.69 328.24 17124.16 88888.00 2020-06-06 13:28:05.000 158 33878.68 328.18 17124.08 37962.14 2020-06-06 13:28:06.000 158 33878.64 328.19 17124.07 88888.00 2020-06-06 13:28:07.000 158 33878.67 328.23 17124.12 88888.00 2020-06-06 13:28:08.000 158 33878.71 328.26 17124.10 88888.00 2020-06-06 13:28:09.000 158 33878.73 328.30 17124.07 88888.00 2020-06-06 13:28:10.000 158 33878.70 328.28 17124.11 37962.16 2020-06-06 13:28:11.000 158 33878.70 328.30 17124.09 88888.00 2020-06-06 13:28:12.000 158 33878.69 328.30 17124.13 88888.00 2020-06-06 13:28:13.000 158 33878.66 328.33 17124.12 88888.00 2020-06-06 13:28:14.000 158 33878.68 328.33 17124.14 88888.00 2020-06-06 13:28:15.000 158 33878.67 328.29 17124.12 37962.16 2020-06-06 13:28:16.000 158 33878.69 328.28 17124.08 88888.00 2020-06-06 13:28:17.000 158 33878.68 328.30 17124.11 88888.00 2020-06-06 13:28:18.000 158 33878.70 328.33 17124.14 88888.00 2020-06-06 13:28:19.000 158 33878.67 328.32 17124.18 88888.00 2020-06-06 13:28:20.000 158 33878.66 328.28 17124.18 37962.03 2020-06-06 13:28:21.000 158 33878.67 328.26 17124.15 88888.00 2020-06-06 13:28:22.000 158 33878.67 328.30 17124.16 88888.00 2020-06-06 13:28:23.000 158 33878.64 328.33 17124.13 88888.00 2020-06-06 13:28:24.000 158 33878.64 328.35 17124.19 88888.00 2020-06-06 13:28:25.000 158 33878.66 328.34 17124.19 37962.10 2020-06-06 13:28:26.000 158 33878.67 328.38 17124.17 88888.00 2020-06-06 13:28:27.000 158 33878.66 328.37 17124.17 88888.00 2020-06-06 13:28:28.000 158 33878.65 328.35 17124.18 88888.00 2020-06-06 13:28:29.000 158 33878.63 328.33 17124.20 88888.00 2020-06-06 13:28:30.000 158 33878.62 328.33 17124.18 37962.10 2020-06-06 13:28:31.000 158 33878.62 328.31 17124.19 88888.00 2020-06-06 13:28:32.000 158 33878.64 328.33 17124.21 88888.00 2020-06-06 13:28:33.000 158 33878.60 328.33 17124.20 88888.00 2020-06-06 13:28:34.000 158 33878.60 328.32 17124.17 88888.00 2020-06-06 13:28:35.000 158 33878.61 328.33 17124.19 37962.07 2020-06-06 13:28:36.000 158 33878.59 328.32 17124.22 88888.00 2020-06-06 13:28:37.000 158 33878.62 328.34 17124.22 88888.00 2020-06-06 13:28:38.000 158 33878.64 328.32 17124.24 88888.00 2020-06-06 13:28:39.000 158 33878.58 328.30 17124.21 88888.00 2020-06-06 13:28:40.000 158 33878.57 328.30 17124.19 37962.12 2020-06-06 13:28:41.000 158 33878.60 328.32 17124.20 88888.00 2020-06-06 13:28:42.000 158 33878.61 328.32 17124.22 88888.00 2020-06-06 13:28:43.000 158 33878.58 328.36 17124.25 88888.00 2020-06-06 13:28:44.000 158 33878.57 328.39 17124.22 88888.00 2020-06-06 13:28:45.000 158 33878.60 328.37 17124.23 37962.07 2020-06-06 13:28:46.000 158 33878.58 328.36 17124.28 88888.00 2020-06-06 13:28:47.000 158 33878.59 328.33 17124.25 88888.00 2020-06-06 13:28:48.000 158 33878.58 328.36 17124.23 88888.00 2020-06-06 13:28:49.000 158 33878.62 328.40 17124.25 88888.00 2020-06-06 13:28:50.000 158 33878.67 328.42 17124.27 37961.97 2020-06-06 13:28:51.000 158 33878.63 328.40 17124.29 88888.00 2020-06-06 13:28:52.000 158 33878.60 328.41 17124.27 88888.00 2020-06-06 13:28:53.000 158 33878.62 328.37 17124.29 88888.00 2020-06-06 13:28:54.000 158 33878.64 328.40 17124.28 88888.00 2020-06-06 13:28:55.000 158 33878.63 328.42 17124.26 37962.04 2020-06-06 13:28:56.000 158 33878.64 328.41 17124.26 88888.00 2020-06-06 13:28:57.000 158 33878.65 328.39 17124.26 88888.00 2020-06-06 13:28:58.000 158 33878.64 328.40 17124.24 88888.00 2020-06-06 13:28:59.000 158 33878.63 328.41 17124.22 88888.00 2020-06-06 13:29:00.000 158 33878.65 328.42 17124.22 37962.01 2020-06-06 13:29:01.000 158 33878.62 328.42 17124.22 88888.00 2020-06-06 13:29:02.000 158 33878.65 328.43 17124.19 88888.00 2020-06-06 13:29:03.000 158 33878.66 328.46 17124.24 88888.00 2020-06-06 13:29:04.000 158 33878.60 328.45 17124.28 88888.00 2020-06-06 13:29:05.000 158 33878.57 328.43 17124.28 37962.04 2020-06-06 13:29:06.000 158 33878.60 328.43 17124.25 88888.00 2020-06-06 13:29:07.000 158 33878.61 328.44 17124.28 88888.00 2020-06-06 13:29:08.000 158 33878.58 328.39 17124.32 88888.00 2020-06-06 13:29:09.000 158 33878.61 328.41 17124.30 88888.00 2020-06-06 13:29:10.000 158 33878.58 328.39 17124.30 37961.96 2020-06-06 13:29:11.000 158 33878.58 328.41 17124.27 88888.00 2020-06-06 13:29:12.000 158 33878.55 328.41 17124.28 88888.00 2020-06-06 13:29:13.000 158 33878.53 328.42 17124.29 88888.00 2020-06-06 13:29:14.000 158 33878.55 328.45 17124.30 88888.00 2020-06-06 13:29:15.000 158 33878.55 328.44 17124.31 37962.01 2020-06-06 13:29:16.000 158 33878.56 328.41 17124.31 88888.00 2020-06-06 13:29:17.000 158 33878.58 328.39 17124.28 88888.00 2020-06-06 13:29:18.000 158 33878.59 328.39 17124.24 88888.00 2020-06-06 13:29:19.000 158 33878.60 328.37 17124.25 88888.00 2020-06-06 13:29:20.000 158 33878.60 328.38 17124.25 37962.04 2020-06-06 13:29:21.000 158 33878.58 328.41 17124.26 88888.00 2020-06-06 13:29:22.000 158 33878.59 328.38 17124.29 88888.00 2020-06-06 13:29:23.000 158 33878.58 328.40 17124.29 88888.00 2020-06-06 13:29:24.000 158 33878.58 328.41 17124.31 88888.00 2020-06-06 13:29:25.000 158 33878.56 328.39 17124.30 37962.05 2020-06-06 13:29:26.000 158 33878.55 328.43 17124.26 88888.00 2020-06-06 13:29:27.000 158 33878.55 328.47 17124.26 88888.00 2020-06-06 13:29:28.000 158 33878.56 328.44 17124.26 88888.00 2020-06-06 13:29:29.000 158 33878.59 328.43 17124.27 88888.00 2020-06-06 13:29:30.000 158 33878.59 328.44 17124.30 37962.02 2020-06-06 13:29:31.000 158 33878.58 328.46 17124.28 88888.00 2020-06-06 13:29:32.000 158 33878.56 328.49 17124.28 88888.00 2020-06-06 13:29:33.000 158 33878.52 328.47 17124.29 88888.00 2020-06-06 13:29:34.000 158 33878.56 328.43 17124.26 88888.00 2020-06-06 13:29:35.000 158 33878.55 328.44 17124.26 37962.01 2020-06-06 13:29:36.000 158 33878.56 328.46 17124.26 88888.00 2020-06-06 13:29:37.000 158 33878.54 328.47 17124.30 88888.00 2020-06-06 13:29:38.000 158 33878.51 328.48 17124.32 88888.00 2020-06-06 13:29:39.000 158 33878.52 328.51 17124.31 88888.00 2020-06-06 13:29:40.000 158 33878.52 328.48 17124.29 37961.99 2020-06-06 13:29:41.000 158 33878.49 328.48 17124.30 88888.00 2020-06-06 13:29:42.000 158 33878.48 328.52 17124.30 88888.00 2020-06-06 13:29:43.000 158 33878.51 328.55 17124.31 88888.00 2020-06-06 13:29:44.000 158 33878.53 328.54 17124.32 88888.00 2020-06-06 13:29:45.000 158 33878.54 328.53 17124.33 37962.04 2020-06-06 13:29:46.000 158 33878.57 328.51 17124.32 88888.00 2020-06-06 13:29:47.000 158 33878.58 328.54 17124.33 88888.00 2020-06-06 13:29:48.000 158 33878.54 328.57 17124.34 88888.00 2020-06-06 13:29:49.000 158 33878.53 328.59 17124.32 88888.00 2020-06-06 13:29:50.000 158 33878.55 328.56 17124.30 37962.02 2020-06-06 13:29:51.000 158 33878.56 328.53 17124.32 88888.00 2020-06-06 13:29:52.000 158 33878.55 328.50 17124.34 88888.00 2020-06-06 13:29:53.000 158 33878.56 328.51 17124.30 88888.00 2020-06-06 13:29:54.000 158 33878.52 328.52 17124.30 88888.00 2020-06-06 13:29:55.000 158 33878.52 328.57 17124.32 37962.02 2020-06-06 13:29:56.000 158 33878.52 328.56 17124.32 88888.00 2020-06-06 13:29:57.000 158 33878.52 328.57 17124.34 88888.00 2020-06-06 13:29:58.000 158 33878.49 328.60 17124.36 88888.00 2020-06-06 13:29:59.000 158 33878.51 328.55 17124.36 88888.00 2020-06-06 13:30:00.000 158 33878.52 328.52 17124.34 37961.93 2020-06-06 13:30:01.000 158 33878.52 328.52 17124.33 88888.00 2020-06-06 13:30:02.000 158 33878.53 328.53 17124.33 88888.00 2020-06-06 13:30:03.000 158 33878.55 328.59 17124.34 88888.00 2020-06-06 13:30:04.000 158 33878.55 328.62 17124.35 88888.00 2020-06-06 13:30:05.000 158 33878.57 328.56 17124.37 37962.02 2020-06-06 13:30:06.000 158 33878.56 328.57 17124.37 88888.00 2020-06-06 13:30:07.000 158 33878.54 328.58 17124.36 88888.00 2020-06-06 13:30:08.000 158 33878.47 328.57 17124.34 88888.00 2020-06-06 13:30:09.000 158 33878.48 328.59 17124.35 88888.00 2020-06-06 13:30:10.000 158 33878.50 328.60 17124.33 37962.09 2020-06-06 13:30:11.000 158 33878.48 328.57 17124.32 88888.00 2020-06-06 13:30:12.000 158 33878.50 328.57 17124.34 88888.00 2020-06-06 13:30:13.000 158 33878.47 328.57 17124.34 88888.00 2020-06-06 13:30:14.000 158 33878.48 328.60 17124.31 88888.00 2020-06-06 13:30:15.000 158 33878.48 328.58 17124.31 37961.97 2020-06-06 13:30:16.000 158 33878.46 328.57 17124.34 88888.00 2020-06-06 13:30:17.000 158 33878.46 328.58 17124.37 88888.00 2020-06-06 13:30:18.000 158 33878.47 328.62 17124.36 88888.00 2020-06-06 13:30:19.000 158 33878.47 328.63 17124.36 88888.00 2020-06-06 13:30:20.000 158 33878.48 328.62 17124.36 37962.04 2020-06-06 13:30:21.000 158 33878.49 328.58 17124.33 88888.00 2020-06-06 13:30:22.000 158 33878.47 328.55 17124.35 88888.00 2020-06-06 13:30:23.000 158 33878.43 328.55 17124.34 88888.00 2020-06-06 13:30:24.000 158 33878.48 328.58 17124.33 88888.00 2020-06-06 13:30:25.000 158 33878.48 328.58 17124.36 37961.95 2020-06-06 13:30:26.000 158 33878.48 328.62 17124.37 88888.00 2020-06-06 13:30:27.000 158 33878.49 328.62 17124.34 88888.00 2020-06-06 13:30:28.000 158 33878.48 328.62 17124.32 88888.00 2020-06-06 13:30:29.000 158 33878.46 328.60 17124.32 88888.00 2020-06-06 13:30:30.000 158 33878.45 328.60 17124.37 37961.92 2020-06-06 13:30:31.000 158 33878.44 328.63 17124.39 88888.00 2020-06-06 13:30:32.000 158 33878.41 328.65 17124.34 88888.00 2020-06-06 13:30:33.000 158 33878.44 328.63 17124.34 88888.00 2020-06-06 13:30:34.000 158 33878.44 328.65 17124.36 88888.00 2020-06-06 13:30:35.000 158 33878.42 328.63 17124.33 37962.01 2020-06-06 13:30:36.000 158 33878.44 328.61 17124.35 88888.00 2020-06-06 13:30:37.000 158 33878.44 328.64 17124.37 88888.00 2020-06-06 13:30:38.000 158 33878.43 328.65 17124.38 88888.00 2020-06-06 13:30:39.000 158 33878.44 328.66 17124.41 88888.00 2020-06-06 13:30:40.000 158 33878.44 328.65 17124.41 37961.95 2020-06-06 13:30:41.000 158 33878.41 328.62 17124.39 88888.00 2020-06-06 13:30:42.000 158 33878.43 328.61 17124.40 88888.00 2020-06-06 13:30:43.000 158 33878.41 328.62 17124.43 88888.00 2020-06-06 13:30:44.000 158 33878.43 328.66 17124.45 88888.00 2020-06-06 13:30:45.000 158 33878.44 328.68 17124.45 37961.88 2020-06-06 13:30:46.000 158 33878.42 328.67 17124.43 88888.00 2020-06-06 13:30:47.000 158 33878.41 328.67 17124.46 88888.00 2020-06-06 13:30:48.000 158 33878.43 328.70 17124.43 88888.00 2020-06-06 13:30:49.000 158 33878.43 328.68 17124.41 88888.00 2020-06-06 13:30:50.000 158 33878.45 328.69 17124.42 37961.98 2020-06-06 13:30:51.000 158 33878.44 328.70 17124.38 88888.00 2020-06-06 13:30:52.000 158 33878.39 328.70 17124.42 88888.00 2020-06-06 13:30:53.000 158 33878.37 328.69 17124.40 88888.00 2020-06-06 13:30:54.000 158 33878.37 328.73 17124.42 88888.00 2020-06-06 13:30:55.000 158 33878.40 328.68 17124.42 37962.00 2020-06-06 13:30:56.000 158 33878.41 328.68 17124.42 88888.00 2020-06-06 13:30:57.000 158 33878.40 328.67 17124.42 88888.00 2020-06-06 13:30:58.000 158 33878.39 328.66 17124.43 88888.00 2020-06-06 13:30:59.000 158 33878.38 328.69 17124.43 88888.00 2020-06-06 13:31:00.000 158 33878.40 328.68 17124.40 37961.99 2020-06-06 13:31:01.000 158 33878.41 328.67 17124.39 88888.00 2020-06-06 13:31:02.000 158 33878.41 328.68 17124.44 88888.00 2020-06-06 13:31:03.000 158 33878.40 328.68 17124.43 88888.00 2020-06-06 13:31:04.000 158 33878.37 328.65 17124.42 88888.00 2020-06-06 13:31:05.000 158 33878.37 328.64 17124.43 37961.94 2020-06-06 13:31:06.000 158 33878.38 328.68 17124.37 88888.00 2020-06-06 13:31:07.000 158 33878.42 328.65 17124.39 88888.00 2020-06-06 13:31:08.000 158 33878.41 328.70 17124.41 88888.00 2020-06-06 13:31:09.000 158 33878.39 328.72 17124.38 88888.00 2020-06-06 13:31:10.000 158 33878.37 328.70 17124.41 37961.87 2020-06-06 13:31:11.000 158 33878.36 328.69 17124.42 88888.00 2020-06-06 13:31:12.000 158 33878.34 328.68 17124.45 88888.00 2020-06-06 13:31:13.000 158 33878.31 328.67 17124.40 88888.00 2020-06-06 13:31:14.000 158 33878.35 328.70 17124.39 88888.00 2020-06-06 13:31:15.000 158 33878.33 328.72 17124.40 37961.95 2020-06-06 13:31:16.000 158 33878.26 328.69 17124.42 88888.00 2020-06-06 13:31:17.000 158 33878.25 328.74 17124.42 88888.00 2020-06-06 13:31:18.000 158 33878.30 328.75 17124.40 88888.00 2020-06-06 13:31:19.000 158 33878.33 328.77 17124.44 88888.00 2020-06-06 13:31:20.000 158 33878.34 328.77 17124.43 37961.89 2020-06-06 13:31:21.000 158 33878.36 328.78 17124.41 88888.00 2020-06-06 13:31:22.000 158 33878.35 328.78 17124.43 88888.00 2020-06-06 13:31:23.000 158 33878.35 328.76 17124.42 88888.00 2020-06-06 13:31:24.000 158 33878.35 328.75 17124.42 88888.00 2020-06-06 13:31:25.000 158 33878.38 328.76 17124.41 37961.93 2020-06-06 13:31:26.000 158 33878.36 328.76 17124.40 88888.00 2020-06-06 13:31:27.000 158 33878.34 328.72 17124.34 88888.00 2020-06-06 13:31:28.000 158 33878.33 328.69 17124.39 88888.00 2020-06-06 13:31:29.000 158 33878.36 328.67 17124.40 88888.00 2020-06-06 13:31:30.000 158 33878.33 328.68 17124.38 37961.89 2020-06-06 13:31:31.000 158 33878.35 328.68 17124.44 88888.00 2020-06-06 13:31:32.000 158 33878.34 328.65 17124.46 88888.00 2020-06-06 13:31:33.000 158 33878.33 328.61 17124.44 88888.00 2020-06-06 13:31:34.000 158 33878.34 328.60 17124.46 88888.00 2020-06-06 13:31:35.000 158 33878.37 328.62 17124.45 37961.94 2020-06-06 13:31:36.000 158 33878.37 328.67 17124.47 88888.00 2020-06-06 13:31:37.000 158 33878.39 328.69 17124.49 88888.00 2020-06-06 13:31:38.000 158 33878.35 328.69 17124.49 88888.00 2020-06-06 13:31:39.000 158 33878.32 328.67 17124.48 88888.00 2020-06-06 13:31:40.000 158 33878.33 328.65 17124.49 37961.96 2020-06-06 13:31:41.000 158 33878.36 328.62 17124.50 88888.00 2020-06-06 13:31:42.000 158 33878.34 328.64 17124.50 88888.00 2020-06-06 13:31:43.000 158 33878.31 328.64 17124.50 88888.00 2020-06-06 13:31:44.000 158 33878.26 328.65 17124.50 88888.00 2020-06-06 13:31:45.000 158 33878.31 328.69 17124.49 37961.91 2020-06-06 13:31:46.000 158 33878.35 328.67 17124.49 88888.00 2020-06-06 13:31:47.000 158 33878.34 328.65 17124.50 88888.00 2020-06-06 13:31:48.000 158 33878.31 328.66 17124.55 88888.00 2020-06-06 13:31:49.000 158 33878.27 328.63 17124.53 88888.00 2020-06-06 13:31:50.000 158 33878.29 328.68 17124.53 37961.91 2020-06-06 13:31:51.000 158 33878.27 328.70 17124.53 88888.00 2020-06-06 13:31:52.000 158 33878.23 328.66 17124.53 88888.00 2020-06-06 13:31:53.000 158 33878.22 328.64 17124.53 88888.00 2020-06-06 13:31:54.000 158 33878.29 328.66 17124.49 88888.00 2020-06-06 13:31:55.000 158 33878.28 328.66 17124.48 37961.93 2020-06-06 13:31:56.000 158 33878.29 328.69 17124.48 88888.00 2020-06-06 13:31:57.000 158 33878.28 328.68 17124.46 88888.00 2020-06-06 13:31:58.000 158 33878.29 328.71 17124.44 88888.00 2020-06-06 13:31:59.000 158 33878.29 328.72 17124.50 88888.00 2020-06-06 13:32:00.000 158 33878.27 328.74 17124.50 37961.78 2020-06-06 13:32:01.000 158 33878.26 328.74 17124.50 88888.00 2020-06-06 13:32:02.000 158 33878.30 328.72 17124.47 88888.00 2020-06-06 13:32:03.000 158 33878.29 328.73 17124.50 88888.00 2020-06-06 13:32:04.000 158 33878.33 328.70 17124.53 88888.00 2020-06-06 13:32:05.000 158 33878.29 328.70 17124.51 37961.87 2020-06-06 13:32:06.000 158 33878.24 328.66 17124.49 88888.00 2020-06-06 13:32:07.000 158 33878.21 328.66 17124.52 88888.00 2020-06-06 13:32:08.000 158 33878.22 328.66 17124.50 88888.00 2020-06-06 13:32:09.000 158 33878.26 328.67 17124.49 88888.00 2020-06-06 13:32:10.000 158 33878.27 328.67 17124.53 37961.93 2020-06-06 13:32:11.000 158 33878.25 328.70 17124.55 88888.00 2020-06-06 13:32:12.000 158 33878.23 328.72 17124.54 88888.00 2020-06-06 13:32:13.000 158 33878.21 328.72 17124.57 88888.00 2020-06-06 13:32:14.000 158 33878.22 328.70 17124.58 88888.00 2020-06-06 13:32:15.000 158 33878.23 328.70 17124.55 37961.79 2020-06-06 13:32:16.000 158 33878.22 328.72 17124.49 88888.00 2020-06-06 13:32:17.000 158 33878.23 328.65 17124.48 88888.00 2020-06-06 13:32:18.000 158 33878.19 328.66 17124.53 88888.00 2020-06-06 13:32:19.000 158 33878.21 328.71 17124.47 88888.00 2020-06-06 13:32:20.000 158 33878.22 328.72 17124.43 37961.79 2020-06-06 13:32:21.000 158 33878.19 328.67 17124.46 88888.00 2020-06-06 13:32:22.000 158 33878.16 328.63 17124.49 88888.00 2020-06-06 13:32:23.000 158 33878.14 328.57 17124.50 88888.00 2020-06-06 13:32:24.000 158 33878.11 328.59 17124.51 88888.00 2020-06-06 13:32:25.000 158 33878.13 328.60 17124.51 37961.84 2020-06-06 13:32:26.000 158 33878.16 328.62 17124.47 88888.00 2020-06-06 13:32:27.000 158 33878.19 328.66 17124.44 88888.00 2020-06-06 13:32:28.000 158 33878.19 328.70 17124.47 88888.00 2020-06-06 13:32:29.000 158 33878.19 328.70 17124.46 88888.00 2020-06-06 13:32:30.000 158 33878.13 328.68 17124.49 37961.73 2020-06-06 13:32:31.000 158 33878.12 328.71 17124.49 88888.00 2020-06-06 13:32:32.000 158 33878.15 328.69 17124.51 88888.00 2020-06-06 13:32:33.000 158 33878.17 328.69 17124.56 88888.00 2020-06-06 13:32:34.000 158 33878.13 328.72 17124.50 88888.00 2020-06-06 13:32:35.000 158 33878.10 328.73 17124.51 37961.77 2020-06-06 13:32:36.000 158 33878.12 328.76 17124.53 88888.00 2020-06-06 13:32:37.000 158 33878.13 328.72 17124.48 88888.00 2020-06-06 13:32:38.000 158 33878.13 328.70 17124.47 88888.00 2020-06-06 13:32:39.000 158 33878.14 328.71 17124.48 88888.00 2020-06-06 13:32:40.000 158 33878.18 328.72 17124.49 37961.79 2020-06-06 13:32:41.000 158 33878.16 328.74 17124.49 88888.00 2020-06-06 13:32:42.000 158 33878.17 328.79 17124.47 88888.00 2020-06-06 13:32:43.000 158 33878.21 328.77 17124.48 88888.00 2020-06-06 13:32:44.000 158 33878.23 328.77 17124.51 88888.00 2020-06-06 13:32:45.000 158 33878.21 328.73 17124.55 37961.79 2020-06-06 13:32:46.000 158 33878.17 328.76 17124.53 88888.00 2020-06-06 13:32:47.000 158 33878.19 328.78 17124.52 88888.00 2020-06-06 13:32:48.000 158 33878.18 328.81 17124.55 88888.00 2020-06-06 13:32:49.000 158 33878.13 328.79 17124.57 88888.00 2020-06-06 13:32:50.000 158 33878.14 328.78 17124.58 37961.80 2020-06-06 13:32:51.000 158 33878.13 328.78 17124.58 88888.00 2020-06-06 13:32:52.000 158 33878.14 328.78 17124.55 88888.00 2020-06-06 13:32:53.000 158 33878.11 328.82 17124.56 88888.00 2020-06-06 13:32:54.000 158 33878.08 328.83 17124.57 88888.00 2020-06-06 13:32:55.000 158 33878.10 328.83 17124.60 37961.78 2020-06-06 13:32:56.000 158 33878.10 328.84 17124.63 88888.00 2020-06-06 13:32:57.000 158 33878.10 328.82 17124.59 88888.00 2020-06-06 13:32:58.000 158 33878.11 328.79 17124.55 88888.00 2020-06-06 13:32:59.000 158 33878.09 328.78 17124.57 88888.00 2020-06-06 13:33:00.000 158 33878.10 328.78 17124.56 37961.74 2020-06-06 13:33:01.000 158 33878.09 328.84 17124.53 88888.00 2020-06-06 13:33:02.000 158 33878.09 328.84 17124.52 88888.00 2020-06-06 13:33:03.000 158 33878.07 328.81 17124.57 88888.00 2020-06-06 13:33:04.000 158 33878.02 328.78 17124.58 88888.00 2020-06-06 13:33:05.000 158 33878.05 328.79 17124.57 37961.73 2020-06-06 13:33:06.000 158 33878.02 328.82 17124.57 88888.00 2020-06-06 13:33:07.000 158 33878.03 328.85 17124.55 88888.00 2020-06-06 13:33:08.000 158 33878.03 328.86 17124.55 88888.00 2020-06-06 13:33:09.000 158 33878.05 328.82 17124.57 88888.00 2020-06-06 13:33:10.000 158 33878.04 328.82 17124.55 37961.71 2020-06-06 13:33:11.000 158 33878.02 328.83 17124.57 88888.00 2020-06-06 13:33:12.000 158 33877.99 328.82 17124.60 88888.00 2020-06-06 13:33:13.000 158 33878.01 328.84 17124.61 88888.00 2020-06-06 13:33:14.000 158 33878.00 328.84 17124.60 88888.00 2020-06-06 13:33:15.000 158 33877.99 328.83 17124.57 37961.69 2020-06-06 13:33:16.000 158 33878.00 328.83 17124.57 88888.00 2020-06-06 13:33:17.000 158 33878.03 328.81 17124.55 88888.00 2020-06-06 13:33:18.000 158 33878.01 328.85 17124.57 88888.00 2020-06-06 13:33:19.000 158 33877.99 328.88 17124.61 88888.00 2020-06-06 13:33:20.000 158 33877.96 328.87 17124.60 37961.66 2020-06-06 13:33:21.000 158 33877.97 328.91 17124.60 88888.00 2020-06-06 13:33:22.000 158 33877.95 328.92 17124.61 88888.00 2020-06-06 13:33:23.000 158 33877.94 328.91 17124.62 88888.00 2020-06-06 13:33:24.000 158 33877.92 328.88 17124.61 88888.00 2020-06-06 13:33:25.000 158 33877.91 328.88 17124.60 37961.57 2020-06-06 13:33:26.000 158 33877.89 328.90 17124.61 88888.00 2020-06-06 13:33:27.000 158 33877.88 328.90 17124.63 88888.00 2020-06-06 13:33:28.000 158 33877.88 328.86 17124.64 88888.00 2020-06-06 13:33:29.000 158 33877.89 328.84 17124.62 88888.00 2020-06-06 13:33:30.000 158 33877.89 328.86 17124.65 37961.61 2020-06-06 13:33:31.000 158 33877.89 328.86 17124.66 88888.00 2020-06-06 13:33:32.000 158 33877.92 328.85 17124.65 88888.00 2020-06-06 13:33:33.000 158 33877.90 328.87 17124.64 88888.00 2020-06-06 13:33:34.000 158 33877.88 328.84 17124.64 88888.00 2020-06-06 13:33:35.000 158 33877.89 328.84 17124.68 37961.52 2020-06-06 13:33:36.000 158 33877.86 328.84 17124.71 88888.00 2020-06-06 13:33:37.000 158 33877.85 328.84 17124.71 88888.00 2020-06-06 13:33:38.000 158 33877.88 328.85 17124.71 88888.00 2020-06-06 13:33:39.000 158 33877.91 328.87 17124.76 88888.00 2020-06-06 13:33:40.000 158 33877.92 328.87 17124.74 37961.52 2020-06-06 13:33:41.000 158 33877.91 328.86 17124.71 88888.00 2020-06-06 13:33:42.000 158 33877.88 328.90 17124.72 88888.00 2020-06-06 13:33:43.000 158 33877.84 328.90 17124.71 88888.00 2020-06-06 13:33:44.000 158 33877.80 328.95 17124.70 88888.00 2020-06-06 13:33:45.000 158 33877.80 328.94 17124.73 37961.57 2020-06-06 13:33:46.000 158 33877.84 328.96 17124.72 88888.00 2020-06-06 13:33:47.000 158 33877.88 328.95 17124.73 88888.00 2020-06-06 13:33:48.000 158 33877.84 328.92 17124.71 88888.00 2020-06-06 13:33:49.000 158 33877.80 328.91 17124.68 88888.00 2020-06-06 13:33:50.000 158 33877.77 328.90 17124.68 37961.60 2020-06-06 13:33:51.000 158 33877.75 328.88 17124.70 88888.00 2020-06-06 13:33:52.000 158 33877.77 328.91 17124.68 88888.00 2020-06-06 13:33:53.000 158 33877.82 328.92 17124.71 88888.00 2020-06-06 13:33:54.000 158 33877.80 328.91 17124.73 88888.00 2020-06-06 13:33:55.000 158 33877.78 328.96 17124.70 37961.55 2020-06-06 13:33:56.000 158 33877.75 328.96 17124.72 88888.00 2020-06-06 13:33:57.000 158 33877.76 328.98 17124.72 88888.00 2020-06-06 13:33:58.000 158 33877.74 328.94 17124.73 88888.00 2020-06-06 13:33:59.000 158 33877.75 328.93 17124.71 88888.00 2020-06-06 13:34:00.000 158 33877.75 328.92 17124.73 37961.61 2020-06-06 13:34:01.000 158 33877.71 328.90 17124.70 88888.00 2020-06-06 13:34:02.000 158 33877.69 328.90 17124.75 88888.00 2020-06-06 13:34:03.000 158 33877.71 328.91 17124.76 88888.00 2020-06-06 13:34:04.000 158 33877.71 328.90 17124.74 88888.00 2020-06-06 13:34:05.000 158 33877.69 328.91 17124.76 37961.61 2020-06-06 13:34:06.000 158 33877.72 328.88 17124.77 88888.00 2020-06-06 13:34:07.000 158 33877.69 328.90 17124.79 88888.00 2020-06-06 13:34:08.000 158 33877.72 328.92 17124.78 88888.00 2020-06-06 13:34:09.000 158 33877.74 328.97 17124.76 88888.00 2020-06-06 13:34:10.000 158 33877.73 328.98 17124.75 37961.45 2020-06-06 13:34:11.000 158 33877.73 328.96 17124.77 88888.00 2020-06-06 13:34:12.000 158 33877.77 328.94 17124.75 88888.00 2020-06-06 13:34:13.000 158 33877.77 328.96 17124.76 88888.00 2020-06-06 13:34:14.000 158 33877.76 328.96 17124.76 88888.00 2020-06-06 13:34:15.000 158 33877.77 328.96 17124.74 37961.60 2020-06-06 13:34:16.000 158 33877.78 328.97 17124.78 88888.00 2020-06-06 13:34:17.000 158 33877.76 328.97 17124.78 88888.00 2020-06-06 13:34:18.000 158 33877.78 328.97 17124.75 88888.00 2020-06-06 13:34:19.000 158 33877.74 328.96 17124.78 88888.00 2020-06-06 13:34:20.000 158 33877.74 328.95 17124.74 37961.52 2020-06-06 13:34:21.000 158 33877.74 328.96 17124.77 88888.00 2020-06-06 13:34:22.000 158 33877.73 328.97 17124.78 88888.00 2020-06-06 13:34:23.000 158 33877.71 328.96 17124.79 88888.00 2020-06-06 13:34:24.000 158 33877.73 328.98 17124.75 88888.00 2020-06-06 13:34:25.000 158 33877.72 328.97 17124.75 37961.45 2020-06-06 13:34:26.000 158 33877.70 328.93 17124.76 88888.00 2020-06-06 13:34:27.000 158 33877.71 328.90 17124.76 88888.00 2020-06-06 13:34:28.000 158 33877.67 328.92 17124.80 88888.00 2020-06-06 13:34:29.000 158 33877.66 328.92 17124.82 88888.00 2020-06-06 13:34:30.000 158 33877.63 328.92 17124.81 37961.50 2020-06-06 13:34:31.000 158 33877.64 328.94 17124.78 88888.00 2020-06-06 13:34:32.000 158 33877.63 328.94 17124.81 88888.00 2020-06-06 13:34:33.000 158 33877.65 328.91 17124.84 88888.00 2020-06-06 13:34:34.000 158 33877.65 328.93 17124.86 88888.00 2020-06-06 13:34:35.000 158 33877.63 328.96 17124.88 37961.49 2020-06-06 13:34:36.000 158 33877.66 328.97 17124.89 88888.00 2020-06-06 13:34:37.000 158 33877.64 328.95 17124.90 88888.00 2020-06-06 13:34:38.000 158 33877.64 328.90 17124.86 88888.00 2020-06-06 13:34:39.000 158 33877.64 328.88 17124.85 88888.00 2020-06-06 13:34:40.000 158 33877.66 328.87 17124.83 37961.44 2020-06-06 13:34:41.000 158 33877.64 328.89 17124.88 88888.00 2020-06-06 13:34:42.000 158 33877.62 328.88 17124.87 88888.00 2020-06-06 13:34:43.000 158 33877.64 328.91 17124.87 88888.00 2020-06-06 13:34:44.000 158 33877.64 328.91 17124.84 88888.00 2020-06-06 13:34:45.000 158 33877.64 328.92 17124.85 37961.42 2020-06-06 13:34:46.000 158 33877.63 328.93 17124.86 88888.00 2020-06-06 13:34:47.000 158 33877.67 328.94 17124.80 88888.00 2020-06-06 13:34:48.000 158 33877.64 328.95 17124.77 88888.00 2020-06-06 13:34:49.000 158 33877.59 328.96 17124.78 88888.00 2020-06-06 13:34:50.000 158 33877.59 328.98 17124.78 37961.39 2020-06-06 13:34:51.000 158 33877.60 328.93 17124.82 88888.00 2020-06-06 13:34:52.000 158 33877.62 328.97 17124.86 88888.00 2020-06-06 13:34:53.000 158 33877.59 328.99 17124.87 88888.00 2020-06-06 13:34:54.000 158 33877.56 328.99 17124.86 88888.00 2020-06-06 13:34:55.000 158 33877.56 328.99 17124.88 37961.47 2020-06-06 13:34:56.000 158 33877.55 329.01 17124.88 88888.00 2020-06-06 13:34:57.000 158 33877.55 328.99 17124.90 88888.00 2020-06-06 13:34:58.000 158 33877.53 328.99 17124.90 88888.00 2020-06-06 13:34:59.000 158 33877.51 329.01 17124.87 88888.00 2020-06-06 13:35:00.000 158 33877.54 329.01 17124.87 37961.40 2020-06-06 13:35:01.000 158 33877.52 329.00 17124.84 88888.00 2020-06-06 13:35:02.000 158 33877.56 329.00 17124.85 88888.00 2020-06-06 13:35:03.000 158 33877.59 328.99 17124.84 88888.00 2020-06-06 13:35:04.000 158 33877.56 328.97 17124.84 88888.00 2020-06-06 13:35:05.000 158 33877.53 328.97 17124.86 37961.36 2020-06-06 13:35:06.000 158 33877.56 329.00 17124.88 88888.00 2020-06-06 13:35:07.000 158 33877.56 329.02 17124.85 88888.00 2020-06-06 13:35:08.000 158 33877.58 329.02 17124.83 88888.00 2020-06-06 13:35:09.000 158 33877.60 329.04 17124.79 88888.00 2020-06-06 13:35:10.000 158 33877.61 329.02 17124.79 37961.40 2020-06-06 13:35:11.000 158 33877.61 328.96 17124.82 88888.00 2020-06-06 13:35:12.000 158 33877.61 328.96 17124.84 88888.00 2020-06-06 13:35:13.000 158 33877.62 328.92 17124.84 88888.00 2020-06-06 13:35:14.000 158 33877.53 328.95 17124.84 88888.00 2020-06-06 13:35:15.000 158 33877.51 328.95 17124.81 37961.40 2020-06-06 13:35:16.000 158 33877.52 328.97 17124.81 88888.00 2020-06-06 13:35:17.000 158 33877.56 328.96 17124.80 88888.00 2020-06-06 13:35:18.000 158 33877.58 328.96 17124.81 88888.00 2020-06-06 13:35:19.000 158 33877.58 328.95 17124.82 88888.00 2020-06-06 13:35:20.000 158 33877.59 329.00 17124.84 37961.44 2020-06-06 13:35:21.000 158 33877.60 329.00 17124.83 88888.00 2020-06-06 13:35:22.000 158 33877.61 329.01 17124.88 88888.00 2020-06-06 13:35:23.000 158 33877.62 329.04 17124.89 88888.00 2020-06-06 13:35:24.000 158 33877.60 329.04 17124.86 88888.00 2020-06-06 13:35:25.000 158 33877.58 329.02 17124.86 37961.44 2020-06-06 13:35:26.000 158 33877.56 329.05 17124.88 88888.00 2020-06-06 13:35:27.000 158 33877.62 329.05 17124.89 88888.00 2020-06-06 13:35:28.000 158 33877.59 329.04 17124.87 88888.00 2020-06-06 13:35:29.000 158 33877.58 329.06 17124.87 88888.00 2020-06-06 13:35:30.000 158 33877.57 329.06 17124.93 37961.42 2020-06-06 13:35:31.000 158 33877.57 329.02 17124.83 88888.00 2020-06-06 13:35:32.000 158 33877.58 329.01 17124.84 88888.00 2020-06-06 13:35:33.000 158 33877.60 328.97 17124.91 88888.00 2020-06-06 13:35:34.000 158 33877.58 328.97 17124.94 88888.00 2020-06-06 13:35:35.000 158 33877.59 328.94 17124.89 37961.41 2020-06-06 13:35:36.000 158 33877.63 328.96 17124.92 88888.00 2020-06-06 13:35:37.000 158 33877.60 329.00 17124.88 88888.00 2020-06-06 13:35:38.000 158 33877.60 328.99 17124.90 88888.00 2020-06-06 13:35:39.000 158 33877.63 328.99 17124.95 88888.00 2020-06-06 13:35:40.000 158 33877.62 328.99 17124.90 37961.31 2020-06-06 13:35:41.000 158 33877.57 329.00 17124.89 88888.00 2020-06-06 13:35:42.000 158 33877.53 329.02 17124.91 88888.00 2020-06-06 13:35:43.000 158 33877.54 328.99 17124.94 88888.00 2020-06-06 13:35:44.000 158 33877.53 328.97 17124.90 88888.00 2020-06-06 13:35:45.000 158 33877.58 329.00 17124.92 37961.41 2020-06-06 13:35:46.000 158 33877.60 328.99 17124.93 88888.00 2020-06-06 13:35:47.000 158 33877.56 329.02 17124.94 88888.00 2020-06-06 13:35:48.000 158 33877.56 329.02 17124.94 88888.00 2020-06-06 13:35:49.000 158 33877.55 329.01 17124.91 88888.00 2020-06-06 13:35:50.000 158 33877.53 329.04 17124.87 37961.44 2020-06-06 13:35:51.000 158 33877.53 329.05 17124.90 88888.00 2020-06-06 13:35:52.000 158 33877.52 329.07 17124.93 88888.00 2020-06-06 13:35:53.000 158 33877.49 329.04 17124.90 88888.00 2020-06-06 13:35:54.000 158 33877.49 329.03 17124.93 88888.00 2020-06-06 13:35:55.000 158 33877.46 329.05 17124.93 37961.28 2020-06-06 13:35:56.000 158 33877.45 329.01 17124.94 88888.00 2020-06-06 13:35:57.000 158 33877.46 328.97 17124.97 88888.00 2020-06-06 13:35:58.000 158 33877.47 328.98 17124.96 88888.00 2020-06-06 13:35:59.000 158 33877.46 329.03 17124.95 88888.00 2020-06-06 13:36:00.000 158 33877.43 329.05 17124.93 37961.42 2020-06-06 13:36:01.000 158 33877.46 329.02 17124.97 88888.00 2020-06-06 13:36:02.000 158 33877.47 329.01 17124.98 88888.00 2020-06-06 13:36:03.000 158 33877.44 329.01 17124.98 88888.00 2020-06-06 13:36:04.000 158 33877.42 328.96 17125.01 88888.00 2020-06-06 13:36:05.000 158 33877.39 328.98 17124.95 37961.34 2020-06-06 13:36:06.000 158 33877.41 329.00 17124.97 88888.00 2020-06-06 13:36:07.000 158 33877.43 328.99 17124.98 88888.00 2020-06-06 13:36:08.000 158 33877.43 328.95 17125.02 88888.00 2020-06-06 13:36:09.000 158 33877.39 329.01 17125.00 88888.00 2020-06-06 13:36:10.000 158 33877.41 329.04 17124.99 37961.40 2020-06-06 13:36:11.000 158 33877.40 329.04 17125.01 88888.00 2020-06-06 13:36:12.000 158 33877.41 329.02 17124.99 88888.00 2020-06-06 13:36:13.000 158 33877.40 329.02 17125.01 88888.00 2020-06-06 13:36:14.000 158 33877.42 329.06 17125.01 88888.00 2020-06-06 13:36:15.000 158 33877.42 329.04 17125.00 37961.38 2020-06-06 13:36:16.000 158 33877.39 329.02 17125.00 88888.00 2020-06-06 13:36:17.000 158 33877.40 329.00 17125.00 88888.00 2020-06-06 13:36:18.000 158 33877.39 328.98 17125.02 88888.00 2020-06-06 13:36:19.000 158 33877.41 328.97 17124.95 88888.00 2020-06-06 13:36:20.000 158 33877.35 328.95 17124.96 37961.23 2020-06-06 13:36:21.000 158 33877.34 328.95 17125.01 88888.00 2020-06-06 13:36:22.000 158 33877.37 328.95 17125.00 88888.00 2020-06-06 13:36:23.000 158 33877.38 328.96 17125.00 88888.00 2020-06-06 13:36:24.000 158 33877.35 328.97 17124.98 88888.00 2020-06-06 13:36:25.000 158 33877.38 328.98 17124.97 37961.36 2020-06-06 13:36:26.000 158 33877.35 328.97 17124.99 88888.00 2020-06-06 13:36:27.000 158 33877.36 328.98 17124.99 88888.00 2020-06-06 13:36:28.000 158 33877.34 329.00 17124.98 88888.00 2020-06-06 13:36:29.000 158 33877.31 328.99 17124.98 88888.00 2020-06-06 13:36:30.000 158 33877.32 328.98 17124.98 37961.29 2020-06-06 13:36:31.000 158 33877.38 328.97 17125.00 88888.00 2020-06-06 13:36:32.000 158 33877.39 329.01 17125.00 88888.00 2020-06-06 13:36:33.000 158 33877.41 329.02 17125.02 88888.00 2020-06-06 13:36:34.000 158 33877.36 329.04 17124.95 88888.00 2020-06-06 13:36:35.000 158 33877.42 329.00 17124.98 37961.36 2020-06-06 13:36:36.000 158 33877.43 329.00 17124.95 88888.00 2020-06-06 13:36:37.000 158 33877.39 328.99 17124.98 88888.00 2020-06-06 13:36:38.000 158 33877.42 329.01 17124.99 88888.00 2020-06-06 13:36:39.000 158 33877.44 329.00 17125.03 88888.00 2020-06-06 13:36:40.000 158 33877.45 329.00 17125.02 37961.26 2020-06-06 13:36:41.000 158 33877.44 328.97 17125.01 88888.00 2020-06-06 13:36:42.000 158 33877.42 328.97 17125.00 88888.00 2020-06-06 13:36:43.000 158 33877.36 328.97 17125.02 88888.00 2020-06-06 13:36:44.000 158 33877.37 328.95 17125.00 88888.00 2020-06-06 13:36:45.000 158 33877.38 328.93 17124.99 37961.38 2020-06-06 13:36:46.000 158 33877.43 328.90 17125.01 88888.00 2020-06-06 13:36:47.000 158 33877.42 328.95 17124.98 88888.00 2020-06-06 13:36:48.000 158 33877.45 328.99 17125.01 88888.00 2020-06-06 13:36:49.000 158 33877.44 328.98 17125.04 88888.00 2020-06-06 13:36:50.000 158 33877.44 328.98 17125.04 37961.39 2020-06-06 13:36:51.000 158 33877.47 328.97 17125.06 88888.00 2020-06-06 13:36:52.000 158 33877.44 328.99 17125.05 88888.00 2020-06-06 13:36:53.000 158 33877.38 328.99 17125.04 88888.00 2020-06-06 13:36:54.000 158 33877.33 328.91 17125.04 88888.00 2020-06-06 13:36:55.000 158 33877.35 328.91 17125.09 37961.24 2020-06-06 13:36:56.000 158 33877.35 328.95 17125.11 88888.00 2020-06-06 13:36:57.000 158 33877.36 328.93 17125.09 88888.00 2020-06-06 13:36:58.000 158 33877.41 328.95 17125.09 88888.00 2020-06-06 13:36:59.000 158 33877.36 329.00 17125.10 88888.00 2020-06-06 13:37:00.000 158 33877.37 328.96 17125.10 37961.24 2020-06-06 13:37:01.000 158 33877.37 329.00 17125.11 88888.00 2020-06-06 13:37:02.000 158 33877.37 329.05 17125.07 88888.00 2020-06-06 13:37:03.000 158 33877.35 329.01 17125.11 88888.00 2020-06-06 13:37:04.000 158 33877.32 329.03 17125.08 88888.00 2020-06-06 13:37:05.000 158 33877.36 329.01 17125.09 37961.33 2020-06-06 13:37:06.000 158 33877.37 328.99 17125.09 88888.00 2020-06-06 13:37:07.000 158 33877.37 328.97 17125.09 88888.00 2020-06-06 13:37:08.000 158 33877.39 328.96 17125.13 88888.00 2020-06-06 13:37:09.000 158 33877.42 328.97 17125.11 88888.00 2020-06-06 13:37:10.000 158 33877.43 328.97 17125.08 37961.33 2020-06-06 13:37:11.000 158 33877.38 328.98 17125.09 88888.00 2020-06-06 13:37:12.000 158 33877.38 328.97 17125.09 88888.00 2020-06-06 13:37:13.000 158 33877.35 328.98 17125.12 88888.00 2020-06-06 13:37:14.000 158 33877.38 328.99 17125.11 88888.00 2020-06-06 13:37:15.000 158 33877.39 329.01 17125.13 37961.28 2020-06-06 13:37:16.000 158 33877.38 329.02 17125.13 88888.00 2020-06-06 13:37:17.000 158 33877.38 329.01 17125.11 88888.00 2020-06-06 13:37:18.000 158 33877.40 329.05 17125.14 88888.00 2020-06-06 13:37:19.000 158 33877.43 329.05 17125.12 88888.00 2020-06-06 13:37:20.000 158 33877.41 329.01 17125.10 37961.35 2020-06-06 13:37:21.000 158 33877.36 329.04 17125.17 88888.00 2020-06-06 13:37:22.000 158 33877.38 329.05 17125.18 88888.00 2020-06-06 13:37:23.000 158 33877.35 329.00 17125.16 88888.00 2020-06-06 13:37:24.000 158 33877.35 328.99 17125.15 88888.00 2020-06-06 13:37:25.000 158 33877.36 329.04 17125.13 37961.35 2020-06-06 13:37:26.000 158 33877.36 329.07 17125.19 88888.00 2020-06-06 13:37:27.000 158 33877.38 329.05 17125.18 88888.00 2020-06-06 13:37:28.000 158 33877.38 329.04 17125.17 88888.00 2020-06-06 13:37:29.000 158 33877.38 329.04 17125.20 88888.00 2020-06-06 13:37:30.000 158 33877.39 328.99 17125.15 37961.33 2020-06-06 13:37:31.000 158 33877.38 328.95 17125.12 88888.00 2020-06-06 13:37:32.000 158 33877.39 328.96 17125.12 88888.00 2020-06-06 13:37:33.000 158 33877.38 328.99 17125.10 88888.00 2020-06-06 13:37:34.000 158 33877.34 329.03 17125.11 88888.00 2020-06-06 13:37:35.000 158 33877.34 329.02 17125.13 37961.33 2020-06-06 13:37:36.000 158 33877.37 328.99 17125.16 88888.00 2020-06-06 13:37:37.000 158 33877.40 328.99 17125.15 88888.00 2020-06-06 13:37:38.000 158 33877.38 328.96 17125.19 88888.00 2020-06-06 13:37:39.000 158 33877.37 328.99 17125.22 88888.00 2020-06-06 13:37:40.000 158 33877.33 328.97 17125.21 37961.26 2020-06-06 13:37:41.000 158 33877.31 328.96 17125.21 88888.00 2020-06-06 13:37:42.000 158 33877.35 329.00 17125.17 88888.00 2020-06-06 13:37:43.000 158 33877.37 329.01 17125.17 88888.00 2020-06-06 13:37:44.000 158 33877.36 328.99 17125.21 88888.00 2020-06-06 13:37:45.000 158 33877.37 328.97 17125.23 37961.27 2020-06-06 13:37:46.000 158 33877.38 328.94 17125.20 88888.00 2020-06-06 13:37:47.000 158 33877.37 328.99 17125.18 88888.00 2020-06-06 13:37:48.000 158 33877.37 328.98 17125.17 88888.00 2020-06-06 13:37:49.000 158 33877.35 328.94 17125.19 88888.00 2020-06-06 13:37:50.000 158 33877.36 328.99 17125.21 37961.32 2020-06-06 13:37:51.000 158 33877.37 329.00 17125.21 88888.00 2020-06-06 13:37:52.000 158 33877.32 328.98 17125.23 88888.00 2020-06-06 13:37:53.000 158 33877.29 328.99 17125.19 88888.00 2020-06-06 13:37:54.000 158 33877.28 328.99 17125.19 88888.00 2020-06-06 13:37:55.000 158 33877.30 328.97 17125.20 37961.36 2020-06-06 13:37:56.000 158 33877.33 328.99 17125.18 88888.00 2020-06-06 13:37:57.000 158 33877.29 328.97 17125.18 88888.00 2020-06-06 13:37:58.000 158 33877.32 328.95 17125.19 88888.00 2020-06-06 13:37:59.000 158 33877.35 328.92 17125.20 88888.00 2020-06-06 13:38:00.000 158 33877.33 328.92 17125.18 37961.34 2020-06-06 13:38:01.000 158 33877.31 328.95 17125.20 88888.00 2020-06-06 13:38:02.000 158 33877.28 328.96 17125.17 88888.00 2020-06-06 13:38:03.000 158 33877.24 328.93 17125.16 88888.00 2020-06-06 13:38:04.000 158 33877.22 328.92 17125.16 88888.00 2020-06-06 13:38:05.000 158 33877.24 328.97 17125.15 37961.23 2020-06-06 13:38:06.000 158 33877.26 329.00 17125.19 88888.00 2020-06-06 13:38:07.000 158 33877.27 329.03 17125.21 88888.00 2020-06-06 13:38:08.000 158 33877.25 329.03 17125.19 88888.00 2020-06-06 13:38:09.000 158 33877.23 329.05 17125.17 88888.00 2020-06-06 13:38:10.000 158 33877.25 329.09 17125.15 37961.31 2020-06-06 13:38:11.000 158 33877.29 329.09 17125.14 88888.00 2020-06-06 13:38:12.000 158 33877.33 329.12 17125.13 88888.00 2020-06-06 13:38:13.000 158 33877.31 329.14 17125.16 88888.00 2020-06-06 13:38:14.000 158 33877.32 329.09 17125.16 88888.00 2020-06-06 13:38:15.000 158 33877.30 329.09 17125.20 37961.27 2020-06-06 13:38:16.000 158 33877.33 329.07 17125.16 88888.00 2020-06-06 13:38:17.000 158 33877.33 329.06 17125.13 88888.00 2020-06-06 13:38:18.000 158 33877.28 329.05 17125.16 88888.00 2020-06-06 13:38:19.000 158 33877.26 329.08 17125.19 88888.00 2020-06-06 13:38:20.000 158 33877.24 329.07 17125.17 37961.18 2020-06-06 13:38:21.000 158 33877.22 329.08 17125.20 88888.00 2020-06-06 13:38:22.000 158 33877.26 329.08 17125.21 88888.00 2020-06-06 13:38:23.000 158 33877.23 329.06 17125.20 88888.00 2020-06-06 13:38:24.000 158 33877.20 329.06 17125.20 88888.00 2020-06-06 13:38:25.000 158 33877.23 329.09 17125.17 37961.23 2020-06-06 13:38:26.000 158 33877.21 329.08 17125.20 88888.00 2020-06-06 13:38:27.000 158 33877.18 329.07 17125.24 88888.00 2020-06-06 13:38:28.000 158 33877.20 329.08 17125.23 88888.00 2020-06-06 13:38:29.000 158 33877.20 329.08 17125.21 88888.00 2020-06-06 13:38:30.000 158 33877.16 329.08 17125.25 37961.21 2020-06-06 13:38:31.000 158 33877.13 329.11 17125.24 88888.00 2020-06-06 13:38:32.000 158 33877.12 329.11 17125.23 88888.00 2020-06-06 13:38:33.000 158 33877.13 329.18 17125.26 88888.00 2020-06-06 13:38:34.000 158 33877.11 329.14 17125.23 88888.00 2020-06-06 13:38:35.000 158 33877.07 329.11 17125.21 37961.11 2020-06-06 13:38:36.000 158 33877.12 329.07 17125.20 88888.00 2020-06-06 13:38:37.000 158 33877.09 329.04 17125.19 88888.00 2020-06-06 13:38:38.000 158 33877.06 329.07 17125.20 88888.00 2020-06-06 13:38:39.000 158 33877.03 329.12 17125.17 88888.00 2020-06-06 13:38:40.000 158 33877.04 329.09 17125.21 37961.14 2020-06-06 13:38:41.000 158 33877.05 329.08 17125.24 88888.00 2020-06-06 13:38:42.000 158 33877.09 329.08 17125.19 88888.00 2020-06-06 13:38:43.000 158 33877.11 329.09 17125.22 88888.00 2020-06-06 13:38:44.000 158 33877.11 329.11 17125.24 88888.00 2020-06-06 13:38:45.000 158 33877.14 329.09 17125.22 37961.23 2020-06-06 13:38:46.000 158 33877.11 329.14 17125.21 88888.00 2020-06-06 13:38:47.000 158 33877.10 329.15 17125.22 88888.00 2020-06-06 13:38:48.000 158 33877.11 329.13 17125.27 88888.00 2020-06-06 13:38:49.000 158 33877.10 329.15 17125.23 88888.00 2020-06-06 13:38:50.000 158 33877.11 329.16 17125.20 37961.19 2020-06-06 13:38:51.000 158 33877.11 329.18 17125.19 88888.00 2020-06-06 13:38:52.000 158 33877.11 329.18 17125.21 88888.00 2020-06-06 13:38:53.000 158 33877.12 329.17 17125.20 88888.00 2020-06-06 13:38:54.000 158 33877.12 329.17 17125.22 88888.00 2020-06-06 13:38:55.000 158 33877.09 329.18 17125.22 37961.17 2020-06-06 13:38:56.000 158 33877.13 329.23 17125.21 88888.00 2020-06-06 13:38:57.000 158 33877.14 329.20 17125.20 88888.00 2020-06-06 13:38:58.000 158 33877.12 329.20 17125.18 88888.00 2020-06-06 13:38:59.000 158 33877.13 329.23 17125.23 88888.00 2020-06-06 13:39:00.000 158 33877.11 329.23 17125.27 37961.15 2020-06-06 13:39:01.000 158 33877.11 329.24 17125.28 88888.00 2020-06-06 13:39:02.000 158 33877.09 329.28 17125.25 88888.00 2020-06-06 13:39:03.000 158 33877.06 329.24 17125.25 88888.00 2020-06-06 13:39:04.000 158 33877.10 329.25 17125.25 88888.00 2020-06-06 13:39:05.000 158 33877.07 329.24 17125.23 37961.15 2020-06-06 13:39:06.000 158 33877.07 329.25 17125.28 88888.00 2020-06-06 13:39:07.000 158 33877.06 329.23 17125.27 88888.00 2020-06-06 13:39:08.000 158 33877.05 329.24 17125.29 88888.00 2020-06-06 13:39:09.000 158 33877.09 329.30 17125.27 88888.00 2020-06-06 13:39:10.000 158 33877.12 329.32 17125.22 37961.15 2020-06-06 13:39:11.000 158 33877.11 329.30 17125.26 88888.00 2020-06-06 13:39:12.000 158 33877.04 329.32 17125.28 88888.00 2020-06-06 13:39:13.000 158 33877.04 329.35 17125.22 88888.00 2020-06-06 13:39:14.000 158 33877.02 329.35 17125.18 88888.00 2020-06-06 13:39:15.000 158 33877.03 329.37 17125.16 37961.08 2020-06-06 13:39:16.000 158 33877.05 329.37 17125.19 88888.00 2020-06-06 13:39:17.000 158 33877.08 329.34 17125.23 88888.00 2020-06-06 13:39:18.000 158 33877.09 329.36 17125.25 88888.00 2020-06-06 13:39:19.000 158 33877.07 329.37 17125.24 88888.00 2020-06-06 13:39:20.000 158 33877.07 329.33 17125.24 37961.15 2020-06-06 13:39:21.000 158 33877.06 329.32 17125.25 88888.00 2020-06-06 13:39:22.000 158 33877.06 329.37 17125.27 88888.00 2020-06-06 13:39:23.000 158 33877.06 329.36 17125.28 88888.00 2020-06-06 13:39:24.000 158 33877.06 329.31 17125.30 88888.00 2020-06-06 13:39:25.000 158 33877.08 329.29 17125.31 37961.08 2020-06-06 13:39:26.000 158 33877.10 329.31 17125.30 88888.00 2020-06-06 13:39:27.000 158 33877.12 329.33 17125.29 88888.00 2020-06-06 13:39:28.000 158 33877.11 329.32 17125.32 88888.00 2020-06-06 13:39:29.000 158 33877.09 329.34 17125.29 88888.00 2020-06-06 13:39:30.000 158 33877.09 329.37 17125.33 37961.14 2020-06-06 13:39:31.000 158 33877.13 329.35 17125.38 88888.00 2020-06-06 13:39:32.000 158 33877.13 329.34 17125.39 88888.00 2020-06-06 13:39:33.000 158 33877.09 329.37 17125.38 88888.00 2020-06-06 13:39:34.000 158 33877.10 329.40 17125.36 88888.00 2020-06-06 13:39:35.000 158 33877.07 329.44 17125.34 37961.16 2020-06-06 13:39:36.000 158 33877.05 329.40 17125.29 88888.00 2020-06-06 13:39:37.000 158 33877.08 329.38 17125.29 88888.00 2020-06-06 13:39:38.000 158 33877.10 329.42 17125.29 88888.00 2020-06-06 13:39:39.000 158 33877.09 329.41 17125.28 88888.00 2020-06-06 13:39:40.000 158 33877.07 329.40 17125.29 37961.19 2020-06-06 13:39:41.000 158 33877.04 329.42 17125.30 88888.00 2020-06-06 13:39:42.000 158 33877.07 329.42 17125.28 88888.00 2020-06-06 13:39:43.000 158 33877.12 329.43 17125.30 88888.00 2020-06-06 13:39:44.000 158 33877.06 329.42 17125.29 88888.00 2020-06-06 13:39:45.000 158 33877.08 329.49 17125.28 37961.08 2020-06-06 13:39:46.000 158 33877.08 329.51 17125.29 88888.00 2020-06-06 13:39:47.000 158 33877.03 329.50 17125.34 88888.00 2020-06-06 13:39:48.000 158 33877.04 329.50 17125.35 88888.00 2020-06-06 13:39:49.000 158 33877.08 329.50 17125.36 88888.00 2020-06-06 13:39:50.000 158 33877.09 329.51 17125.34 37961.18 2020-06-06 13:39:51.000 158 33877.08 329.53 17125.36 88888.00 2020-06-06 13:39:52.000 158 33877.05 329.48 17125.34 88888.00 2020-06-06 13:39:53.000 158 33877.02 329.52 17125.33 88888.00 2020-06-06 13:39:54.000 158 33877.06 329.54 17125.32 88888.00 2020-06-06 13:39:55.000 158 33877.10 329.50 17125.31 37961.15 2020-06-06 13:39:56.000 158 33877.09 329.48 17125.30 88888.00 2020-06-06 13:39:57.000 158 33877.05 329.48 17125.31 88888.00 2020-06-06 13:39:58.000 158 33877.05 329.51 17125.32 88888.00 2020-06-06 13:39:59.000 158 33877.06 329.48 17125.37 88888.00 2020-06-06 13:40:00.000 158 33877.02 329.46 17125.36 37961.18 2020-06-06 13:40:01.000 158 33876.99 329.42 17125.34 88888.00 2020-06-06 13:40:02.000 158 33876.99 329.42 17125.32 88888.00 2020-06-06 13:40:03.000 158 33877.04 329.43 17125.35 88888.00 2020-06-06 13:40:04.000 158 33877.04 329.42 17125.35 88888.00 2020-06-06 13:40:05.000 158 33877.00 329.44 17125.34 37961.06 2020-06-06 13:40:06.000 158 33877.00 329.43 17125.39 88888.00 2020-06-06 13:40:07.000 158 33877.00 329.45 17125.40 88888.00 2020-06-06 13:40:08.000 158 33876.97 329.50 17125.39 88888.00 2020-06-06 13:40:09.000 158 33876.97 329.60 17125.33 88888.00 2020-06-06 13:40:10.000 158 33876.98 329.60 17125.36 37961.09 2020-06-06 13:40:11.000 158 33876.96 329.62 17125.37 88888.00 2020-06-06 13:40:12.000 158 33876.95 329.59 17125.35 88888.00 2020-06-06 13:40:13.000 158 33876.98 329.58 17125.35 88888.00 2020-06-06 13:40:14.000 158 33876.97 329.62 17125.38 88888.00 2020-06-06 13:40:15.000 158 33876.97 329.65 17125.39 37961.08 2020-06-06 13:40:16.000 158 33876.95 329.62 17125.41 88888.00 2020-06-06 13:40:17.000 158 33876.96 329.62 17125.44 88888.00 2020-06-06 13:40:18.000 158 33876.93 329.62 17125.42 88888.00 2020-06-06 13:40:19.000 158 33876.92 329.62 17125.39 88888.00 2020-06-06 13:40:20.000 158 33876.90 329.62 17125.42 37961.04 2020-06-06 13:40:21.000 158 33876.88 329.60 17125.41 88888.00 2020-06-06 13:40:22.000 158 33876.87 329.58 17125.41 88888.00 2020-06-06 13:40:23.000 158 33876.85 329.61 17125.41 88888.00 2020-06-06 13:40:24.000 158 33876.86 329.63 17125.38 88888.00 2020-06-06 13:40:25.000 158 33876.84 329.61 17125.39 37961.02 2020-06-06 13:40:26.000 158 33876.87 329.61 17125.41 88888.00 2020-06-06 13:40:27.000 158 33876.82 329.60 17125.42 88888.00 2020-06-06 13:40:28.000 158 33876.74 329.51 17125.39 88888.00 2020-06-06 13:40:29.000 158 33876.78 329.58 17125.40 88888.00 2020-06-06 13:40:30.000 158 33876.78 329.59 17125.38 37960.96 2020-06-06 13:40:31.000 158 33876.77 329.58 17125.39 88888.00 2020-06-06 13:40:32.000 158 33876.77 329.62 17125.40 88888.00 2020-06-06 13:40:33.000 158 33876.80 329.68 17125.39 88888.00 2020-06-06 13:40:34.000 158 33876.84 329.67 17125.40 88888.00 2020-06-06 13:40:35.000 158 33876.85 329.66 17125.39 37960.96 2020-06-06 13:40:36.000 158 33876.82 329.67 17125.40 88888.00 2020-06-06 13:40:37.000 158 33876.79 329.65 17125.44 88888.00 2020-06-06 13:40:38.000 158 33876.81 329.66 17125.44 88888.00 2020-06-06 13:40:39.000 158 33876.81 329.67 17125.47 88888.00 2020-06-06 13:40:40.000 158 33876.80 329.67 17125.48 37960.92 2020-06-06 13:40:41.000 158 33876.79 329.69 17125.47 88888.00 2020-06-06 13:40:42.000 158 33876.79 329.70 17125.48 88888.00 2020-06-06 13:40:43.000 158 33876.78 329.70 17125.46 88888.00 2020-06-06 13:40:44.000 158 33876.75 329.73 17125.42 88888.00 2020-06-06 13:40:45.000 158 33876.80 329.75 17125.44 37960.86 2020-06-06 13:40:46.000 158 33876.77 329.72 17125.43 88888.00 2020-06-06 13:40:47.000 158 33876.78 329.69 17125.44 88888.00 2020-06-06 13:40:48.000 158 33876.76 329.66 17125.46 88888.00 2020-06-06 13:40:49.000 158 33876.73 329.64 17125.47 88888.00 2020-06-06 13:40:50.000 158 33876.72 329.66 17125.48 37960.97 2020-06-06 13:40:51.000 158 33876.70 329.68 17125.49 88888.00 2020-06-06 13:40:52.000 158 33876.73 329.69 17125.52 88888.00 2020-06-06 13:40:53.000 158 33876.71 329.70 17125.47 88888.00 2020-06-06 13:40:54.000 158 33876.70 329.70 17125.42 88888.00 2020-06-06 13:40:55.000 158 33876.70 329.68 17125.46 37960.89 2020-06-06 13:40:56.000 158 33876.74 329.70 17125.44 88888.00 2020-06-06 13:40:57.000 158 33876.71 329.69 17125.44 88888.00 2020-06-06 13:40:58.000 158 33876.74 329.71 17125.44 88888.00 2020-06-06 13:40:59.000 158 33876.75 329.76 17125.46 88888.00 2020-06-06 13:41:00.000 158 33876.70 329.79 17125.46 37960.81 2020-06-06 13:41:01.000 158 33876.69 329.78 17125.46 88888.00 2020-06-06 13:41:02.000 158 33876.74 329.80 17125.49 88888.00 2020-06-06 13:41:03.000 158 33876.70 329.82 17125.48 88888.00 2020-06-06 13:41:04.000 158 33876.71 329.80 17125.48 88888.00 2020-06-06 13:41:05.000 158 33876.73 329.79 17125.45 37960.89 2020-06-06 13:41:06.000 158 33876.71 329.79 17125.47 88888.00 2020-06-06 13:41:07.000 158 33876.67 329.78 17125.48 88888.00 2020-06-06 13:41:08.000 158 33876.68 329.80 17125.47 88888.00 2020-06-06 13:41:09.000 158 33876.61 329.82 17125.48 88888.00 2020-06-06 13:41:10.000 158 33876.60 329.79 17125.44 37960.96 2020-06-06 13:41:11.000 158 33876.64 329.80 17125.45 88888.00 2020-06-06 13:41:12.000 158 33876.65 329.81 17125.46 88888.00 2020-06-06 13:41:13.000 158 33876.65 329.81 17125.47 88888.00 2020-06-06 13:41:14.000 158 33876.67 329.82 17125.45 88888.00 2020-06-06 13:41:15.000 158 33876.68 329.77 17125.46 37960.81 2020-06-06 13:41:16.000 158 33876.68 329.77 17125.48 88888.00 2020-06-06 13:41:17.000 158 33876.70 329.77 17125.49 88888.00 2020-06-06 13:41:18.000 158 33876.71 329.79 17125.50 88888.00 2020-06-06 13:41:19.000 158 33876.69 329.78 17125.48 88888.00 2020-06-06 13:41:20.000 158 33876.65 329.82 17125.47 37960.87 2020-06-06 13:41:21.000 158 33876.61 329.80 17125.48 88888.00 2020-06-06 13:41:22.000 158 33876.65 329.81 17125.47 88888.00 2020-06-06 13:41:23.000 158 33876.68 329.82 17125.50 88888.00 2020-06-06 13:41:24.000 158 33876.66 329.82 17125.48 88888.00 2020-06-06 13:41:25.000 158 33876.64 329.79 17125.47 37960.86 2020-06-06 13:41:26.000 158 33876.66 329.81 17125.46 88888.00 2020-06-06 13:41:27.000 158 33876.69 329.88 17125.49 88888.00 2020-06-06 13:41:28.000 158 33876.73 329.91 17125.54 88888.00 2020-06-06 13:41:29.000 158 33876.68 329.87 17125.55 88888.00 2020-06-06 13:41:30.000 158 33876.68 329.85 17125.55 37960.85 2020-06-06 13:41:31.000 158 33876.67 329.92 17125.54 88888.00 2020-06-06 13:41:32.000 158 33876.67 329.93 17125.54 88888.00 2020-06-06 13:41:33.000 158 33876.69 329.91 17125.51 88888.00 2020-06-06 13:41:34.000 158 33876.65 329.89 17125.50 88888.00 2020-06-06 13:41:35.000 158 33876.64 329.90 17125.49 37960.89 2020-06-06 13:41:36.000 158 33876.64 329.91 17125.54 88888.00 2020-06-06 13:41:37.000 158 33876.65 329.90 17125.53 88888.00 2020-06-06 13:41:38.000 158 33876.63 329.93 17125.49 88888.00 2020-06-06 13:41:39.000 158 33876.61 329.91 17125.50 88888.00 2020-06-06 13:41:40.000 158 33876.67 329.91 17125.55 37960.83 2020-06-06 13:41:41.000 158 33876.66 329.92 17125.57 88888.00 2020-06-06 13:41:42.000 158 33876.66 329.94 17125.56 88888.00 2020-06-06 13:41:43.000 158 33876.69 329.92 17125.58 88888.00 2020-06-06 13:41:44.000 158 33876.67 329.89 17125.54 88888.00 2020-06-06 13:41:45.000 158 33876.59 329.88 17125.51 37960.93 2020-06-06 13:41:46.000 158 33876.59 329.86 17125.51 88888.00 2020-06-06 13:41:47.000 158 33876.61 329.86 17125.53 88888.00 2020-06-06 13:41:48.000 158 33876.64 329.85 17125.56 88888.00 2020-06-06 13:41:49.000 158 33876.63 329.83 17125.59 88888.00 2020-06-06 13:41:50.000 158 33876.65 329.86 17125.63 37960.79 2020-06-06 13:41:51.000 158 33876.63 329.91 17125.62 88888.00 2020-06-06 13:41:52.000 158 33876.63 329.87 17125.58 88888.00 2020-06-06 13:41:53.000 158 33876.61 329.87 17125.58 88888.00 2020-06-06 13:41:54.000 158 33876.64 329.88 17125.60 88888.00 2020-06-06 13:41:55.000 158 33876.64 329.89 17125.61 37960.81 2020-06-06 13:41:56.000 158 33876.64 329.91 17125.61 88888.00 2020-06-06 13:41:57.000 158 33876.63 329.88 17125.60 88888.00 2020-06-06 13:41:58.000 158 33876.56 329.87 17125.58 88888.00 2020-06-06 13:41:59.000 158 33876.60 329.86 17125.61 88888.00 2020-06-06 13:42:00.000 158 33876.61 329.90 17125.67 37960.89 2020-06-06 13:42:01.000 158 33876.60 329.88 17125.68 88888.00 2020-06-06 13:42:02.000 158 33876.62 329.92 17125.69 88888.00 2020-06-06 13:42:03.000 158 33876.61 329.95 17125.69 88888.00 2020-06-06 13:42:04.000 158 33876.57 329.95 17125.65 88888.00 2020-06-06 13:42:05.000 158 33876.63 329.94 17125.65 37960.93 2020-06-06 13:42:06.000 158 33876.65 329.97 17125.65 88888.00 2020-06-06 13:42:07.000 158 33876.65 329.98 17125.68 88888.00 2020-06-06 13:42:08.000 158 33876.67 329.93 17125.69 88888.00 2020-06-06 13:42:09.000 158 33876.67 329.95 17125.69 88888.00 2020-06-06 13:42:10.000 158 33876.67 329.98 17125.68 37960.76 2020-06-06 13:42:11.000 158 33876.64 330.00 17125.65 88888.00 2020-06-06 13:42:12.000 158 33876.67 330.01 17125.66 88888.00 2020-06-06 13:42:13.000 158 33876.67 330.00 17125.62 88888.00 2020-06-06 13:42:14.000 158 33876.68 330.02 17125.64 88888.00 2020-06-06 13:42:15.000 158 33876.64 330.00 17125.66 37960.88 2020-06-06 13:42:16.000 158 33876.66 329.94 17125.67 88888.00 2020-06-06 13:42:17.000 158 33876.65 329.95 17125.65 88888.00 2020-06-06 13:42:18.000 158 33876.65 329.95 17125.66 88888.00 2020-06-06 13:42:19.000 158 33876.66 329.89 17125.69 88888.00 2020-06-06 13:42:20.000 158 33876.62 329.91 17125.70 37960.84 2020-06-06 13:42:21.000 158 33876.60 329.92 17125.67 88888.00 2020-06-06 13:42:22.000 158 33876.62 329.94 17125.64 88888.00 2020-06-06 13:42:23.000 158 33876.57 329.97 17125.62 88888.00 2020-06-06 13:42:24.000 158 33876.57 329.99 17125.61 88888.00 2020-06-06 13:42:25.000 158 33876.61 329.95 17125.62 37960.91 2020-06-06 13:42:26.000 158 33876.55 329.91 17125.63 88888.00 2020-06-06 13:42:27.000 158 33876.56 329.87 17125.60 88888.00 2020-06-06 13:42:28.000 158 33876.57 329.94 17125.62 88888.00 2020-06-06 13:42:29.000 158 33876.56 329.93 17125.65 88888.00 2020-06-06 13:42:30.000 158 33876.58 329.91 17125.67 37960.79 2020-06-06 13:42:31.000 158 33876.54 329.89 17125.68 88888.00 2020-06-06 13:42:32.000 158 33876.54 329.93 17125.69 88888.00 2020-06-06 13:42:33.000 158 33876.52 329.97 17125.67 88888.00 2020-06-06 13:42:34.000 158 33876.53 329.99 17125.69 88888.00 2020-06-06 13:42:35.000 158 33876.56 329.98 17125.71 37960.85 2020-06-06 13:42:36.000 158 33876.53 329.96 17125.72 88888.00 2020-06-06 13:42:37.000 158 33876.50 329.97 17125.76 88888.00 2020-06-06 13:42:38.000 158 33876.52 329.95 17125.76 88888.00 2020-06-06 13:42:39.000 158 33876.47 329.94 17125.74 88888.00 2020-06-06 13:42:40.000 158 33876.51 329.95 17125.73 37960.77 2020-06-06 13:42:41.000 158 33876.52 329.97 17125.78 88888.00 2020-06-06 13:42:42.000 158 33876.51 329.99 17125.77 88888.00 2020-06-06 13:42:43.000 158 33876.49 330.01 17125.76 88888.00 2020-06-06 13:42:44.000 158 33876.47 329.98 17125.72 88888.00 2020-06-06 13:42:45.000 158 33876.52 330.00 17125.73 37960.76 2020-06-06 13:42:46.000 158 33876.52 329.97 17125.74 88888.00 2020-06-06 13:42:47.000 158 33876.52 329.96 17125.76 88888.00 2020-06-06 13:42:48.000 158 33876.55 329.96 17125.82 88888.00 2020-06-06 13:42:49.000 158 33876.52 330.00 17125.78 88888.00 2020-06-06 13:42:50.000 158 33876.51 330.01 17125.75 37960.76 2020-06-06 13:42:51.000 158 33876.47 329.99 17125.75 88888.00 2020-06-06 13:42:52.000 158 33876.50 330.02 17125.75 88888.00 2020-06-06 13:42:53.000 158 33876.49 329.99 17125.77 88888.00 2020-06-06 13:42:54.000 158 33876.52 329.95 17125.74 88888.00 2020-06-06 13:42:55.000 158 33876.52 329.94 17125.73 37960.74 2020-06-06 13:42:56.000 158 33876.50 329.98 17125.72 88888.00 2020-06-06 13:42:57.000 158 33876.48 330.01 17125.72 88888.00 2020-06-06 13:42:58.000 158 33876.52 330.01 17125.75 88888.00 2020-06-06 13:42:59.000 158 33876.50 330.00 17125.75 88888.00 2020-06-06 13:43:00.000 158 33876.48 329.99 17125.76 37960.88 2020-06-06 13:43:01.000 158 33876.48 330.02 17125.74 88888.00 2020-06-06 13:43:02.000 158 33876.49 329.98 17125.72 88888.00 2020-06-06 13:43:03.000 158 33876.49 329.97 17125.75 88888.00 2020-06-06 13:43:04.000 158 33876.52 329.99 17125.79 88888.00 2020-06-06 13:43:05.000 158 33876.52 330.02 17125.78 37960.83 2020-06-06 13:43:06.000 158 33876.52 330.01 17125.73 88888.00 2020-06-06 13:43:07.000 158 33876.54 330.03 17125.72 88888.00 2020-06-06 13:43:08.000 158 33876.54 330.04 17125.73 88888.00 2020-06-06 13:43:09.000 158 33876.56 330.03 17125.76 88888.00 2020-06-06 13:43:10.000 158 33876.53 330.04 17125.75 37960.80 2020-06-06 13:43:11.000 158 33876.55 330.06 17125.79 88888.00 2020-06-06 13:43:12.000 158 33876.55 330.07 17125.79 88888.00 2020-06-06 13:43:13.000 158 33876.54 330.07 17125.77 88888.00 2020-06-06 13:43:14.000 158 33876.54 330.07 17125.79 88888.00 2020-06-06 13:43:15.000 158 33876.54 330.07 17125.80 37960.79 2020-06-06 13:43:16.000 158 33876.49 330.09 17125.76 88888.00 2020-06-06 13:43:17.000 158 33876.47 330.11 17125.72 88888.00 2020-06-06 13:43:18.000 158 33876.47 330.12 17125.77 88888.00 2020-06-06 13:43:19.000 158 33876.45 330.12 17125.80 88888.00 2020-06-06 13:43:20.000 158 33876.43 330.11 17125.79 37960.78 2020-06-06 13:43:21.000 158 33876.41 330.09 17125.78 88888.00 2020-06-06 13:43:22.000 158 33876.49 330.10 17125.77 88888.00 2020-06-06 13:43:23.000 158 33876.52 330.09 17125.74 88888.00 2020-06-06 13:43:24.000 158 33876.54 330.08 17125.77 88888.00 2020-06-06 13:43:25.000 158 33876.50 330.12 17125.76 37960.82 2020-06-06 13:43:26.000 158 33876.47 330.12 17125.77 88888.00 2020-06-06 13:43:27.000 158 33876.47 330.12 17125.76 88888.00 2020-06-06 13:43:28.000 158 33876.48 330.13 17125.76 88888.00 2020-06-06 13:43:29.000 158 33876.50 330.08 17125.78 88888.00 2020-06-06 13:43:30.000 158 33876.46 330.07 17125.77 37960.71 2020-06-06 13:43:31.000 158 33876.48 330.04 17125.78 88888.00 2020-06-06 13:43:32.000 158 33876.47 330.06 17125.80 88888.00 2020-06-06 13:43:33.000 158 33876.46 330.04 17125.78 88888.00 2020-06-06 13:43:34.000 158 33876.44 330.02 17125.75 88888.00 2020-06-06 13:43:35.000 158 33876.44 330.02 17125.75 37960.69 2020-06-06 13:43:36.000 158 33876.46 330.06 17125.81 88888.00 2020-06-06 13:43:37.000 158 33876.45 330.06 17125.83 88888.00 2020-06-06 13:43:38.000 158 33876.45 330.06 17125.81 88888.00 2020-06-06 13:43:39.000 158 33876.48 330.06 17125.80 88888.00 2020-06-06 13:43:40.000 158 33876.46 330.09 17125.83 37960.69 2020-06-06 13:43:41.000 158 33876.45 330.08 17125.83 88888.00 2020-06-06 13:43:42.000 158 33876.41 330.07 17125.81 88888.00 2020-06-06 13:43:43.000 158 33876.41 330.05 17125.83 88888.00 2020-06-06 13:43:44.000 158 33876.42 330.03 17125.80 88888.00 2020-06-06 13:43:45.000 158 33876.42 329.99 17125.81 37960.73 2020-06-06 13:43:46.000 158 33876.40 330.02 17125.80 88888.00 2020-06-06 13:43:47.000 158 33876.41 330.07 17125.80 88888.00 2020-06-06 13:43:48.000 158 33876.38 330.06 17125.79 88888.00 2020-06-06 13:43:49.000 158 33876.36 330.05 17125.83 88888.00 2020-06-06 13:43:50.000 158 33876.34 330.07 17125.81 37960.82 2020-06-06 13:43:51.000 158 33876.30 330.06 17125.79 88888.00 2020-06-06 13:43:52.000 158 33876.35 330.02 17125.80 88888.00 2020-06-06 13:43:53.000 158 33876.34 330.07 17125.79 88888.00 2020-06-06 13:43:54.000 158 33876.33 330.04 17125.76 88888.00 2020-06-06 13:43:55.000 158 33876.40 330.03 17125.79 37960.83 2020-06-06 13:43:56.000 158 33876.42 330.05 17125.81 88888.00 2020-06-06 13:43:57.000 158 33876.43 330.06 17125.81 88888.00 2020-06-06 13:43:58.000 158 33876.46 330.06 17125.83 88888.00 2020-06-06 13:43:59.000 158 33876.41 330.06 17125.82 88888.00 2020-06-06 13:44:00.000 158 33876.42 329.96 17125.81 37960.84 2020-06-06 13:44:01.000 158 33876.42 329.89 17125.80 88888.00 2020-06-06 13:44:02.000 158 33876.45 329.88 17125.84 88888.00 2020-06-06 13:44:03.000 158 33876.45 329.90 17125.82 88888.00 2020-06-06 13:44:04.000 158 33876.43 329.93 17125.84 88888.00 2020-06-06 13:44:05.000 158 33876.40 329.97 17125.83 37960.72 2020-06-06 13:44:06.000 158 33876.40 329.99 17125.85 88888.00 2020-06-06 13:44:07.000 158 33876.39 329.97 17125.85 88888.00 2020-06-06 13:44:08.000 158 33876.40 329.94 17125.86 88888.00 2020-06-06 13:44:09.000 158 33876.42 329.93 17125.87 88888.00 2020-06-06 13:44:10.000 158 33876.42 330.01 17125.86 37960.79 2020-06-06 13:44:11.000 158 33876.41 330.02 17125.85 88888.00 2020-06-06 13:44:12.000 158 33876.46 330.00 17125.82 88888.00 2020-06-06 13:44:13.000 158 33876.44 329.98 17125.80 88888.00 2020-06-06 13:44:14.000 158 33876.39 329.98 17125.82 88888.00 2020-06-06 13:44:15.000 158 33876.39 329.94 17125.79 37960.77 2020-06-06 13:44:16.000 158 33876.41 329.94 17125.79 88888.00 2020-06-06 13:44:17.000 158 33876.42 329.94 17125.78 88888.00 2020-06-06 13:44:18.000 158 33876.44 329.95 17125.80 88888.00 2020-06-06 13:44:19.000 158 33876.41 329.97 17125.78 88888.00 2020-06-06 13:44:20.000 158 33876.43 329.96 17125.81 37960.71 2020-06-06 13:44:21.000 158 33876.38 329.94 17125.84 88888.00 2020-06-06 13:44:22.000 158 33876.39 329.97 17125.86 88888.00 2020-06-06 13:44:23.000 158 33876.44 329.99 17125.88 88888.00 2020-06-06 13:44:24.000 158 33876.46 330.00 17125.89 88888.00 2020-06-06 13:44:25.000 158 33876.47 330.02 17125.85 37960.75 2020-06-06 13:44:26.000 158 33876.48 330.01 17125.88 88888.00 2020-06-06 13:44:27.000 158 33876.47 330.00 17125.89 88888.00 2020-06-06 13:44:28.000 158 33876.45 330.00 17125.87 88888.00 2020-06-06 13:44:29.000 158 33876.47 330.01 17125.84 88888.00 2020-06-06 13:44:30.000 158 33876.46 330.03 17125.85 37960.75 2020-06-06 13:44:31.000 158 33876.46 330.03 17125.81 88888.00 2020-06-06 13:44:32.000 158 33876.42 330.05 17125.81 88888.00 2020-06-06 13:44:33.000 158 33876.41 330.05 17125.81 88888.00 2020-06-06 13:44:34.000 158 33876.43 330.06 17125.82 88888.00 2020-06-06 13:44:35.000 158 33876.42 330.05 17125.84 37960.86 2020-06-06 13:44:36.000 158 33876.43 330.01 17125.85 88888.00 2020-06-06 13:44:37.000 158 33876.42 329.98 17125.83 88888.00 2020-06-06 13:44:38.000 158 33876.43 329.99 17125.85 88888.00 2020-06-06 13:44:39.000 158 33876.47 329.98 17125.87 88888.00 2020-06-06 13:44:40.000 158 33876.49 329.98 17125.89 37960.89 2020-06-06 13:44:41.000 158 33876.46 330.00 17125.84 88888.00 2020-06-06 13:44:42.000 158 33876.43 329.97 17125.86 88888.00 2020-06-06 13:44:43.000 158 33876.46 329.97 17125.85 88888.00 2020-06-06 13:44:44.000 158 33876.43 329.97 17125.87 88888.00 2020-06-06 13:44:45.000 158 33876.44 329.95 17125.89 37960.78 2020-06-06 13:44:46.000 158 33876.44 329.93 17125.89 88888.00 2020-06-06 13:44:47.000 158 33876.41 329.94 17125.90 88888.00 2020-06-06 13:44:48.000 158 33876.43 329.98 17125.93 88888.00 2020-06-06 13:44:49.000 158 33876.43 329.95 17125.90 88888.00 2020-06-06 13:44:50.000 158 33876.42 329.96 17125.91 37960.74 2020-06-06 13:44:51.000 158 33876.41 329.98 17125.91 88888.00 2020-06-06 13:44:52.000 158 33876.40 329.98 17125.91 88888.00 2020-06-06 13:44:53.000 158 33876.43 329.97 17125.91 88888.00 2020-06-06 13:44:54.000 158 33876.45 329.95 17125.93 88888.00 2020-06-06 13:44:55.000 158 33876.43 329.97 17125.91 37960.78 2020-06-06 13:44:56.000 158 33876.42 329.97 17125.83 88888.00 2020-06-06 13:44:57.000 158 33876.42 330.00 17125.86 88888.00 2020-06-06 13:44:58.000 158 33876.39 329.97 17125.90 88888.00 2020-06-06 13:44:59.000 158 33876.38 329.99 17125.94 88888.00 2020-06-06 13:45:00.000 158 33876.35 329.97 17125.92 37960.72 2020-06-06 13:45:01.000 158 33876.33 329.99 17125.92 88888.00 2020-06-06 13:45:02.000 158 33876.34 329.99 17125.92 88888.00 2020-06-06 13:45:03.000 158 33876.29 329.97 17125.91 88888.00 2020-06-06 13:45:04.000 158 33876.27 330.00 17125.91 88888.00 2020-06-06 13:45:05.000 158 33876.31 330.06 17125.97 37960.84 2020-06-06 13:45:06.000 158 33876.31 330.07 17125.97 88888.00 2020-06-06 13:45:07.000 158 33876.33 330.06 17125.93 88888.00 2020-06-06 13:45:08.000 158 33876.33 330.09 17125.95 88888.00 2020-06-06 13:45:09.000 158 33876.36 330.09 17125.96 88888.00 2020-06-06 13:45:10.000 158 33876.36 330.11 17125.95 37960.86 2020-06-06 13:45:11.000 158 33876.38 330.14 17125.97 88888.00 2020-06-06 13:45:12.000 158 33876.36 330.13 17126.01 88888.00 2020-06-06 13:45:13.000 158 33876.36 330.10 17125.96 88888.00 2020-06-06 13:45:14.000 158 33876.38 330.10 17125.88 88888.00 2020-06-06 13:45:15.000 158 33876.38 330.11 17125.90 37960.78 2020-06-06 13:45:16.000 158 33876.41 330.09 17125.91 88888.00 2020-06-06 13:45:17.000 158 33876.43 330.10 17125.93 88888.00 2020-06-06 13:45:18.000 158 33876.43 330.08 17125.91 88888.00 2020-06-06 13:45:19.000 158 33876.44 330.09 17125.92 88888.00 2020-06-06 13:45:20.000 158 33876.42 330.09 17125.91 37960.83 2020-06-06 13:45:21.000 158 33876.40 330.10 17125.93 88888.00 2020-06-06 13:45:22.000 158 33876.41 330.09 17125.99 88888.00 2020-06-06 13:45:23.000 158 33876.40 330.09 17125.99 88888.00 2020-06-06 13:45:24.000 158 33876.42 330.11 17125.99 88888.00 2020-06-06 13:45:25.000 158 33876.42 330.10 17125.96 37960.86 2020-06-06 13:45:26.000 158 33876.42 330.06 17125.97 88888.00 2020-06-06 13:45:27.000 158 33876.41 330.08 17126.03 88888.00 2020-06-06 13:45:28.000 158 33876.44 330.11 17126.05 88888.00 2020-06-06 13:45:29.000 158 33876.40 330.09 17126.02 88888.00 2020-06-06 13:45:30.000 158 33876.42 330.06 17126.01 37960.94 2020-06-06 13:45:31.000 158 33876.44 330.07 17126.03 88888.00 2020-06-06 13:45:32.000 158 33876.40 330.08 17126.03 88888.00 2020-06-06 13:45:33.000 158 33876.42 330.06 17126.06 88888.00 2020-06-06 13:45:34.000 158 33876.43 330.07 17126.06 88888.00 2020-06-06 13:45:35.000 158 33876.46 330.06 17126.06 37960.88 2020-06-06 13:45:36.000 158 33876.47 330.05 17126.05 88888.00 2020-06-06 13:45:37.000 158 33876.50 330.07 17126.03 88888.00 2020-06-06 13:45:38.000 158 33876.45 330.09 17126.05 88888.00 2020-06-06 13:45:39.000 158 33876.40 330.03 17126.06 88888.00 2020-06-06 13:45:40.000 158 33876.43 330.06 17126.07 37960.83 2020-06-06 13:45:41.000 158 33876.49 330.07 17126.04 88888.00 2020-06-06 13:45:42.000 158 33876.50 330.06 17126.01 88888.00 2020-06-06 13:45:43.000 158 33876.49 330.04 17126.04 88888.00 2020-06-06 13:45:44.000 158 33876.49 330.03 17126.05 88888.00 2020-06-06 13:45:45.000 158 33876.45 330.02 17126.07 37960.76 2020-06-06 13:45:46.000 158 33876.42 330.04 17126.09 88888.00 2020-06-06 13:45:47.000 158 33876.40 330.07 17126.07 88888.00 2020-06-06 13:45:48.000 158 33876.49 330.09 17126.04 88888.00 2020-06-06 13:45:49.000 158 33876.52 330.10 17126.06 88888.00 2020-06-06 13:45:50.000 158 33876.50 330.12 17126.07 37960.90 2020-06-06 13:45:51.000 158 33876.50 330.07 17126.08 88888.00 2020-06-06 13:45:52.000 158 33876.50 330.05 17126.04 88888.00 2020-06-06 13:45:53.000 158 33876.47 330.07 17126.08 88888.00 2020-06-06 13:45:54.000 158 33876.43 330.10 17126.10 88888.00 2020-06-06 13:45:55.000 158 33876.40 330.07 17126.07 37960.93 2020-06-06 13:45:56.000 158 33876.41 330.09 17126.07 88888.00 2020-06-06 13:45:57.000 158 33876.40 330.06 17126.04 88888.00 2020-06-06 13:45:58.000 158 33876.45 330.08 17126.04 88888.00 2020-06-06 13:45:59.000 158 33876.43 330.05 17126.03 88888.00 2020-06-06 13:46:00.000 158 33876.43 330.04 17126.06 37960.98 2020-06-06 13:46:01.000 158 33876.42 330.09 17126.10 88888.00 2020-06-06 13:46:02.000 158 33876.40 330.07 17126.08 88888.00 2020-06-06 13:46:03.000 158 33876.43 330.03 17126.08 88888.00 2020-06-06 13:46:04.000 158 33876.43 330.04 17126.04 88888.00 2020-06-06 13:46:05.000 158 33876.41 330.07 17126.06 37960.89 2020-06-06 13:46:06.000 158 33876.41 330.02 17126.10 88888.00 2020-06-06 13:46:07.000 158 33876.39 329.99 17126.09 88888.00 2020-06-06 13:46:08.000 158 33876.45 329.98 17126.10 88888.00 2020-06-06 13:46:09.000 158 33876.44 330.02 17126.08 88888.00 2020-06-06 13:46:10.000 158 33876.39 330.08 17126.06 37960.89 2020-06-06 13:46:11.000 158 33876.40 330.07 17126.08 88888.00 2020-06-06 13:46:12.000 158 33876.40 330.07 17126.07 88888.00 2020-06-06 13:46:13.000 158 33876.38 330.11 17126.09 88888.00 2020-06-06 13:46:14.000 158 33876.38 330.13 17126.04 88888.00 2020-06-06 13:46:15.000 158 33876.38 330.09 17126.09 37960.97 2020-06-06 13:46:16.000 158 33876.37 330.09 17126.08 88888.00 2020-06-06 13:46:17.000 158 33876.36 330.13 17126.09 88888.00 2020-06-06 13:46:18.000 158 33876.35 330.08 17126.09 88888.00 2020-06-06 13:46:19.000 158 33876.32 330.05 17126.10 88888.00 2020-06-06 13:46:20.000 158 33876.36 330.04 17126.11 37960.80 2020-06-06 13:46:21.000 158 33876.35 330.01 17126.08 88888.00 2020-06-06 13:46:22.000 158 33876.32 330.03 17126.07 88888.00 2020-06-06 13:46:23.000 158 33876.35 330.05 17126.05 88888.00 2020-06-06 13:46:24.000 158 33876.35 330.03 17126.07 88888.00 2020-06-06 13:46:25.000 158 33876.34 330.04 17126.09 37960.87 2020-06-06 13:46:26.000 158 33876.37 330.03 17126.07 88888.00 2020-06-06 13:46:27.000 158 33876.34 330.05 17126.09 88888.00 2020-06-06 13:46:28.000 158 33876.39 330.04 17126.10 88888.00 2020-06-06 13:46:29.000 158 33876.37 330.02 17126.09 88888.00 2020-06-06 13:46:30.000 158 33876.36 330.04 17126.10 37960.85 2020-06-06 13:46:31.000 158 33876.40 330.06 17126.08 88888.00 2020-06-06 13:46:32.000 158 33876.38 330.08 17126.11 88888.00 2020-06-06 13:46:33.000 158 33876.36 330.07 17126.14 88888.00 2020-06-06 13:46:34.000 158 33876.37 330.08 17126.15 88888.00 2020-06-06 13:46:35.000 158 33876.36 330.06 17126.12 37960.81 2020-06-06 13:46:36.000 158 33876.30 330.07 17126.10 88888.00 2020-06-06 13:46:37.000 158 33876.32 330.07 17126.07 88888.00 2020-06-06 13:46:38.000 158 33876.34 330.05 17126.12 88888.00 2020-06-06 13:46:39.000 158 33876.34 330.05 17126.15 88888.00 2020-06-06 13:46:40.000 158 33876.35 330.05 17126.16 37960.84 2020-06-06 13:46:41.000 158 33876.36 330.07 17126.13 88888.00 2020-06-06 13:46:42.000 158 33876.38 330.09 17126.18 88888.00 2020-06-06 13:46:43.000 158 33876.38 330.11 17126.16 88888.00 2020-06-06 13:46:44.000 158 33876.36 330.16 17126.16 88888.00 2020-06-06 13:46:45.000 158 33876.36 330.11 17126.16 37960.83 2020-06-06 13:46:46.000 158 33876.35 330.12 17126.12 88888.00 2020-06-06 13:46:47.000 158 33876.31 330.13 17126.12 88888.00 2020-06-06 13:46:48.000 158 33876.33 330.11 17126.09 88888.00 2020-06-06 13:46:49.000 158 33876.38 330.14 17126.10 88888.00 2020-06-06 13:46:50.000 158 33876.41 330.16 17126.13 37960.76 2020-06-06 13:46:51.000 158 33876.39 330.19 17126.14 88888.00 2020-06-06 13:46:52.000 158 33876.36 330.14 17126.15 88888.00 2020-06-06 13:46:53.000 158 33876.42 330.12 17126.16 88888.00 2020-06-06 13:46:54.000 158 33876.42 330.19 17126.21 88888.00 2020-06-06 13:46:55.000 158 33876.37 330.18 17126.21 37960.91 2020-06-06 13:46:56.000 158 33876.34 330.18 17126.15 88888.00 2020-06-06 13:46:57.000 158 33876.37 330.14 17126.16 88888.00 2020-06-06 13:46:58.000 158 33876.39 330.15 17126.17 88888.00 2020-06-06 13:46:59.000 158 33876.40 330.10 17126.21 88888.00 2020-06-06 13:47:00.000 158 33876.42 330.09 17126.20 37960.93 2020-06-06 13:47:01.000 158 33876.42 330.06 17126.21 88888.00 2020-06-06 13:47:02.000 158 33876.41 330.10 17126.19 88888.00 2020-06-06 13:47:03.000 158 33876.37 330.09 17126.13 88888.00 2020-06-06 13:47:04.000 158 33876.36 330.09 17126.16 88888.00 2020-06-06 13:47:05.000 158 33876.38 330.10 17126.20 37960.85 2020-06-06 13:47:06.000 158 33876.35 330.08 17126.21 88888.00 2020-06-06 13:47:07.000 158 33876.33 330.05 17126.21 88888.00 2020-06-06 13:47:08.000 158 33876.38 330.11 17126.19 88888.00 2020-06-06 13:47:09.000 158 33876.35 330.10 17126.18 88888.00 2020-06-06 13:47:10.000 158 33876.32 330.11 17126.20 37960.91 2020-06-06 13:47:11.000 158 33876.29 330.11 17126.20 88888.00 2020-06-06 13:47:12.000 158 33876.30 330.12 17126.19 88888.00 2020-06-06 13:47:13.000 158 33876.25 330.11 17126.17 88888.00 2020-06-06 13:47:14.000 158 33876.26 330.10 17126.20 88888.00 2020-06-06 13:47:15.000 158 33876.27 330.10 17126.19 37960.88 2020-06-06 13:47:16.000 158 33876.26 330.11 17126.17 88888.00 2020-06-06 13:47:17.000 158 33876.22 330.10 17126.16 88888.00 2020-06-06 13:47:18.000 158 33876.19 330.10 17126.19 88888.00 2020-06-06 13:47:19.000 158 33876.19 330.08 17126.15 88888.00 2020-06-06 13:47:20.000 158 33876.23 330.10 17126.17 37960.82 2020-06-06 13:47:21.000 158 33876.23 330.11 17126.19 88888.00 2020-06-06 13:47:22.000 158 33876.22 330.11 17126.24 88888.00 2020-06-06 13:47:23.000 158 33876.21 330.08 17126.24 88888.00 2020-06-06 13:47:24.000 158 33876.27 330.09 17126.20 88888.00 2020-06-06 13:47:25.000 158 33876.26 330.11 17126.21 37960.75 2020-06-06 13:47:26.000 158 33876.23 330.12 17126.18 88888.00 2020-06-06 13:47:27.000 158 33876.21 330.15 17126.18 88888.00 2020-06-06 13:47:28.000 158 33876.17 330.14 17126.19 88888.00 2020-06-06 13:47:29.000 158 33876.17 330.18 17126.23 88888.00 2020-06-06 13:47:30.000 158 33876.19 330.20 17126.26 37960.68 2020-06-06 13:47:31.000 158 33876.20 330.21 17126.24 88888.00 2020-06-06 13:47:32.000 158 33876.21 330.24 17126.25 88888.00 2020-06-06 13:47:33.000 158 33876.20 330.21 17126.24 88888.00 2020-06-06 13:47:34.000 158 33876.18 330.24 17126.24 88888.00 2020-06-06 13:47:35.000 158 33876.19 330.21 17126.29 37960.72 2020-06-06 13:47:36.000 158 33876.18 330.21 17126.28 88888.00 2020-06-06 13:47:37.000 158 33876.16 330.19 17126.26 88888.00 2020-06-06 13:47:38.000 158 33876.15 330.19 17126.29 88888.00 2020-06-06 13:47:39.000 158 33876.16 330.15 17126.31 88888.00 2020-06-06 13:47:40.000 158 33876.15 330.12 17126.28 37960.72 2020-06-06 13:47:41.000 158 33876.14 330.15 17126.26 88888.00 2020-06-06 13:47:42.000 158 33876.13 330.16 17126.25 88888.00 2020-06-06 13:47:43.000 158 33876.15 330.17 17126.25 88888.00 2020-06-06 13:47:44.000 158 33876.13 330.13 17126.24 88888.00 2020-06-06 13:47:45.000 158 33876.11 330.14 17126.26 37960.78 2020-06-06 13:47:46.000 158 33876.14 330.15 17126.30 88888.00 2020-06-06 13:47:47.000 158 33876.16 330.15 17126.30 88888.00 2020-06-06 13:47:48.000 158 33876.16 330.18 17126.32 88888.00 2020-06-06 13:47:49.000 158 33876.16 330.22 17126.33 88888.00 2020-06-06 13:47:50.000 158 33876.14 330.23 17126.37 37960.74 2020-06-06 13:47:51.000 158 33876.16 330.22 17126.32 88888.00 2020-06-06 13:47:52.000 158 33876.15 330.14 17126.32 88888.00 2020-06-06 13:47:53.000 158 33876.11 330.01 17126.36 88888.00 2020-06-06 13:47:54.000 158 33876.09 330.01 17126.34 88888.00 2020-06-06 13:47:55.000 158 33876.12 330.02 17126.30 37960.76 2020-06-06 13:47:56.000 158 33876.14 330.02 17126.30 88888.00 2020-06-06 13:47:57.000 158 33876.16 330.02 17126.31 88888.00 2020-06-06 13:47:58.000 158 33876.12 330.08 17126.31 88888.00 2020-06-06 13:47:59.000 158 33876.09 330.06 17126.33 88888.00 2020-06-06 13:48:00.000 158 33876.09 330.06 17126.34 37960.73 2020-06-06 13:48:01.000 158 33876.06 330.06 17126.34 88888.00 2020-06-06 13:48:02.000 158 33876.04 330.03 17126.35 88888.00 2020-06-06 13:48:03.000 158 33876.03 330.03 17126.34 88888.00 2020-06-06 13:48:04.000 158 33876.06 330.02 17126.36 88888.00 2020-06-06 13:48:05.000 158 33876.06 330.03 17126.37 37960.70 2020-06-06 13:48:06.000 158 33876.02 330.05 17126.36 88888.00 2020-06-06 13:48:07.000 158 33876.00 330.07 17126.37 88888.00 2020-06-06 13:48:08.000 158 33875.98 330.06 17126.38 88888.00 2020-06-06 13:48:09.000 158 33875.94 330.04 17126.42 88888.00 2020-06-06 13:48:10.000 158 33875.95 330.02 17126.40 37960.64 2020-06-06 13:48:11.000 158 33875.98 330.04 17126.39 88888.00 2020-06-06 13:48:12.000 158 33875.97 330.01 17126.37 88888.00 2020-06-06 13:48:13.000 158 33875.97 330.04 17126.37 88888.00 2020-06-06 13:48:14.000 158 33875.97 330.00 17126.39 88888.00 2020-06-06 13:48:15.000 158 33875.99 330.00 17126.38 37960.65 2020-06-06 13:48:16.000 158 33876.00 330.06 17126.35 88888.00 2020-06-06 13:48:17.000 158 33875.98 330.02 17126.38 88888.00 2020-06-06 13:48:18.000 158 33875.96 330.04 17126.39 88888.00 2020-06-06 13:48:19.000 158 33875.93 330.10 17126.37 88888.00 2020-06-06 13:48:20.000 158 33875.97 330.03 17126.39 37960.66 2020-06-06 13:48:21.000 158 33875.96 330.00 17126.38 88888.00 2020-06-06 13:48:22.000 158 33875.98 330.01 17126.41 88888.00 2020-06-06 13:48:23.000 158 33876.01 330.02 17126.41 88888.00 2020-06-06 13:48:24.000 158 33876.04 329.99 17126.44 88888.00 2020-06-06 13:48:25.000 158 33876.04 330.04 17126.46 37960.68 2020-06-06 13:48:26.000 158 33876.06 330.07 17126.43 88888.00 2020-06-06 13:48:27.000 158 33876.03 330.10 17126.42 88888.00 2020-06-06 13:48:28.000 158 33876.05 330.06 17126.40 88888.00 2020-06-06 13:48:29.000 158 33876.06 330.07 17126.35 88888.00 2020-06-06 13:48:30.000 158 33876.09 330.09 17126.39 37960.64 2020-06-06 13:48:31.000 158 33876.06 330.15 17126.43 88888.00 2020-06-06 13:48:32.000 158 33876.05 330.14 17126.43 88888.00 2020-06-06 13:48:33.000 158 33876.03 330.09 17126.42 88888.00 2020-06-06 13:48:34.000 158 33876.05 330.05 17126.41 88888.00 2020-06-06 13:48:35.000 158 33876.03 330.06 17126.44 37960.72 2020-06-06 13:48:36.000 158 33876.02 330.09 17126.43 88888.00 2020-06-06 13:48:37.000 158 33876.03 330.14 17126.43 88888.00 2020-06-06 13:48:38.000 158 33876.03 330.18 17126.45 88888.00 2020-06-06 13:48:39.000 158 33876.00 330.13 17126.40 88888.00 2020-06-06 13:48:40.000 158 33876.00 330.10 17126.40 37960.72 2020-06-06 13:48:41.000 158 33876.00 330.08 17126.41 88888.00 2020-06-06 13:48:42.000 158 33875.97 330.07 17126.42 88888.00 2020-06-06 13:48:43.000 158 33875.96 330.11 17126.40 88888.00 2020-06-06 13:48:44.000 158 33876.00 330.14 17126.43 88888.00 2020-06-06 13:48:45.000 158 33875.98 330.09 17126.44 37960.55 2020-06-06 13:48:46.000 158 33875.98 330.09 17126.45 88888.00 2020-06-06 13:48:47.000 158 33875.96 330.13 17126.49 88888.00 2020-06-06 13:48:48.000 158 33875.96 330.17 17126.49 88888.00 2020-06-06 13:48:49.000 158 33876.00 330.23 17126.49 88888.00 2020-06-06 13:48:50.000 158 33875.99 330.20 17126.46 37960.66 2020-06-06 13:48:51.000 158 33875.96 330.19 17126.43 88888.00 2020-06-06 13:48:52.000 158 33875.98 330.18 17126.44 88888.00 2020-06-06 13:48:53.000 158 33875.95 330.12 17126.46 88888.00 2020-06-06 13:48:54.000 158 33875.94 330.13 17126.45 88888.00 2020-06-06 13:48:55.000 158 33875.95 330.12 17126.45 37960.69 2020-06-06 13:48:56.000 158 33875.98 330.12 17126.45 88888.00 2020-06-06 13:48:57.000 158 33875.95 330.14 17126.47 88888.00 2020-06-06 13:48:58.000 158 33875.97 330.20 17126.44 88888.00 2020-06-06 13:48:59.000 158 33875.96 330.19 17126.42 88888.00 2020-06-06 13:49:00.000 158 33875.94 330.18 17126.46 37960.66 2020-06-06 13:49:01.000 158 33875.95 330.15 17126.47 88888.00 2020-06-06 13:49:02.000 158 33876.00 330.22 17126.51 88888.00 2020-06-06 13:49:03.000 158 33876.00 330.32 17126.49 88888.00 2020-06-06 13:49:04.000 158 33875.98 330.26 17126.48 88888.00 2020-06-06 13:49:05.000 158 33875.96 330.22 17126.48 37960.63 2020-06-06 13:49:06.000 158 33875.95 330.18 17126.48 88888.00 2020-06-06 13:49:07.000 158 33875.92 330.17 17126.47 88888.00 2020-06-06 13:49:08.000 158 33875.87 330.20 17126.44 88888.00 2020-06-06 13:49:09.000 158 33875.89 330.23 17126.45 88888.00 2020-06-06 13:49:10.000 158 33875.88 330.21 17126.45 37960.50 2020-06-06 13:49:11.000 158 33875.87 330.20 17126.47 88888.00 2020-06-06 13:49:12.000 158 33875.89 330.23 17126.45 88888.00 2020-06-06 13:49:13.000 158 33875.88 330.25 17126.49 88888.00 2020-06-06 13:49:14.000 158 33875.87 330.28 17126.53 88888.00 2020-06-06 13:49:15.000 158 33875.88 330.29 17126.47 37960.61 2020-06-06 13:49:16.000 158 33875.83 330.24 17126.49 88888.00 2020-06-06 13:49:17.000 158 33875.81 330.24 17126.49 88888.00 2020-06-06 13:49:18.000 158 33875.82 330.28 17126.50 88888.00 2020-06-06 13:49:19.000 158 33875.84 330.29 17126.47 88888.00 2020-06-06 13:49:20.000 158 33875.85 330.33 17126.50 37960.50 2020-06-06 13:49:21.000 158 33875.80 330.36 17126.55 88888.00 2020-06-06 13:49:22.000 158 33875.79 330.33 17126.53 88888.00 2020-06-06 13:49:23.000 158 33875.80 330.29 17126.49 88888.00 2020-06-06 13:49:24.000 158 33875.88 330.31 17126.51 88888.00 2020-06-06 13:49:25.000 158 33875.84 330.33 17126.54 37960.54 2020-06-06 13:49:26.000 158 33875.79 330.32 17126.50 88888.00 2020-06-06 13:49:27.000 158 33875.85 330.32 17126.51 88888.00 2020-06-06 13:49:28.000 158 33875.86 330.34 17126.50 88888.00 2020-06-06 13:49:29.000 158 33875.85 330.32 17126.52 88888.00 2020-06-06 13:49:30.000 158 33875.83 330.30 17126.49 37960.57 2020-06-06 13:49:31.000 158 33875.86 330.31 17126.50 88888.00 2020-06-06 13:49:32.000 158 33875.86 330.31 17126.49 88888.00 2020-06-06 13:49:33.000 158 33875.83 330.32 17126.49 88888.00 2020-06-06 13:49:34.000 158 33875.82 330.32 17126.50 88888.00 2020-06-06 13:49:35.000 158 33875.83 330.34 17126.49 37960.53 2020-06-06 13:49:36.000 158 33875.83 330.35 17126.48 88888.00 2020-06-06 13:49:37.000 158 33875.84 330.28 17126.45 88888.00 2020-06-06 13:49:38.000 158 33875.83 330.28 17126.48 88888.00 2020-06-06 13:49:39.000 158 33875.81 330.30 17126.50 88888.00 2020-06-06 13:49:40.000 158 33875.82 330.32 17126.51 37960.65 2020-06-06 13:49:41.000 158 33875.84 330.33 17126.52 88888.00 2020-06-06 13:49:42.000 158 33875.83 330.32 17126.53 88888.00 2020-06-06 13:49:43.000 158 33875.82 330.28 17126.50 88888.00 2020-06-06 13:49:44.000 158 33875.82 330.31 17126.48 88888.00 2020-06-06 13:49:45.000 158 33875.85 330.35 17126.50 37960.56 2020-06-06 13:49:46.000 158 33875.85 330.38 17126.49 88888.00 2020-06-06 13:49:47.000 158 33875.83 330.40 17126.46 88888.00 2020-06-06 13:49:48.000 158 33875.85 330.41 17126.46 88888.00 2020-06-06 13:49:49.000 158 33875.83 330.36 17126.46 88888.00 2020-06-06 13:49:50.000 158 33875.79 330.32 17126.51 37960.58 2020-06-06 13:49:51.000 158 33875.77 330.36 17126.52 88888.00 2020-06-06 13:49:52.000 158 33875.82 330.32 17126.52 88888.00 2020-06-06 13:49:53.000 158 33875.82 330.33 17126.55 88888.00 2020-06-06 13:49:54.000 158 33875.84 330.35 17126.54 88888.00 2020-06-06 13:49:55.000 158 33875.81 330.36 17126.54 37960.47 2020-06-06 13:49:56.000 158 33875.81 330.37 17126.53 88888.00 2020-06-06 13:49:57.000 158 33875.82 330.38 17126.53 88888.00 2020-06-06 13:49:58.000 158 33875.81 330.41 17126.49 88888.00 2020-06-06 13:49:59.000 158 33875.80 330.39 17126.48 88888.00 2020-06-06 13:50:00.000 158 33875.82 330.42 17126.49 37960.56 2020-06-06 13:50:01.000 158 33875.82 330.42 17126.47 88888.00 2020-06-06 13:50:02.000 158 33875.85 330.42 17126.44 88888.00 2020-06-06 13:50:03.000 158 33875.82 330.40 17126.44 88888.00 2020-06-06 13:50:04.000 158 33875.78 330.42 17126.47 88888.00 2020-06-06 13:50:05.000 158 33875.79 330.42 17126.51 37960.54 2020-06-06 13:50:06.000 158 33875.82 330.42 17126.52 88888.00 2020-06-06 13:50:07.000 158 33875.81 330.42 17126.48 88888.00 2020-06-06 13:50:08.000 158 33875.80 330.41 17126.46 88888.00 2020-06-06 13:50:09.000 158 33875.81 330.40 17126.49 88888.00 2020-06-06 13:50:10.000 158 33875.80 330.44 17126.46 37960.56 2020-06-06 13:50:11.000 158 33875.80 330.43 17126.43 88888.00 2020-06-06 13:50:12.000 158 33875.76 330.40 17126.45 88888.00 2020-06-06 13:50:13.000 158 33875.83 330.40 17126.46 88888.00 2020-06-06 13:50:14.000 158 33875.83 330.44 17126.44 88888.00 2020-06-06 13:50:15.000 158 33875.80 330.41 17126.42 37960.50 2020-06-06 13:50:16.000 158 33875.79 330.43 17126.45 88888.00 2020-06-06 13:50:17.000 158 33875.81 330.44 17126.48 88888.00 2020-06-06 13:50:18.000 158 33875.82 330.43 17126.46 88888.00 2020-06-06 13:50:19.000 158 33875.85 330.46 17126.48 88888.00 2020-06-06 13:50:20.000 158 33875.87 330.46 17126.49 37960.58 2020-06-06 13:50:21.000 158 33875.89 330.49 17126.49 88888.00 2020-06-06 13:50:22.000 158 33875.88 330.54 17126.50 88888.00 2020-06-06 13:50:23.000 158 33875.87 330.46 17126.50 88888.00 2020-06-06 13:50:24.000 158 33875.87 330.43 17126.50 88888.00 2020-06-06 13:50:25.000 158 33875.88 330.43 17126.51 37960.55 2020-06-06 13:50:26.000 158 33875.90 330.46 17126.54 88888.00 2020-06-06 13:50:27.000 158 33875.88 330.49 17126.55 88888.00 2020-06-06 13:50:28.000 158 33875.87 330.43 17126.53 88888.00 2020-06-06 13:50:29.000 158 33875.86 330.45 17126.52 88888.00 2020-06-06 13:50:30.000 158 33875.85 330.44 17126.56 37960.62 2020-06-06 13:50:31.000 158 33875.87 330.46 17126.54 88888.00 2020-06-06 13:50:32.000 158 33875.89 330.45 17126.52 88888.00 2020-06-06 13:50:33.000 158 33875.88 330.42 17126.49 88888.00 2020-06-06 13:50:34.000 158 33875.88 330.44 17126.53 88888.00 2020-06-06 13:50:35.000 158 33875.88 330.43 17126.56 37960.47 2020-06-06 13:50:36.000 158 33875.86 330.40 17126.57 88888.00 2020-06-06 13:50:37.000 158 33875.87 330.37 17126.54 88888.00 2020-06-06 13:50:38.000 158 33875.85 330.36 17126.59 88888.00 2020-06-06 13:50:39.000 158 33875.86 330.36 17126.61 88888.00 2020-06-06 13:50:40.000 158 33875.87 330.39 17126.61 37960.57 2020-06-06 13:50:41.000 158 33875.86 330.40 17126.58 88888.00 2020-06-06 13:50:42.000 158 33875.85 330.39 17126.58 88888.00 2020-06-06 13:50:43.000 158 33875.82 330.37 17126.55 88888.00 2020-06-06 13:50:44.000 158 33875.84 330.39 17126.56 88888.00 2020-06-06 13:50:45.000 158 33875.79 330.43 17126.55 37960.56 2020-06-06 13:50:46.000 158 33875.81 330.40 17126.56 88888.00 2020-06-06 13:50:47.000 158 33875.83 330.39 17126.57 88888.00 2020-06-06 13:50:48.000 158 33875.81 330.41 17126.56 88888.00 2020-06-06 13:50:49.000 158 33875.84 330.40 17126.55 88888.00 2020-06-06 13:50:50.000 158 33875.83 330.38 17126.56 37960.59 2020-06-06 13:50:51.000 158 33875.86 330.34 17126.57 88888.00 2020-06-06 13:50:52.000 158 33875.87 330.41 17126.58 88888.00 2020-06-06 13:50:53.000 158 33875.82 330.44 17126.65 88888.00 2020-06-06 13:50:54.000 158 33875.83 330.43 17126.63 88888.00 2020-06-06 13:50:55.000 158 33875.86 330.45 17126.63 37960.60 2020-06-06 13:50:56.000 158 33875.89 330.48 17126.68 88888.00 2020-06-06 13:50:57.000 158 33875.88 330.44 17126.66 88888.00 2020-06-06 13:50:58.000 158 33875.84 330.44 17126.64 88888.00 2020-06-06 13:50:59.000 158 33875.84 330.51 17126.62 88888.00 2020-06-06 13:51:00.000 158 33875.81 330.52 17126.61 37960.52 2020-06-06 13:51:01.000 158 33875.77 330.50 17126.63 88888.00 2020-06-06 13:51:02.000 158 33875.75 330.49 17126.61 88888.00 2020-06-06 13:51:03.000 158 33875.71 330.52 17126.58 88888.00 2020-06-06 13:51:04.000 158 33875.71 330.52 17126.59 88888.00 2020-06-06 13:51:05.000 158 33875.74 330.49 17126.64 37960.54 2020-06-06 13:51:06.000 158 33875.72 330.48 17126.62 88888.00 2020-06-06 13:51:07.000 158 33875.72 330.45 17126.60 88888.00 2020-06-06 13:51:08.000 158 33875.69 330.43 17126.64 88888.00 2020-06-06 13:51:09.000 158 33875.66 330.40 17126.64 88888.00 2020-06-06 13:51:10.000 158 33875.61 330.38 17126.61 37960.53 2020-06-06 13:51:11.000 158 33875.63 330.41 17126.58 88888.00 2020-06-06 13:51:12.000 158 33875.63 330.41 17126.59 88888.00 2020-06-06 13:51:13.000 158 33875.65 330.43 17126.63 88888.00 2020-06-06 13:51:14.000 158 33875.70 330.47 17126.66 88888.00 2020-06-06 13:51:15.000 158 33875.65 330.49 17126.62 37960.50 2020-06-06 13:51:16.000 158 33875.62 330.47 17126.63 88888.00 2020-06-06 13:51:17.000 158 33875.64 330.45 17126.68 88888.00 2020-06-06 13:51:18.000 158 33875.63 330.43 17126.66 88888.00 2020-06-06 13:51:19.000 158 33875.65 330.46 17126.63 88888.00 2020-06-06 13:51:20.000 158 33875.65 330.46 17126.64 37960.49 2020-06-06 13:51:21.000 158 33875.66 330.42 17126.66 88888.00 2020-06-06 13:51:22.000 158 33875.69 330.42 17126.68 88888.00 2020-06-06 13:51:23.000 158 33875.69 330.43 17126.68 88888.00 2020-06-06 13:51:24.000 158 33875.70 330.42 17126.66 88888.00 2020-06-06 13:51:25.000 158 33875.72 330.46 17126.63 37960.52 2020-06-06 13:51:26.000 158 33875.77 330.46 17126.68 88888.00 2020-06-06 13:51:27.000 158 33875.75 330.42 17126.68 88888.00 2020-06-06 13:51:28.000 158 33875.72 330.47 17126.68 88888.00 2020-06-06 13:51:29.000 158 33875.72 330.48 17126.67 88888.00 2020-06-06 13:51:30.000 158 33875.74 330.50 17126.69 37960.56 2020-06-06 13:51:31.000 158 33875.75 330.53 17126.70 88888.00 2020-06-06 13:51:32.000 158 33875.78 330.54 17126.74 88888.00 2020-06-06 13:51:33.000 158 33875.77 330.53 17126.71 88888.00 2020-06-06 13:51:34.000 158 33875.77 330.53 17126.71 88888.00 2020-06-06 13:51:35.000 158 33875.78 330.55 17126.67 37960.55 2020-06-06 13:51:36.000 158 33875.81 330.55 17126.71 88888.00 2020-06-06 13:51:37.000 158 33875.76 330.58 17126.69 88888.00 2020-06-06 13:51:38.000 158 33875.73 330.54 17126.67 88888.00 2020-06-06 13:51:39.000 158 33875.78 330.53 17126.64 88888.00 2020-06-06 13:51:40.000 158 33875.81 330.56 17126.67 37960.62 2020-06-06 13:51:41.000 158 33875.81 330.56 17126.69 88888.00 2020-06-06 13:51:42.000 158 33875.78 330.55 17126.66 88888.00 2020-06-06 13:51:43.000 158 33875.75 330.55 17126.64 88888.00 2020-06-06 13:51:44.000 158 33875.74 330.54 17126.68 88888.00 2020-06-06 13:51:45.000 158 33875.73 330.55 17126.70 37960.51 2020-06-06 13:51:46.000 158 33875.78 330.58 17126.71 88888.00 2020-06-06 13:51:47.000 158 33875.74 330.54 17126.75 88888.00 2020-06-06 13:51:48.000 158 33875.76 330.60 17126.77 88888.00 2020-06-06 13:51:49.000 158 33875.76 330.69 17126.76 88888.00 2020-06-06 13:51:50.000 158 33875.79 330.75 17126.73 37960.48 2020-06-06 13:51:51.000 158 33875.75 330.67 17126.78 88888.00 2020-06-06 13:51:52.000 158 33875.76 330.62 17126.79 88888.00 2020-06-06 13:51:53.000 158 33875.79 330.66 17126.75 88888.00 2020-06-06 13:51:54.000 158 33875.82 330.59 17126.75 88888.00 2020-06-06 13:51:55.000 158 33875.79 330.59 17126.75 37960.47 2020-06-06 13:51:56.000 158 33875.76 330.61 17126.79 88888.00 2020-06-06 13:51:57.000 158 33875.74 330.62 17126.82 88888.00 2020-06-06 13:51:58.000 158 33875.73 330.62 17126.88 88888.00 2020-06-06 13:51:59.000 158 33875.75 330.62 17126.85 88888.00 2020-06-06 13:52:00.000 158 33875.72 330.58 17126.84 37960.54 2020-06-06 13:52:01.000 158 33875.73 330.56 17126.85 88888.00 2020-06-06 13:52:02.000 158 33875.74 330.56 17126.83 88888.00 2020-06-06 13:52:03.000 158 33875.74 330.61 17126.85 88888.00 2020-06-06 13:52:04.000 158 33875.70 330.60 17126.81 88888.00 2020-06-06 13:52:05.000 158 33875.71 330.61 17126.77 37960.58 2020-06-06 13:52:06.000 158 33875.72 330.62 17126.82 88888.00 2020-06-06 13:52:07.000 158 33875.70 330.68 17126.81 88888.00 2020-06-06 13:52:08.000 158 33875.70 330.71 17126.77 88888.00 2020-06-06 13:52:09.000 158 33875.71 330.69 17126.78 88888.00 2020-06-06 13:52:10.000 158 33875.69 330.71 17126.81 37960.47 2020-06-06 13:52:11.000 158 33875.66 330.70 17126.81 88888.00 2020-06-06 13:52:12.000 158 33875.72 330.67 17126.82 88888.00 2020-06-06 13:52:13.000 158 33875.69 330.53 17126.80 88888.00 2020-06-06 13:52:14.000 158 33875.67 330.52 17126.77 88888.00 2020-06-06 13:52:15.000 158 33875.67 330.56 17126.77 37960.55 2020-06-06 13:52:16.000 158 33875.67 330.52 17126.80 88888.00 2020-06-06 13:52:17.000 158 33875.68 330.57 17126.78 88888.00 2020-06-06 13:52:18.000 158 33875.66 330.58 17126.80 88888.00 2020-06-06 13:52:19.000 158 33875.64 330.56 17126.80 88888.00 2020-06-06 13:52:20.000 158 33875.62 330.55 17126.82 37960.55 2020-06-06 13:52:21.000 158 33875.62 330.58 17126.85 88888.00 2020-06-06 13:52:22.000 158 33875.63 330.56 17126.86 88888.00 2020-06-06 13:52:23.000 158 33875.64 330.60 17126.83 88888.00 2020-06-06 13:52:24.000 158 33875.64 330.67 17126.85 88888.00 2020-06-06 13:52:25.000 158 33875.63 330.68 17126.89 37960.50 2020-06-06 13:52:26.000 158 33875.59 330.69 17126.85 88888.00 2020-06-06 13:52:27.000 158 33875.58 330.70 17126.83 88888.00 2020-06-06 13:52:28.000 158 33875.56 330.69 17126.86 88888.00 2020-06-06 13:52:29.000 158 33875.58 330.68 17126.88 88888.00 2020-06-06 13:52:30.000 158 33875.58 330.68 17126.84 37960.39 2020-06-06 13:52:31.000 158 33875.58 330.65 17126.83 88888.00 2020-06-06 13:52:32.000 158 33875.58 330.68 17126.85 88888.00 2020-06-06 13:52:33.000 158 33875.57 330.72 17126.85 88888.00 2020-06-06 13:52:34.000 158 33875.59 330.68 17126.87 88888.00 2020-06-06 13:52:35.000 158 33875.53 330.67 17126.84 37960.55 2020-06-06 13:52:36.000 158 33875.57 330.69 17126.86 88888.00 2020-06-06 13:52:37.000 158 33875.62 330.66 17126.86 88888.00 2020-06-06 13:52:38.000 158 33875.62 330.66 17126.88 88888.00 2020-06-06 13:52:39.000 158 33875.55 330.68 17126.87 88888.00 2020-06-06 13:52:40.000 158 33875.56 330.70 17126.84 37960.44 2020-06-06 13:52:41.000 158 33875.59 330.70 17126.83 88888.00 2020-06-06 13:52:42.000 158 33875.61 330.68 17126.83 88888.00 2020-06-06 13:52:43.000 158 33875.66 330.68 17126.84 88888.00 2020-06-06 13:52:44.000 158 33875.64 330.66 17126.89 88888.00 2020-06-06 13:52:45.000 158 33875.64 330.69 17126.90 37960.41 2020-06-06 13:52:46.000 158 33875.64 330.64 17126.87 88888.00 2020-06-06 13:52:47.000 158 33875.62 330.62 17126.86 88888.00 2020-06-06 13:52:48.000 158 33875.60 330.67 17126.89 88888.00 2020-06-06 13:52:49.000 158 33875.58 330.69 17126.86 88888.00 2020-06-06 13:52:50.000 158 33875.61 330.68 17126.91 37960.50 2020-06-06 13:52:51.000 158 33875.58 330.67 17126.90 88888.00 2020-06-06 13:52:52.000 158 33875.60 330.66 17126.90 88888.00 2020-06-06 13:52:53.000 158 33875.62 330.68 17126.87 88888.00 2020-06-06 13:52:54.000 158 33875.62 330.69 17126.89 88888.00 2020-06-06 13:52:55.000 158 33875.59 330.70 17126.85 37960.54 2020-06-06 13:52:56.000 158 33875.62 330.73 17126.85 88888.00 2020-06-06 13:52:57.000 158 33875.64 330.73 17126.87 88888.00 2020-06-06 13:52:58.000 158 33875.66 330.73 17126.85 88888.00 2020-06-06 13:52:59.000 158 33875.65 330.71 17126.83 88888.00 2020-06-06 13:53:00.000 158 33875.65 330.74 17126.82 37960.55 2020-06-06 13:53:01.000 158 33875.68 330.72 17126.85 88888.00 2020-06-06 13:53:02.000 158 33875.70 330.69 17126.83 88888.00 2020-06-06 13:53:03.000 158 33875.71 330.71 17126.83 88888.00 2020-06-06 13:53:04.000 158 33875.73 330.68 17126.87 88888.00 2020-06-06 13:53:05.000 158 33875.70 330.70 17126.88 37960.54 2020-06-06 13:53:06.000 158 33875.71 330.70 17126.88 88888.00 2020-06-06 13:53:07.000 158 33875.70 330.70 17126.89 88888.00 2020-06-06 13:53:08.000 158 33875.73 330.73 17126.90 88888.00 2020-06-06 13:53:09.000 158 33875.72 330.69 17126.92 88888.00 2020-06-06 13:53:10.000 158 33875.71 330.69 17126.90 37960.47 2020-06-06 13:53:11.000 158 33875.73 330.72 17126.89 88888.00 2020-06-06 13:53:12.000 158 33875.71 330.72 17126.91 88888.00 2020-06-06 13:53:13.000 158 33875.70 330.67 17126.89 88888.00 2020-06-06 13:53:14.000 158 33875.71 330.69 17126.89 88888.00 2020-06-06 13:53:15.000 158 33875.71 330.72 17126.90 37960.59 2020-06-06 13:53:16.000 158 33875.72 330.73 17126.90 88888.00 2020-06-06 13:53:17.000 158 33875.73 330.72 17126.87 88888.00 2020-06-06 13:53:18.000 158 33875.74 330.71 17126.89 88888.00 2020-06-06 13:53:19.000 158 33875.72 330.75 17126.89 88888.00 2020-06-06 13:53:20.000 158 33875.74 330.77 17126.90 37960.55 2020-06-06 13:53:21.000 158 33875.74 330.72 17126.89 88888.00 2020-06-06 13:53:22.000 158 33875.72 330.72 17126.92 88888.00 2020-06-06 13:53:23.000 158 33875.72 330.74 17126.95 88888.00 2020-06-06 13:53:24.000 158 33875.69 330.71 17126.90 88888.00 2020-06-06 13:53:25.000 158 33875.68 330.76 17126.94 37960.64 2020-06-06 13:53:26.000 158 33875.68 330.73 17126.97 88888.00 2020-06-06 13:53:27.000 158 33875.66 330.72 17126.95 88888.00 2020-06-06 13:53:28.000 158 33875.68 330.73 17126.92 88888.00 2020-06-06 13:53:29.000 158 33875.66 330.75 17126.94 88888.00 2020-06-06 13:53:30.000 158 33875.71 330.75 17126.96 37960.54 2020-06-06 13:53:31.000 158 33875.70 330.75 17126.90 88888.00 2020-06-06 13:53:32.000 158 33875.71 330.83 17126.96 88888.00 2020-06-06 13:53:33.000 158 33875.70 330.81 17126.99 88888.00 2020-06-06 13:53:34.000 158 33875.68 330.84 17127.01 88888.00 2020-06-06 13:53:35.000 158 33875.65 330.75 17127.03 37960.58 2020-06-06 13:53:36.000 158 33875.63 330.77 17126.97 88888.00 2020-06-06 13:53:37.000 158 33875.68 330.73 17126.95 88888.00 2020-06-06 13:53:38.000 158 33875.68 330.74 17126.96 88888.00 2020-06-06 13:53:39.000 158 33875.67 330.76 17126.99 88888.00 2020-06-06 13:53:40.000 158 33875.69 330.75 17127.00 37960.49 2020-06-06 13:53:41.000 158 33875.72 330.80 17127.01 88888.00 2020-06-06 13:53:42.000 158 33875.71 330.82 17127.05 88888.00 2020-06-06 13:53:43.000 158 33875.74 330.80 17127.02 88888.00 2020-06-06 13:53:44.000 158 33875.78 330.81 17126.96 88888.00 2020-06-06 13:53:45.000 158 33875.79 330.82 17127.00 37960.58 2020-06-06 13:53:46.000 158 33875.74 330.79 17126.99 88888.00 2020-06-06 13:53:47.000 158 33875.71 330.82 17126.98 88888.00 2020-06-06 13:53:48.000 158 33875.71 330.81 17127.00 88888.00 2020-06-06 13:53:49.000 158 33875.78 330.81 17126.99 88888.00 2020-06-06 13:53:50.000 158 33875.82 330.82 17126.98 37960.54 2020-06-06 13:53:51.000 158 33875.78 330.81 17126.95 88888.00 2020-06-06 13:53:52.000 158 33875.75 330.80 17126.94 88888.00 2020-06-06 13:53:53.000 158 33875.78 330.80 17126.96 88888.00 2020-06-06 13:53:54.000 158 33875.79 330.81 17126.98 88888.00 2020-06-06 13:53:55.000 158 33875.79 330.80 17127.01 37960.59 2020-06-06 13:53:56.000 158 33875.85 330.79 17127.01 88888.00 2020-06-06 13:53:57.000 158 33875.86 330.75 17126.98 88888.00 2020-06-06 13:53:58.000 158 33875.86 330.78 17126.96 88888.00 2020-06-06 13:53:59.000 158 33875.84 330.84 17126.98 88888.00 2020-06-06 13:54:00.000 158 33875.86 330.79 17127.00 37960.77 2020-06-06 13:54:01.000 158 33875.86 330.79 17126.96 88888.00 2020-06-06 13:54:02.000 158 33875.86 330.81 17126.96 88888.00 2020-06-06 13:54:03.000 158 33875.82 330.82 17126.93 88888.00 2020-06-06 13:54:04.000 158 33875.85 330.82 17126.93 88888.00 2020-06-06 13:54:05.000 158 33875.81 330.79 17126.96 37960.76 2020-06-06 13:54:06.000 158 33875.74 330.83 17126.95 88888.00 2020-06-06 13:54:07.000 158 33875.80 330.76 17126.94 88888.00 2020-06-06 13:54:08.000 158 33875.80 330.78 17126.90 88888.00 2020-06-06 13:54:09.000 158 33875.79 330.76 17126.91 88888.00 2020-06-06 13:54:10.000 158 33875.80 330.77 17126.93 37960.73 2020-06-06 13:54:11.000 158 33875.84 330.78 17126.94 88888.00 2020-06-06 13:54:12.000 158 33875.79 330.79 17126.94 88888.00 2020-06-06 13:54:13.000 158 33875.79 330.77 17126.96 88888.00 2020-06-06 13:54:14.000 158 33875.78 330.76 17126.98 88888.00 2020-06-06 13:54:15.000 158 33875.81 330.77 17126.96 37960.73 2020-06-06 13:54:16.000 158 33875.82 330.76 17126.96 88888.00 2020-06-06 13:54:17.000 158 33875.82 330.70 17126.95 88888.00 2020-06-06 13:54:18.000 158 33875.80 330.71 17126.95 88888.00 2020-06-06 13:54:19.000 158 33875.74 330.72 17126.95 88888.00 2020-06-06 13:54:20.000 158 33875.77 330.73 17126.96 37960.68 2020-06-06 13:54:21.000 158 33875.79 330.72 17126.99 88888.00 2020-06-06 13:54:22.000 158 33875.76 330.74 17126.99 88888.00 2020-06-06 13:54:23.000 158 33875.79 330.72 17126.99 88888.00 2020-06-06 13:54:24.000 158 33875.81 330.76 17126.95 88888.00 2020-06-06 13:54:25.000 158 33875.81 330.78 17126.96 37960.74 2020-06-06 13:54:26.000 158 33875.79 330.77 17126.99 88888.00 2020-06-06 13:54:27.000 158 33875.83 330.76 17127.00 88888.00 2020-06-06 13:54:28.000 158 33875.87 330.76 17126.97 88888.00 2020-06-06 13:54:29.000 158 33875.87 330.75 17126.92 88888.00 2020-06-06 13:54:30.000 158 33875.80 330.74 17126.90 37960.79 2020-06-06 13:54:31.000 158 33875.80 330.73 17126.91 88888.00 2020-06-06 13:54:32.000 158 33875.78 330.70 17126.95 88888.00 2020-06-06 13:54:33.000 158 33875.77 330.73 17126.99 88888.00 2020-06-06 13:54:34.000 158 33875.77 330.74 17126.98 88888.00 2020-06-06 13:54:35.000 158 33875.79 330.75 17126.94 37960.72 2020-06-06 13:54:36.000 158 33875.82 330.76 17126.97 88888.00 2020-06-06 13:54:37.000 158 33875.85 330.75 17126.97 88888.00 2020-06-06 13:54:38.000 158 33875.91 330.75 17127.01 88888.00 2020-06-06 13:54:39.000 158 33875.89 330.77 17127.01 88888.00 2020-06-06 13:54:40.000 158 33875.89 330.74 17126.96 37960.79 2020-06-06 13:54:41.000 158 33875.87 330.76 17126.96 88888.00 2020-06-06 13:54:42.000 158 33875.90 330.77 17126.95 88888.00 2020-06-06 13:54:43.000 158 33875.92 330.79 17126.93 88888.00 2020-06-06 13:54:44.000 158 33875.94 330.83 17126.94 88888.00 2020-06-06 13:54:45.000 158 33875.93 330.84 17126.93 37960.74 2020-06-06 13:54:46.000 158 33875.92 330.82 17126.94 88888.00 2020-06-06 13:54:47.000 158 33875.91 330.80 17126.98 88888.00 2020-06-06 13:54:48.000 158 33875.90 330.79 17127.00 88888.00 2020-06-06 13:54:49.000 158 33875.89 330.85 17127.00 88888.00 2020-06-06 13:54:50.000 158 33875.89 330.85 17127.01 37960.88 2020-06-06 13:54:51.000 158 33875.89 330.81 17127.02 88888.00 2020-06-06 13:54:52.000 158 33875.89 330.82 17127.04 88888.00 2020-06-06 13:54:53.000 158 33875.86 330.83 17127.03 88888.00 2020-06-06 13:54:54.000 158 33875.87 330.81 17127.04 88888.00 2020-06-06 13:54:55.000 158 33875.87 330.82 17127.05 37960.91 2020-06-06 13:54:56.000 158 33875.88 330.85 17127.04 88888.00 2020-06-06 13:54:57.000 158 33875.91 330.81 17127.06 88888.00 2020-06-06 13:54:58.000 158 33875.96 330.81 17127.08 88888.00 2020-06-06 13:54:59.000 158 33875.93 330.84 17127.06 88888.00 2020-06-06 13:55:00.000 158 33875.90 330.89 17127.01 37960.86 2020-06-06 13:55:01.000 158 33875.96 330.84 17127.00 88888.00 2020-06-06 13:55:02.000 158 33875.99 330.82 17127.00 88888.00 2020-06-06 13:55:03.000 158 33876.00 330.79 17126.99 88888.00 2020-06-06 13:55:04.000 158 33875.98 330.81 17127.04 88888.00 2020-06-06 13:55:05.000 158 33875.98 330.84 17127.06 37960.89 2020-06-06 13:55:06.000 158 33875.97 330.87 17127.00 88888.00 2020-06-06 13:55:07.000 158 33876.01 330.88 17127.07 88888.00 2020-06-06 13:55:08.000 158 33876.03 330.90 17127.10 88888.00 2020-06-06 13:55:09.000 158 33876.04 330.87 17127.05 88888.00 2020-06-06 13:55:10.000 158 33876.01 330.89 17127.07 37960.98 2020-06-06 13:55:11.000 158 33876.02 330.92 17127.09 88888.00 2020-06-06 13:55:12.000 158 33876.02 330.88 17127.09 88888.00 2020-06-06 13:55:13.000 158 33876.02 330.83 17127.07 88888.00 2020-06-06 13:55:14.000 158 33876.02 330.79 17127.09 88888.00 2020-06-06 13:55:15.000 158 33876.06 330.82 17127.06 37960.91 2020-06-06 13:55:16.000 158 33876.08 330.85 17127.04 88888.00 2020-06-06 13:55:17.000 158 33876.07 330.83 17127.09 88888.00 2020-06-06 13:55:18.000 158 33876.08 330.84 17127.08 88888.00 2020-06-06 13:55:19.000 158 33876.10 330.85 17127.06 88888.00 2020-06-06 13:55:20.000 158 33876.10 330.82 17127.07 37960.98 2020-06-06 13:55:21.000 158 33876.09 330.85 17127.02 88888.00 2020-06-06 13:55:22.000 158 33876.12 330.82 17127.04 88888.00 2020-06-06 13:55:23.000 158 33876.10 330.81 17127.06 88888.00 2020-06-06 13:55:24.000 158 33876.09 330.81 17127.03 88888.00 2020-06-06 13:55:25.000 158 33876.13 330.82 17127.05 37960.93 2020-06-06 13:55:26.000 158 33876.15 330.83 17127.05 88888.00 2020-06-06 13:55:27.000 158 33876.17 330.80 17127.04 88888.00 2020-06-06 13:55:28.000 158 33876.16 330.82 17127.04 88888.00 2020-06-06 13:55:29.000 158 33876.15 330.80 17127.04 88888.00 2020-06-06 13:55:30.000 158 33876.18 330.84 17127.06 37961.01 2020-06-06 13:55:31.000 158 33876.18 330.79 17127.08 88888.00 2020-06-06 13:55:32.000 158 33876.15 330.76 17127.06 88888.00 2020-06-06 13:55:33.000 158 33876.14 330.81 17127.06 88888.00 2020-06-06 13:55:34.000 158 33876.14 330.82 17127.07 88888.00 2020-06-06 13:55:35.000 158 33876.18 330.84 17127.04 37961.01 2020-06-06 13:55:36.000 158 33876.13 330.81 17127.00 88888.00 2020-06-06 13:55:37.000 158 33876.11 330.77 17127.00 88888.00 2020-06-06 13:55:38.000 158 33876.17 330.80 17127.04 88888.00 2020-06-06 13:55:39.000 158 33876.15 330.83 17127.00 88888.00 2020-06-06 13:55:40.000 158 33876.13 330.93 17127.00 37961.07 2020-06-06 13:55:41.000 158 33876.14 330.95 17127.05 88888.00 2020-06-06 13:55:42.000 158 33876.15 330.97 17127.03 88888.00 2020-06-06 13:55:43.000 158 33876.16 330.93 17127.03 88888.00 2020-06-06 13:55:44.000 158 33876.16 330.95 17127.03 88888.00 2020-06-06 13:55:45.000 158 33876.20 330.95 17127.05 37960.97 2020-06-06 13:55:46.000 158 33876.19 330.97 17127.08 88888.00 2020-06-06 13:55:47.000 158 33876.17 330.97 17127.08 88888.00 2020-06-06 13:55:48.000 158 33876.21 331.01 17127.06 88888.00 2020-06-06 13:55:49.000 158 33876.22 331.03 17127.06 88888.00 2020-06-06 13:55:50.000 158 33876.21 331.03 17127.06 37961.14 2020-06-06 13:55:51.000 158 33876.20 331.04 17127.07 88888.00 2020-06-06 13:55:52.000 158 33876.25 331.02 17127.05 88888.00 2020-06-06 13:55:53.000 158 33876.21 331.02 17127.04 88888.00 2020-06-06 13:55:54.000 158 33876.18 331.05 17127.04 88888.00 2020-06-06 13:55:55.000 158 33876.19 331.01 17127.06 37961.10 2020-06-06 13:55:56.000 158 33876.20 331.07 17127.04 88888.00 2020-06-06 13:55:57.000 158 33876.23 331.10 17127.08 88888.00 2020-06-06 13:55:58.000 158 33876.24 331.06 17127.06 88888.00 2020-06-06 13:55:59.000 158 33876.25 331.02 17127.07 88888.00 2020-06-06 13:56:00.000 158 33876.28 331.00 17127.07 37961.13 2020-06-06 13:56:01.000 158 33876.27 331.02 17127.07 88888.00 2020-06-06 13:56:02.000 158 33876.24 331.06 17127.12 88888.00 2020-06-06 13:56:03.000 158 33876.27 331.05 17127.08 88888.00 2020-06-06 13:56:04.000 158 33876.30 331.04 17127.08 88888.00 2020-06-06 13:56:05.000 158 33876.30 331.00 17127.09 37961.07 2020-06-06 13:56:06.000 158 33876.29 331.02 17127.08 88888.00 2020-06-06 13:56:07.000 158 33876.31 331.02 17127.05 88888.00 2020-06-06 13:56:08.000 158 33876.33 330.99 17127.05 88888.00 2020-06-06 13:56:09.000 158 33876.30 331.02 17127.05 88888.00 2020-06-06 13:56:10.000 158 33876.30 331.07 17127.04 37961.14 2020-06-06 13:56:11.000 158 33876.33 331.06 17127.02 88888.00 2020-06-06 13:56:12.000 158 33876.34 331.06 17127.07 88888.00 2020-06-06 13:56:13.000 158 33876.32 331.07 17127.12 88888.00 2020-06-06 13:56:14.000 158 33876.33 331.06 17127.09 88888.00 2020-06-06 13:56:15.000 158 33876.31 330.94 17127.11 37961.21 2020-06-06 13:56:16.000 158 33876.33 330.94 17127.14 88888.00 2020-06-06 13:56:17.000 158 33876.31 330.94 17127.16 88888.00 2020-06-06 13:56:18.000 158 33876.27 330.93 17127.16 88888.00 2020-06-06 13:56:19.000 158 33876.27 330.92 17127.14 88888.00 2020-06-06 13:56:20.000 158 33876.28 330.91 17127.15 37961.24 2020-06-06 13:56:21.000 158 33876.28 330.94 17127.14 88888.00 2020-06-06 13:56:22.000 158 33876.27 330.97 17127.14 88888.00 2020-06-06 13:56:23.000 158 33876.30 330.95 17127.15 88888.00 2020-06-06 13:56:24.000 158 33876.27 330.95 17127.14 88888.00 2020-06-06 13:56:25.000 158 33876.28 330.91 17127.10 37961.21 2020-06-06 13:56:26.000 158 33876.27 330.89 17127.10 88888.00 2020-06-06 13:56:27.000 158 33876.26 330.91 17127.12 88888.00 2020-06-06 13:56:28.000 158 33876.32 330.94 17127.13 88888.00 2020-06-06 13:56:29.000 158 33876.35 330.93 17127.08 88888.00 2020-06-06 13:56:30.000 158 33876.35 330.91 17127.09 37961.22 2020-06-06 13:56:31.000 158 33876.37 330.90 17127.11 88888.00 2020-06-06 13:56:32.000 158 33876.36 330.91 17127.08 88888.00 2020-06-06 13:56:33.000 158 33876.32 330.93 17127.13 88888.00 2020-06-06 13:56:34.000 158 33876.34 330.91 17127.16 88888.00 2020-06-06 13:56:35.000 158 33876.36 330.92 17127.11 37961.18 2020-06-06 13:56:36.000 158 33876.35 330.95 17127.09 88888.00 2020-06-06 13:56:37.000 158 33876.35 330.97 17127.09 88888.00 2020-06-06 13:56:38.000 158 33876.34 330.98 17127.06 88888.00 2020-06-06 13:56:39.000 158 33876.34 330.92 17127.05 88888.00 2020-06-06 13:56:40.000 158 33876.33 330.91 17127.05 37961.21 2020-06-06 13:56:41.000 158 33876.34 330.90 17127.13 88888.00 2020-06-06 13:56:42.000 158 33876.38 330.90 17127.09 88888.00 2020-06-06 13:56:43.000 158 33876.38 330.94 17127.07 88888.00 2020-06-06 13:56:44.000 158 33876.43 330.96 17127.07 88888.00 2020-06-06 13:56:45.000 158 33876.43 330.94 17127.05 37961.39 2020-06-06 13:56:46.000 158 33876.40 331.00 17127.06 88888.00 2020-06-06 13:56:47.000 158 33876.43 330.99 17127.08 88888.00 2020-06-06 13:56:48.000 158 33876.41 331.02 17127.13 88888.00 2020-06-06 13:56:49.000 158 33876.42 330.98 17127.10 88888.00 2020-06-06 13:56:50.000 158 33876.42 330.99 17127.09 37961.38 2020-06-06 13:56:51.000 158 33876.40 330.94 17127.07 88888.00 2020-06-06 13:56:52.000 158 33876.40 330.94 17127.06 88888.00 2020-06-06 13:56:53.000 158 33876.39 330.96 17127.06 88888.00 2020-06-06 13:56:54.000 158 33876.33 330.93 17127.03 88888.00 2020-06-06 13:56:55.000 158 33876.36 330.93 17127.04 37961.31 2020-06-06 13:56:56.000 158 33876.39 330.94 17127.04 88888.00 2020-06-06 13:56:57.000 158 33876.41 330.93 17127.05 88888.00 2020-06-06 13:56:58.000 158 33876.42 330.95 17127.05 88888.00 2020-06-06 13:56:59.000 158 33876.41 330.94 17127.05 88888.00 2020-06-06 13:57:00.000 158 33876.39 330.92 17127.04 37961.45 2020-06-06 13:57:01.000 158 33876.37 330.93 17127.04 88888.00 2020-06-06 13:57:02.000 158 33876.41 330.95 17127.08 88888.00 2020-06-06 13:57:03.000 158 33876.41 330.97 17127.10 88888.00 2020-06-06 13:57:04.000 158 33876.41 330.99 17127.07 88888.00 2020-06-06 13:57:05.000 158 33876.42 330.96 17127.04 37961.29 2020-06-06 13:57:06.000 158 33876.43 330.94 17127.08 88888.00 2020-06-06 13:57:07.000 158 33876.40 330.93 17127.13 88888.00 2020-06-06 13:57:08.000 158 33876.44 330.97 17127.15 88888.00 2020-06-06 13:57:09.000 158 33876.45 331.04 17127.13 88888.00 2020-06-06 13:57:10.000 158 33876.43 331.05 17127.15 37961.46 2020-06-06 13:57:11.000 158 33876.41 331.00 17127.17 88888.00 2020-06-06 13:57:12.000 158 33876.41 330.99 17127.18 88888.00 2020-06-06 13:57:13.000 158 33876.44 330.97 17127.21 88888.00 2020-06-06 13:57:14.000 158 33876.42 331.01 17127.16 88888.00 2020-06-06 13:57:15.000 158 33876.46 330.94 17127.16 37961.48 2020-06-06 13:57:16.000 158 33876.45 330.96 17127.12 88888.00 2020-06-06 13:57:17.000 158 33876.50 330.97 17127.14 88888.00 2020-06-06 13:57:18.000 158 33876.49 330.99 17127.11 88888.00 2020-06-06 13:57:19.000 158 33876.45 331.07 17127.16 88888.00 2020-06-06 13:57:20.000 158 33876.42 331.10 17127.18 37961.33 2020-06-06 13:57:21.000 158 33876.46 331.05 17127.18 88888.00 2020-06-06 13:57:22.000 158 33876.48 331.10 17127.17 88888.00 2020-06-06 13:57:23.000 158 33876.50 331.08 17127.17 88888.00 2020-06-06 13:57:24.000 158 33876.53 331.11 17127.19 88888.00 2020-06-06 13:57:25.000 158 33876.55 331.15 17127.18 37961.49 2020-06-06 13:57:26.000 158 33876.57 331.15 17127.17 88888.00 2020-06-06 13:57:27.000 158 33876.55 331.06 17127.13 88888.00 2020-06-06 13:57:28.000 158 33876.58 331.04 17127.14 88888.00 2020-06-06 13:57:29.000 158 33876.56 331.12 17127.16 88888.00 2020-06-06 13:57:30.000 158 33876.61 331.12 17127.15 37961.52 2020-06-06 13:57:31.000 158 33876.61 331.15 17127.14 88888.00 2020-06-06 13:57:32.000 158 33876.62 331.13 17127.10 88888.00 2020-06-06 13:57:33.000 158 33876.66 331.09 17127.08 88888.00 2020-06-06 13:57:34.000 158 33876.64 331.15 17127.03 88888.00 2020-06-06 13:57:35.000 158 33876.60 331.17 17127.06 37961.54 2020-06-06 13:57:36.000 158 33876.64 331.12 17127.04 88888.00 2020-06-06 13:57:37.000 158 33876.66 331.09 17127.01 88888.00 2020-06-06 13:57:38.000 158 33876.69 331.04 17127.02 88888.00 2020-06-06 13:57:39.000 158 33876.68 330.99 17127.08 88888.00 2020-06-06 13:57:40.000 158 33876.63 330.99 17127.10 37961.69 2020-06-06 13:57:41.000 158 33876.63 330.99 17127.12 88888.00 2020-06-06 13:57:42.000 158 33876.64 331.01 17127.07 88888.00 2020-06-06 13:57:43.000 158 33876.66 330.98 17127.08 88888.00 2020-06-06 13:57:44.000 158 33876.65 330.98 17127.11 88888.00 2020-06-06 13:57:45.000 158 33876.67 331.06 17127.11 37961.68 2020-06-06 13:57:46.000 158 33876.69 331.08 17127.11 88888.00 2020-06-06 13:57:47.000 158 33876.70 331.11 17127.12 88888.00 2020-06-06 13:57:48.000 158 33876.72 331.09 17127.12 88888.00 2020-06-06 13:57:49.000 158 33876.71 331.09 17127.16 88888.00 2020-06-06 13:57:50.000 158 33876.72 331.10 17127.19 37961.66 2020-06-06 13:57:51.000 158 33876.71 331.12 17127.15 88888.00 2020-06-06 13:57:52.000 158 33876.70 331.11 17127.18 88888.00 2020-06-06 13:57:53.000 158 33876.72 331.08 17127.21 88888.00 2020-06-06 13:57:54.000 158 33876.75 331.09 17127.17 88888.00 2020-06-06 13:57:55.000 158 33876.80 331.10 17127.15 37961.69 2020-06-06 13:57:56.000 158 33876.80 331.19 17127.21 88888.00 2020-06-06 13:57:57.000 158 33876.79 331.24 17127.21 88888.00 2020-06-06 13:57:58.000 158 33876.79 331.26 17127.20 88888.00 2020-06-06 13:57:59.000 158 33876.81 331.29 17127.19 88888.00 2020-06-06 13:58:00.000 158 33876.84 331.30 17127.20 37961.74 2020-06-06 13:58:01.000 158 33876.85 331.19 17127.18 88888.00 2020-06-06 13:58:02.000 158 33876.83 331.21 17127.14 88888.00 2020-06-06 13:58:03.000 158 33876.84 331.20 17127.14 88888.00 2020-06-06 13:58:04.000 158 33876.80 331.30 17127.17 88888.00 2020-06-06 13:58:05.000 158 33876.79 331.27 17127.15 37961.73 2020-06-06 13:58:06.000 158 33876.81 331.24 17127.19 88888.00 2020-06-06 13:58:07.000 158 33876.83 331.20 17127.12 88888.00 2020-06-06 13:58:08.000 158 33876.80 331.20 17127.10 88888.00 2020-06-06 13:58:09.000 158 33876.83 331.22 17127.18 88888.00 2020-06-06 13:58:10.000 158 33876.81 331.26 17127.18 37961.70 2020-06-06 13:58:11.000 158 33876.83 331.28 17127.18 88888.00 2020-06-06 13:58:12.000 158 33876.85 331.28 17127.19 88888.00 2020-06-06 13:58:13.000 158 33876.77 331.28 17127.18 88888.00 2020-06-06 13:58:14.000 158 33876.75 331.30 17127.19 88888.00 2020-06-06 13:58:15.000 158 33876.74 331.30 17127.18 37961.68 2020-06-06 13:58:16.000 158 33876.74 331.30 17127.14 88888.00 2020-06-06 13:58:17.000 158 33876.76 331.29 17127.10 88888.00 2020-06-06 13:58:18.000 158 33876.75 331.33 17127.16 88888.00 2020-06-06 13:58:19.000 158 33876.75 331.38 17127.22 88888.00 2020-06-06 13:58:20.000 158 33876.76 331.39 17127.18 37961.80 2020-06-06 13:58:21.000 158 33876.75 331.37 17127.18 88888.00 2020-06-06 13:58:22.000 158 33876.73 331.41 17127.19 88888.00 2020-06-06 13:58:23.000 158 33876.76 331.42 17127.20 88888.00 2020-06-06 13:58:24.000 158 33876.78 331.43 17127.18 88888.00 2020-06-06 13:58:25.000 158 33876.77 331.44 17127.14 37961.74 2020-06-06 13:58:26.000 158 33876.81 331.46 17127.13 88888.00 2020-06-06 13:58:27.000 158 33876.82 331.46 17127.14 88888.00 2020-06-06 13:58:28.000 158 33876.81 331.40 17127.19 88888.00 2020-06-06 13:58:29.000 158 33876.77 331.40 17127.16 88888.00 2020-06-06 13:58:30.000 158 33876.78 331.42 17127.16 37961.77 2020-06-06 13:58:31.000 158 33876.80 331.40 17127.18 88888.00 2020-06-06 13:58:32.000 158 33876.81 331.43 17127.18 88888.00 2020-06-06 13:58:33.000 158 33876.81 331.33 17127.19 88888.00 2020-06-06 13:58:34.000 158 33876.82 331.34 17127.20 88888.00 2020-06-06 13:58:35.000 158 33876.84 331.40 17127.24 37961.68 2020-06-06 13:58:36.000 158 33876.79 331.51 17127.29 88888.00 2020-06-06 13:58:37.000 158 33876.77 331.55 17127.27 88888.00 2020-06-06 13:58:38.000 158 33876.80 331.56 17127.26 88888.00 2020-06-06 13:58:39.000 158 33876.79 331.51 17127.26 88888.00 2020-06-06 13:58:40.000 158 33876.77 331.40 17127.26 37961.83 2020-06-06 13:58:41.000 158 33876.80 331.38 17127.25 88888.00 2020-06-06 13:58:42.000 158 33876.82 331.38 17127.28 88888.00 2020-06-06 13:58:43.000 158 33876.81 331.36 17127.26 88888.00 2020-06-06 13:58:44.000 158 33876.83 331.45 17127.29 88888.00 2020-06-06 13:58:45.000 158 33876.86 331.43 17127.32 37961.79 2020-06-06 13:58:46.000 158 33876.89 331.46 17127.32 88888.00 2020-06-06 13:58:47.000 158 33876.87 331.50 17127.30 88888.00 2020-06-06 13:58:48.000 158 33876.85 331.45 17127.32 88888.00 2020-06-06 13:58:49.000 158 33876.83 331.46 17127.33 88888.00 2020-06-06 13:58:50.000 158 33876.86 331.51 17127.31 37961.72 2020-06-06 13:58:51.000 158 33876.86 331.55 17127.29 88888.00 2020-06-06 13:58:52.000 158 33876.87 331.57 17127.29 88888.00 2020-06-06 13:58:53.000 158 33876.87 331.56 17127.30 88888.00 2020-06-06 13:58:54.000 158 33876.84 331.53 17127.25 88888.00 2020-06-06 13:58:55.000 158 33876.84 331.50 17127.23 37961.81 2020-06-06 13:58:56.000 158 33876.83 331.52 17127.22 88888.00 2020-06-06 13:58:57.000 158 33876.83 331.50 17127.21 88888.00 2020-06-06 13:58:58.000 158 33876.82 331.49 17127.20 88888.00 2020-06-06 13:58:59.000 158 33876.87 331.51 17127.21 88888.00 2020-06-06 13:59:00.000 158 33876.88 331.57 17127.16 37961.86 2020-06-06 13:59:01.000 158 33876.90 331.59 17127.14 88888.00 2020-06-06 13:59:02.000 158 33876.90 331.58 17127.19 88888.00 2020-06-06 13:59:03.000 158 33876.88 331.55 17127.25 88888.00 2020-06-06 13:59:04.000 158 33876.87 331.56 17127.28 88888.00 2020-06-06 13:59:05.000 158 33876.92 331.55 17127.27 37961.87 2020-06-06 13:59:06.000 158 33876.94 331.52 17127.26 88888.00 2020-06-06 13:59:07.000 158 33876.93 331.52 17127.26 88888.00 2020-06-06 13:59:08.000 158 33876.93 331.53 17127.26 88888.00 2020-06-06 13:59:09.000 158 33876.93 331.52 17127.26 88888.00 2020-06-06 13:59:10.000 158 33876.92 331.53 17127.23 37961.85 2020-06-06 13:59:11.000 158 33876.91 331.55 17127.19 88888.00 2020-06-06 13:59:12.000 158 33876.89 331.53 17127.20 88888.00 2020-06-06 13:59:13.000 158 33876.94 331.50 17127.24 88888.00 2020-06-06 13:59:14.000 158 33876.94 331.49 17127.22 88888.00 2020-06-06 13:59:15.000 158 33876.95 331.52 17127.23 37961.85 2020-06-06 13:59:16.000 158 33876.90 331.57 17127.24 88888.00 2020-06-06 13:59:17.000 158 33876.90 331.57 17127.23 88888.00 2020-06-06 13:59:18.000 158 33876.90 331.57 17127.23 88888.00 2020-06-06 13:59:19.000 158 33876.90 331.59 17127.18 88888.00 2020-06-06 13:59:20.000 158 33876.96 331.58 17127.19 37961.85 2020-06-06 13:59:21.000 158 33876.91 331.58 17127.18 88888.00 2020-06-06 13:59:22.000 158 33876.90 331.62 17127.17 88888.00 2020-06-06 13:59:23.000 158 33876.88 331.59 17127.18 88888.00 2020-06-06 13:59:24.000 158 33876.85 331.57 17127.20 88888.00 2020-06-06 13:59:25.000 158 33876.82 331.57 17127.22 37961.73 2020-06-06 13:59:26.000 158 33876.80 331.56 17127.26 88888.00 2020-06-06 13:59:27.000 158 33876.81 331.56 17127.29 88888.00 2020-06-06 13:59:28.000 158 33876.81 331.57 17127.28 88888.00 2020-06-06 13:59:29.000 158 33876.77 331.59 17127.28 88888.00 2020-06-06 13:59:30.000 158 33876.75 331.60 17127.32 37961.82 2020-06-06 13:59:31.000 158 33876.78 331.56 17127.35 88888.00 2020-06-06 13:59:32.000 158 33876.77 331.58 17127.36 88888.00 2020-06-06 13:59:33.000 158 33876.75 331.60 17127.31 88888.00 2020-06-06 13:59:34.000 158 33876.75 331.60 17127.25 88888.00 2020-06-06 13:59:35.000 158 33876.72 331.62 17127.25 37961.67 2020-06-06 13:59:36.000 158 33876.72 331.62 17127.28 88888.00 2020-06-06 13:59:37.000 158 33876.73 331.64 17127.31 88888.00 2020-06-06 13:59:38.000 158 33876.73 331.65 17127.30 88888.00 2020-06-06 13:59:39.000 158 33876.72 331.63 17127.26 88888.00 2020-06-06 13:59:40.000 158 33876.72 331.61 17127.28 37961.70 2020-06-06 13:59:41.000 158 33876.70 331.59 17127.29 88888.00 2020-06-06 13:59:42.000 158 33876.71 331.57 17127.29 88888.00 2020-06-06 13:59:43.000 158 33876.71 331.57 17127.26 88888.00 2020-06-06 13:59:44.000 158 33876.70 331.60 17127.30 88888.00 2020-06-06 13:59:45.000 158 33876.69 331.59 17127.32 37961.72 2020-06-06 13:59:46.000 158 33876.67 331.60 17127.39 88888.00 2020-06-06 13:59:47.000 158 33876.67 331.68 17127.36 88888.00 2020-06-06 13:59:48.000 158 33876.67 331.68 17127.35 88888.00 2020-06-06 13:59:49.000 158 33876.66 331.64 17127.34 88888.00 2020-06-06 13:59:50.000 158 33876.64 331.61 17127.32 37961.72 2020-06-06 13:59:51.000 158 33876.68 331.57 17127.39 88888.00 2020-06-06 13:59:52.000 158 33876.66 331.56 17127.44 88888.00 2020-06-06 13:59:53.000 158 33876.61 331.58 17127.37 88888.00 2020-06-06 13:59:54.000 158 33876.62 331.57 17127.35 88888.00 2020-06-06 13:59:55.000 158 33876.61 331.60 17127.37 37961.65 2020-06-06 13:59:56.000 158 33876.61 331.60 17127.39 88888.00 2020-06-06 13:59:57.000 158 33876.62 331.58 17127.41 88888.00 2020-06-06 13:59:58.000 158 33876.60 331.59 17127.40 88888.00 2020-06-06 13:59:59.000 158 33876.57 331.62 17127.38 88888.00 2020-06-06 14:00:00.000 158 33876.60 331.58 17127.35 37961.62 2020-06-06 14:00:01.000 158 33876.59 331.59 17127.34 88888.00 2020-06-06 14:00:02.000 158 33876.59 331.57 17127.35 88888.00 2020-06-06 14:00:03.000 158 33876.60 331.53 17127.36 88888.00 2020-06-06 14:00:04.000 158 33876.60 331.53 17127.37 88888.00 2020-06-06 14:00:05.000 158 33876.57 331.53 17127.38 37961.61 2020-06-06 14:00:06.000 158 33876.54 331.54 17127.35 88888.00 2020-06-06 14:00:07.000 158 33876.53 331.53 17127.37 88888.00 2020-06-06 14:00:08.000 158 33876.54 331.51 17127.37 88888.00 2020-06-06 14:00:09.000 158 33876.55 331.50 17127.34 88888.00 2020-06-06 14:00:10.000 158 33876.56 331.48 17127.37 37961.57 2020-06-06 14:00:11.000 158 33876.60 331.50 17127.36 88888.00 2020-06-06 14:00:12.000 158 33876.56 331.50 17127.40 88888.00 2020-06-06 14:00:13.000 158 33876.54 331.46 17127.43 88888.00 2020-06-06 14:00:14.000 158 33876.54 331.44 17127.41 88888.00 2020-06-06 14:00:15.000 158 33876.50 331.40 17127.41 37961.55 2020-06-06 14:00:16.000 158 33876.54 331.41 17127.43 88888.00 2020-06-06 14:00:17.000 158 33876.51 331.40 17127.44 88888.00 2020-06-06 14:00:18.000 158 33876.49 331.37 17127.47 88888.00 2020-06-06 14:00:19.000 158 33876.43 331.38 17127.45 88888.00 2020-06-06 14:00:20.000 158 33876.44 331.41 17127.44 37961.55 2020-06-06 14:00:21.000 158 33876.47 331.41 17127.42 88888.00 2020-06-06 14:00:22.000 158 33876.47 331.41 17127.41 88888.00 2020-06-06 14:00:23.000 158 33876.48 331.39 17127.41 88888.00 2020-06-06 14:00:24.000 158 33876.41 331.36 17127.40 88888.00 2020-06-06 14:00:25.000 158 33876.45 331.38 17127.38 37961.35 2020-06-06 14:00:26.000 158 33876.46 331.41 17127.42 88888.00 2020-06-06 14:00:27.000 158 33876.45 331.39 17127.44 88888.00 2020-06-06 14:00:28.000 158 33876.42 331.30 17127.47 88888.00 2020-06-06 14:00:29.000 158 33876.42 331.35 17127.47 88888.00 2020-06-06 14:00:30.000 158 33876.43 331.33 17127.46 37961.44 2020-06-06 14:00:31.000 158 33876.42 331.26 17127.44 88888.00 2020-06-06 14:00:32.000 158 33876.42 331.25 17127.45 88888.00 2020-06-06 14:00:33.000 158 33876.38 331.25 17127.45 88888.00 2020-06-06 14:00:34.000 158 33876.34 331.21 17127.49 88888.00 2020-06-06 14:00:35.000 158 33876.36 331.19 17127.48 37961.37 2020-06-06 14:00:36.000 158 33876.37 331.22 17127.45 88888.00 2020-06-06 14:00:37.000 158 33876.37 331.22 17127.41 88888.00 2020-06-06 14:00:38.000 158 33876.36 331.20 17127.45 88888.00 2020-06-06 14:00:39.000 158 33876.33 331.16 17127.41 88888.00 2020-06-06 14:00:40.000 158 33876.32 331.13 17127.44 37961.43 2020-06-06 14:00:41.000 158 33876.30 331.13 17127.45 88888.00 2020-06-06 14:00:42.000 158 33876.29 331.16 17127.46 88888.00 2020-06-06 14:00:43.000 158 33876.32 331.16 17127.44 88888.00 2020-06-06 14:00:44.000 158 33876.33 331.14 17127.40 88888.00 2020-06-06 14:00:45.000 158 33876.33 331.14 17127.41 37961.42 2020-06-06 14:00:46.000 158 33876.34 331.11 17127.45 88888.00 2020-06-06 14:00:47.000 158 33876.32 331.09 17127.48 88888.00 2020-06-06 14:00:48.000 158 33876.26 331.10 17127.51 88888.00 2020-06-06 14:00:49.000 158 33876.24 331.10 17127.49 88888.00 2020-06-06 14:00:50.000 158 33876.28 331.14 17127.48 37961.43 2020-06-06 14:00:51.000 158 33876.22 331.10 17127.48 88888.00 2020-06-06 14:00:52.000 158 33876.24 331.04 17127.54 88888.00 2020-06-06 14:00:53.000 158 33876.24 331.01 17127.53 88888.00 2020-06-06 14:00:54.000 158 33876.24 331.13 17127.56 88888.00 2020-06-06 14:00:55.000 158 33876.24 331.17 17127.59 37961.31 2020-06-06 14:00:56.000 158 33876.21 331.13 17127.54 88888.00 2020-06-06 14:00:57.000 158 33876.19 331.12 17127.54 88888.00 2020-06-06 14:00:58.000 158 33876.16 331.01 17127.50 88888.00 2020-06-06 14:00:59.000 158 33876.18 330.95 17127.48 88888.00 2020-06-06 14:01:00.000 158 33876.13 330.95 17127.50 37961.27 2020-06-06 14:01:01.000 158 33876.12 330.95 17127.52 88888.00 2020-06-06 14:01:02.000 158 33876.06 330.96 17127.52 88888.00 2020-06-06 14:01:03.000 158 33876.00 330.93 17127.50 88888.00 2020-06-06 14:01:04.000 158 33876.03 330.93 17127.51 88888.00 2020-06-06 14:01:05.000 158 33876.05 330.92 17127.55 37961.22 2020-06-06 14:01:06.000 158 33876.01 330.91 17127.57 88888.00 2020-06-06 14:01:07.000 158 33876.03 330.91 17127.57 88888.00 2020-06-06 14:01:08.000 158 33876.02 330.87 17127.60 88888.00 2020-06-06 14:01:09.000 158 33876.02 330.89 17127.59 88888.00 2020-06-06 14:01:10.000 158 33876.04 330.85 17127.57 37961.15 2020-06-06 14:01:11.000 158 33876.02 330.84 17127.58 88888.00 2020-06-06 14:01:12.000 158 33875.99 330.81 17127.59 88888.00 2020-06-06 14:01:13.000 158 33875.98 330.83 17127.59 88888.00 2020-06-06 14:01:14.000 158 33875.97 330.82 17127.59 88888.00 2020-06-06 14:01:15.000 158 33875.95 330.78 17127.55 37961.24 2020-06-06 14:01:16.000 158 33875.97 330.82 17127.60 88888.00 2020-06-06 14:01:17.000 158 33875.99 330.85 17127.61 88888.00 2020-06-06 14:01:18.000 158 33875.96 330.80 17127.58 88888.00 2020-06-06 14:01:19.000 158 33875.95 330.79 17127.59 88888.00 2020-06-06 14:01:20.000 158 33875.94 330.77 17127.60 37961.13 2020-06-06 14:01:21.000 158 33875.96 330.78 17127.62 88888.00 2020-06-06 14:01:22.000 158 33875.95 330.78 17127.60 88888.00 2020-06-06 14:01:23.000 158 33875.98 330.76 17127.59 88888.00 2020-06-06 14:01:24.000 158 33875.95 330.75 17127.62 88888.00 2020-06-06 14:01:25.000 158 33875.96 330.66 17127.60 37961.22 2020-06-06 14:01:26.000 158 33875.97 330.62 17127.62 88888.00 2020-06-06 14:01:27.000 158 33875.99 330.59 17127.65 88888.00 2020-06-06 14:01:28.000 158 33875.95 330.58 17127.66 88888.00 2020-06-06 14:01:29.000 158 33875.97 330.55 17127.67 88888.00 2020-06-06 14:01:30.000 158 33875.99 330.54 17127.68 37961.18 2020-06-06 14:01:31.000 158 33875.98 330.57 17127.66 88888.00 2020-06-06 14:01:32.000 158 33876.00 330.57 17127.64 88888.00 2020-06-06 14:01:33.000 158 33875.99 330.51 17127.59 88888.00 2020-06-06 14:01:34.000 158 33875.96 330.50 17127.59 88888.00 2020-06-06 14:01:35.000 158 33875.95 330.52 17127.60 37961.19 2020-06-06 14:01:36.000 158 33875.97 330.50 17127.57 88888.00 2020-06-06 14:01:37.000 158 33875.96 330.52 17127.62 88888.00 2020-06-06 14:01:38.000 158 33875.92 330.51 17127.65 88888.00 2020-06-06 14:01:39.000 158 33875.89 330.50 17127.64 88888.00 2020-06-06 14:01:40.000 158 33875.92 330.48 17127.62 37961.21 2020-06-06 14:01:41.000 158 33875.94 330.45 17127.67 88888.00 2020-06-06 14:01:42.000 158 33875.93 330.42 17127.66 88888.00 2020-06-06 14:01:43.000 158 33875.92 330.39 17127.70 88888.00 2020-06-06 14:01:44.000 158 33875.88 330.36 17127.68 88888.00 2020-06-06 14:01:45.000 158 33875.85 330.34 17127.68 37961.08 2020-06-06 14:01:46.000 158 33875.87 330.33 17127.65 88888.00 2020-06-06 14:01:47.000 158 33875.86 330.34 17127.71 88888.00 2020-06-06 14:01:48.000 158 33875.89 330.35 17127.69 88888.00 2020-06-06 14:01:49.000 158 33875.88 330.40 17127.68 88888.00 2020-06-06 14:01:50.000 158 33875.86 330.33 17127.69 37961.10 2020-06-06 14:01:51.000 158 33875.84 330.31 17127.66 88888.00 2020-06-06 14:01:52.000 158 33875.85 330.29 17127.67 88888.00 2020-06-06 14:01:53.000 158 33875.86 330.31 17127.68 88888.00 2020-06-06 14:01:54.000 158 33875.83 330.32 17127.68 88888.00 2020-06-06 14:01:55.000 158 33875.80 330.28 17127.70 37961.00 2020-06-06 14:01:56.000 158 33875.80 330.27 17127.75 88888.00 2020-06-06 14:01:57.000 158 33875.75 330.28 17127.69 88888.00 2020-06-06 14:01:58.000 158 33875.75 330.32 17127.68 88888.00 2020-06-06 14:01:59.000 158 33875.77 330.31 17127.69 88888.00 2020-06-06 14:02:00.000 158 33875.77 330.30 17127.73 37960.98 2020-06-06 14:02:01.000 158 33875.79 330.33 17127.72 88888.00 2020-06-06 14:02:02.000 158 33875.75 330.31 17127.75 88888.00 2020-06-06 14:02:03.000 158 33875.71 330.28 17127.73 88888.00 2020-06-06 14:02:04.000 158 33875.75 330.30 17127.71 88888.00 2020-06-06 14:02:05.000 158 33875.72 330.27 17127.74 37960.97 2020-06-06 14:02:06.000 158 33875.71 330.24 17127.76 88888.00 2020-06-06 14:02:07.000 158 33875.71 330.23 17127.72 88888.00 2020-06-06 14:02:08.000 158 33875.68 330.28 17127.70 88888.00 2020-06-06 14:02:09.000 158 33875.67 330.24 17127.71 88888.00 2020-06-06 14:02:10.000 158 33875.67 330.24 17127.66 37960.95 2020-06-06 14:02:11.000 158 33875.70 330.20 17127.66 88888.00 2020-06-06 14:02:12.000 158 33875.67 330.22 17127.70 88888.00 2020-06-06 14:02:13.000 158 33875.64 330.23 17127.70 88888.00 2020-06-06 14:02:14.000 158 33875.65 330.26 17127.70 88888.00 2020-06-06 14:02:15.000 158 33875.65 330.30 17127.71 37960.91 2020-06-06 14:02:16.000 158 33875.63 330.30 17127.70 88888.00 2020-06-06 14:02:17.000 158 33875.60 330.31 17127.76 88888.00 2020-06-06 14:02:18.000 158 33875.60 330.25 17127.72 88888.00 2020-06-06 14:02:19.000 158 33875.60 330.25 17127.77 88888.00 2020-06-06 14:02:20.000 158 33875.59 330.22 17127.78 37960.91 2020-06-06 14:02:21.000 158 33875.60 330.21 17127.74 88888.00 2020-06-06 14:02:22.000 158 33875.58 330.22 17127.74 88888.00 2020-06-06 14:02:23.000 158 33875.58 330.25 17127.70 88888.00 2020-06-06 14:02:24.000 158 33875.58 330.23 17127.77 88888.00 2020-06-06 14:02:25.000 158 33875.56 330.25 17127.76 37960.88 2020-06-06 14:02:26.000 158 33875.51 330.26 17127.74 88888.00 2020-06-06 14:02:27.000 158 33875.47 330.27 17127.75 88888.00 2020-06-06 14:02:28.000 158 33875.49 330.31 17127.75 88888.00 2020-06-06 14:02:29.000 158 33875.48 330.31 17127.80 88888.00 2020-06-06 14:02:30.000 158 33875.51 330.28 17127.80 37960.86 2020-06-06 14:02:31.000 158 33875.46 330.24 17127.80 88888.00 2020-06-06 14:02:32.000 158 33875.41 330.18 17127.79 88888.00 2020-06-06 14:02:33.000 158 33875.42 330.17 17127.82 88888.00 2020-06-06 14:02:34.000 158 33875.44 330.21 17127.81 88888.00 2020-06-06 14:02:35.000 158 33875.40 330.22 17127.82 37960.69 2020-06-06 14:02:36.000 158 33875.36 330.27 17127.85 88888.00 2020-06-06 14:02:37.000 158 33875.35 330.23 17127.84 88888.00 2020-06-06 14:02:38.000 158 33875.32 330.22 17127.88 88888.00 2020-06-06 14:02:39.000 158 33875.27 330.23 17127.87 88888.00 2020-06-06 14:02:40.000 158 33875.26 330.20 17127.87 37960.64 2020-06-06 14:02:41.000 158 33875.22 330.17 17127.87 88888.00 2020-06-06 14:02:42.000 158 33875.23 330.16 17127.84 88888.00 2020-06-06 14:02:43.000 158 33875.23 330.20 17127.86 88888.00 2020-06-06 14:02:44.000 158 33875.23 330.22 17127.88 88888.00 2020-06-06 14:02:45.000 158 33875.22 330.23 17127.85 37960.56 2020-06-06 14:02:46.000 158 33875.20 330.25 17127.83 88888.00 2020-06-06 14:02:47.000 158 33875.21 330.26 17127.86 88888.00 2020-06-06 14:02:48.000 158 33875.17 330.22 17127.83 88888.00 2020-06-06 14:02:49.000 158 33875.09 330.20 17127.84 88888.00 2020-06-06 14:02:50.000 158 33875.13 330.14 17127.86 37960.54 2020-06-06 14:02:51.000 158 33875.12 330.16 17127.88 88888.00 2020-06-06 14:02:52.000 158 33875.10 330.15 17127.89 88888.00 2020-06-06 14:02:53.000 158 33875.08 330.20 17127.90 88888.00 2020-06-06 14:02:54.000 158 33875.05 330.18 17127.89 88888.00 2020-06-06 14:02:55.000 158 33875.04 330.17 17127.93 37960.35 2020-06-06 14:02:56.000 158 33875.00 330.21 17127.91 88888.00 2020-06-06 14:02:57.000 158 33874.91 330.22 17127.89 88888.00 2020-06-06 14:02:58.000 158 33874.95 330.22 17127.93 88888.00 2020-06-06 14:02:59.000 158 33874.95 330.22 17127.90 88888.00 2020-06-06 14:03:00.000 158 33874.92 330.22 17127.87 37960.32 2020-06-06 14:03:01.000 158 33874.88 330.22 17127.86 88888.00 2020-06-06 14:03:02.000 158 33874.85 330.21 17127.86 88888.00 2020-06-06 14:03:03.000 158 33874.79 330.21 17127.83 88888.00 2020-06-06 14:03:04.000 158 33874.78 330.31 17127.87 88888.00 2020-06-06 14:03:05.000 158 33874.80 330.25 17127.93 37960.20 2020-06-06 14:03:06.000 158 33874.79 330.16 17127.91 88888.00 2020-06-06 14:03:07.000 158 33874.79 330.16 17127.91 88888.00 2020-06-06 14:03:08.000 158 33874.75 330.12 17127.90 88888.00 2020-06-06 14:03:09.000 158 33874.74 330.11 17127.90 88888.00 2020-06-06 14:03:10.000 158 33874.77 330.13 17127.88 37960.25 2020-06-06 14:03:11.000 158 33874.74 330.10 17127.85 88888.00 2020-06-06 14:03:12.000 158 33874.70 330.10 17127.89 88888.00 2020-06-06 14:03:13.000 158 33874.67 330.10 17127.92 88888.00 2020-06-06 14:03:14.000 158 33874.65 330.11 17127.89 88888.00 2020-06-06 14:03:15.000 158 33874.65 330.14 17127.86 37960.17 2020-06-06 14:03:16.000 158 33874.65 330.17 17127.85 88888.00 2020-06-06 14:03:17.000 158 33874.64 330.13 17127.87 88888.00 2020-06-06 14:03:18.000 158 33874.69 330.13 17127.88 88888.00 2020-06-06 14:03:19.000 158 33874.66 330.12 17127.92 88888.00 2020-06-06 14:03:20.000 158 33874.65 330.25 17127.93 37960.18 2020-06-06 14:03:21.000 158 33874.61 330.25 17127.91 88888.00 2020-06-06 14:03:22.000 158 33874.55 330.23 17127.90 88888.00 2020-06-06 14:03:23.000 158 33874.57 330.17 17127.96 88888.00 2020-06-06 14:03:24.000 158 33874.58 330.09 17127.98 88888.00 2020-06-06 14:03:25.000 158 33874.55 330.11 17127.94 37960.11 2020-06-06 14:03:26.000 158 33874.56 330.11 17127.97 88888.00 2020-06-06 14:03:27.000 158 33874.51 330.08 17128.00 88888.00 2020-06-06 14:03:28.000 158 33874.55 330.06 17127.97 88888.00 2020-06-06 14:03:29.000 158 33874.53 330.09 17127.99 88888.00 2020-06-06 14:03:30.000 158 33874.46 330.08 17127.97 37959.98 2020-06-06 14:03:31.000 158 33874.47 330.03 17127.94 88888.00 2020-06-06 14:03:32.000 158 33874.52 330.05 17127.93 88888.00 2020-06-06 14:03:33.000 158 33874.47 330.05 17127.93 88888.00 2020-06-06 14:03:34.000 158 33874.47 330.02 17127.93 88888.00 2020-06-06 14:03:35.000 158 33874.48 330.02 17127.92 37959.99 2020-06-06 14:03:36.000 158 33874.45 330.05 17127.92 88888.00 2020-06-06 14:03:37.000 158 33874.44 330.03 17127.92 88888.00 2020-06-06 14:03:38.000 158 33874.46 329.98 17127.97 88888.00 2020-06-06 14:03:39.000 158 33874.44 329.95 17127.93 88888.00 2020-06-06 14:03:40.000 158 33874.40 329.95 17127.92 37959.92 2020-06-06 14:03:41.000 158 33874.40 329.96 17127.98 88888.00 2020-06-06 14:03:42.000 158 33874.41 329.95 17128.02 88888.00 2020-06-06 14:03:43.000 158 33874.40 329.92 17127.98 88888.00 2020-06-06 14:03:44.000 158 33874.38 329.93 17128.00 88888.00 2020-06-06 14:03:45.000 158 33874.39 329.89 17127.98 37959.90 2020-06-06 14:03:46.000 158 33874.38 329.87 17127.98 88888.00 2020-06-06 14:03:47.000 158 33874.35 329.86 17128.01 88888.00 2020-06-06 14:03:48.000 158 33874.34 329.84 17127.93 88888.00 2020-06-06 14:03:49.000 158 33874.31 329.85 17127.99 88888.00 2020-06-06 14:03:50.000 158 33874.30 329.84 17128.02 37959.85 2020-06-06 14:03:51.000 158 33874.28 329.85 17128.01 88888.00 2020-06-06 14:03:52.000 158 33874.23 329.87 17127.96 88888.00 2020-06-06 14:03:53.000 158 33874.22 329.89 17127.99 88888.00 2020-06-06 14:03:54.000 158 33874.26 329.92 17128.02 88888.00 2020-06-06 14:03:55.000 158 33874.25 329.93 17128.00 37959.72 2020-06-06 14:03:56.000 158 33874.25 329.87 17128.01 88888.00 2020-06-06 14:03:57.000 158 33874.21 329.87 17128.00 88888.00 2020-06-06 14:03:58.000 158 33874.20 329.96 17128.01 88888.00 2020-06-06 14:03:59.000 158 33874.23 329.96 17128.01 88888.00 2020-06-06 14:04:00.000 158 33874.20 329.95 17128.03 37959.65 2020-06-06 14:04:01.000 158 33874.20 329.93 17128.01 88888.00 2020-06-06 14:04:02.000 158 33874.20 329.93 17128.06 88888.00 2020-06-06 14:04:03.000 158 33874.19 329.92 17128.11 88888.00 2020-06-06 14:04:04.000 158 33874.15 329.92 17128.09 88888.00 2020-06-06 14:04:05.000 158 33874.13 329.89 17128.07 37959.64 2020-06-06 14:04:06.000 158 33874.10 329.89 17128.03 88888.00 2020-06-06 14:04:07.000 158 33874.13 329.89 17128.08 88888.00 2020-06-06 14:04:08.000 158 33874.13 329.89 17128.09 88888.00 2020-06-06 14:04:09.000 158 33874.12 329.86 17128.07 88888.00 2020-06-06 14:04:10.000 158 33874.15 329.89 17128.05 37959.71 2020-06-06 14:04:11.000 158 33874.10 329.89 17128.06 88888.00 2020-06-06 14:04:12.000 158 33874.11 329.84 17128.05 88888.00 2020-06-06 14:04:13.000 158 33874.08 329.85 17128.03 88888.00 2020-06-06 14:04:14.000 158 33874.07 329.94 17128.06 88888.00 2020-06-06 14:04:15.000 158 33874.12 330.02 17128.10 37959.65 2020-06-06 14:04:16.000 158 33874.12 329.94 17128.10 88888.00 2020-06-06 14:04:17.000 158 33874.11 329.80 17128.05 88888.00 2020-06-06 14:04:18.000 158 33874.07 329.81 17128.08 88888.00 2020-06-06 14:04:19.000 158 33874.06 329.85 17128.09 88888.00 2020-06-06 14:04:20.000 158 33874.06 329.93 17128.06 37959.52 2020-06-06 14:04:21.000 158 33874.05 329.98 17128.10 88888.00 2020-06-06 14:04:22.000 158 33874.03 329.95 17128.10 88888.00 2020-06-06 14:04:23.000 158 33874.04 329.93 17128.07 88888.00 2020-06-06 14:04:24.000 158 33874.02 329.82 17128.06 88888.00 2020-06-06 14:04:25.000 158 33874.03 329.83 17128.06 37959.63 2020-06-06 14:04:26.000 158 33874.01 329.87 17128.04 88888.00 2020-06-06 14:04:27.000 158 33873.97 329.84 17128.06 88888.00 2020-06-06 14:04:28.000 158 33873.99 329.85 17128.11 88888.00 2020-06-06 14:04:29.000 158 33873.99 329.87 17128.09 88888.00 2020-06-06 14:04:30.000 158 33873.96 329.87 17128.08 37959.60 2020-06-06 14:04:31.000 158 33873.94 329.87 17128.06 88888.00 2020-06-06 14:04:32.000 158 33873.93 329.79 17128.06 88888.00 2020-06-06 14:04:33.000 158 33873.96 329.80 17128.07 88888.00 2020-06-06 14:04:34.000 158 33873.97 329.81 17128.06 88888.00 2020-06-06 14:04:35.000 158 33873.99 329.81 17128.09 37959.51 2020-06-06 14:04:36.000 158 33874.00 329.77 17128.08 88888.00 2020-06-06 14:04:37.000 158 33873.96 329.74 17128.05 88888.00 2020-06-06 14:04:38.000 158 33873.95 329.70 17128.07 88888.00 2020-06-06 14:04:39.000 158 33873.95 329.70 17128.11 88888.00 2020-06-06 14:04:40.000 158 33873.94 329.70 17128.12 37959.64 2020-06-06 14:04:41.000 158 33873.92 329.66 17128.14 88888.00 2020-06-06 14:04:42.000 158 33873.93 329.65 17128.10 88888.00 2020-06-06 14:04:43.000 158 33873.93 329.70 17128.12 88888.00 2020-06-06 14:04:44.000 158 33873.96 329.71 17128.13 88888.00 2020-06-06 14:04:45.000 158 33873.98 329.70 17128.13 37959.56 2020-06-06 14:04:46.000 158 33873.91 329.71 17128.16 88888.00 2020-06-06 14:04:47.000 158 33873.91 329.64 17128.18 88888.00 2020-06-06 14:04:48.000 158 33873.93 329.64 17128.15 88888.00 2020-06-06 14:04:49.000 158 33873.93 329.58 17128.16 88888.00 2020-06-06 14:04:50.000 158 33873.89 329.55 17128.12 37959.46 2020-06-06 14:04:51.000 158 33873.90 329.58 17128.09 88888.00 2020-06-06 14:04:52.000 158 33873.90 329.64 17128.08 88888.00 2020-06-06 14:04:53.000 158 33873.87 329.62 17128.08 88888.00 2020-06-06 14:04:54.000 158 33873.88 329.65 17128.10 88888.00 2020-06-06 14:04:55.000 158 33873.85 329.67 17128.09 37959.55 2020-06-06 14:04:56.000 158 33873.90 329.63 17128.11 88888.00 2020-06-06 14:04:57.000 158 33873.91 329.59 17128.11 88888.00 2020-06-06 14:04:58.000 158 33873.83 329.60 17128.08 88888.00 2020-06-06 14:04:59.000 158 33873.81 329.68 17128.11 88888.00 2020-06-06 14:05:00.000 158 33873.85 329.62 17128.12 37959.51 2020-06-06 14:05:01.000 158 33873.86 329.60 17128.11 88888.00 2020-06-06 14:05:02.000 158 33873.86 329.63 17128.10 88888.00 2020-06-06 14:05:03.000 158 33873.85 329.67 17128.13 88888.00 2020-06-06 14:05:04.000 158 33873.85 329.67 17128.15 88888.00 2020-06-06 14:05:05.000 158 33873.84 329.63 17128.19 37959.52 2020-06-06 14:05:06.000 158 33873.85 329.63 17128.14 88888.00 2020-06-06 14:05:07.000 158 33873.83 329.66 17128.11 88888.00 2020-06-06 14:05:08.000 158 33873.86 329.63 17128.10 88888.00 2020-06-06 14:05:09.000 158 33873.84 329.63 17128.10 88888.00 2020-06-06 14:05:10.000 158 33873.85 329.61 17128.11 37959.51 2020-06-06 14:05:11.000 158 33873.86 329.62 17128.12 88888.00 2020-06-06 14:05:12.000 158 33873.84 329.61 17128.14 88888.00 2020-06-06 14:05:13.000 158 33873.86 329.57 17128.15 88888.00 2020-06-06 14:05:14.000 158 33873.87 329.54 17128.11 88888.00 2020-06-06 14:05:15.000 158 33873.86 329.53 17128.11 37959.54 2020-06-06 14:05:16.000 158 33873.78 329.56 17128.11 88888.00 2020-06-06 14:05:17.000 158 33873.73 329.60 17128.14 88888.00 2020-06-06 14:05:18.000 158 33873.82 329.59 17128.17 88888.00 2020-06-06 14:05:19.000 158 33873.86 329.61 17128.12 88888.00 2020-06-06 14:05:20.000 158 33873.88 329.60 17128.14 37959.48 2020-06-06 14:05:21.000 158 33873.90 329.58 17128.19 88888.00 2020-06-06 14:05:22.000 158 33873.90 329.60 17128.15 88888.00 2020-06-06 14:05:23.000 158 33873.84 329.63 17128.10 88888.00 2020-06-06 14:05:24.000 158 33873.84 329.62 17128.08 88888.00 2020-06-06 14:05:25.000 158 33873.83 329.64 17128.08 37959.61 2020-06-06 14:05:26.000 158 33873.84 329.62 17128.09 88888.00 2020-06-06 14:05:27.000 158 33873.86 329.65 17128.11 88888.00 2020-06-06 14:05:28.000 158 33873.89 329.65 17128.10 88888.00 2020-06-06 14:05:29.000 158 33873.93 329.68 17128.13 88888.00 2020-06-06 14:05:30.000 158 33873.93 329.71 17128.15 37959.45 2020-06-06 14:05:31.000 158 33873.94 329.68 17128.14 88888.00 2020-06-06 14:05:32.000 158 33873.92 329.66 17128.14 88888.00 2020-06-06 14:05:33.000 158 33873.90 329.64 17128.14 88888.00 2020-06-06 14:05:34.000 158 33873.96 329.64 17128.18 88888.00 2020-06-06 14:05:35.000 158 33873.98 329.63 17128.23 37959.48 2020-06-06 14:05:36.000 158 33873.98 329.62 17128.22 88888.00 2020-06-06 14:05:37.000 158 33874.02 329.61 17128.20 88888.00 2020-06-06 14:05:38.000 158 33874.03 329.61 17128.21 88888.00 2020-06-06 14:05:39.000 158 33874.02 329.63 17128.18 88888.00 2020-06-06 14:05:40.000 158 33874.02 329.65 17128.17 37959.50 2020-06-06 14:05:41.000 158 33874.03 329.66 17128.17 88888.00 2020-06-06 14:05:42.000 158 33874.02 329.62 17128.20 88888.00 2020-06-06 14:05:43.000 158 33874.00 329.63 17128.15 88888.00 2020-06-06 14:05:44.000 158 33874.08 329.65 17128.19 88888.00 2020-06-06 14:05:45.000 158 33874.06 329.64 17128.19 37959.64 2020-06-06 14:05:46.000 158 33874.01 329.64 17128.16 88888.00 2020-06-06 14:05:47.000 158 33873.96 329.70 17128.15 88888.00 2020-06-06 14:05:48.000 158 33874.01 329.64 17128.21 88888.00 2020-06-06 14:05:49.000 158 33874.00 329.62 17128.19 88888.00 2020-06-06 14:05:50.000 158 33874.07 329.66 17128.15 37959.71 2020-06-06 14:05:51.000 158 33874.06 329.61 17128.11 88888.00 2020-06-06 14:05:52.000 158 33874.08 329.58 17128.17 88888.00 2020-06-06 14:05:53.000 158 33874.08 329.55 17128.16 88888.00 2020-06-06 14:05:54.000 158 33874.15 329.55 17128.19 88888.00 2020-06-06 14:05:55.000 158 33874.17 329.57 17128.20 37959.61 2020-06-06 14:05:56.000 158 33874.14 329.61 17128.19 88888.00 2020-06-06 14:05:57.000 158 33874.18 329.63 17128.16 88888.00 2020-06-06 14:05:58.000 158 33874.17 329.61 17128.17 88888.00 2020-06-06 14:05:59.000 158 33874.20 329.62 17128.16 88888.00 2020-06-06 14:06:00.000 158 33874.21 329.60 17128.15 37959.79 2020-06-06 14:06:01.000 158 33874.21 329.60 17128.19 88888.00 2020-06-06 14:06:02.000 158 33874.26 329.59 17128.19 88888.00 2020-06-06 14:06:03.000 158 33874.23 329.62 17128.17 88888.00 2020-06-06 14:06:04.000 158 33874.26 329.61 17128.20 88888.00 2020-06-06 14:06:05.000 158 33874.27 329.59 17128.20 37959.80 2020-06-06 14:06:06.000 158 33874.26 329.58 17128.18 88888.00 2020-06-06 14:06:07.000 158 33874.28 329.58 17128.20 88888.00 2020-06-06 14:06:08.000 158 33874.30 329.59 17128.18 88888.00 2020-06-06 14:06:09.000 158 33874.31 329.58 17128.19 88888.00 2020-06-06 14:06:10.000 158 33874.33 329.54 17128.17 37959.86 2020-06-06 14:06:11.000 158 33874.33 329.58 17128.18 88888.00 2020-06-06 14:06:12.000 158 33874.33 329.58 17128.19 88888.00 2020-06-06 14:06:13.000 158 33874.35 329.55 17128.20 88888.00 2020-06-06 14:06:14.000 158 33874.35 329.57 17128.17 88888.00 2020-06-06 14:06:15.000 158 33874.34 329.57 17128.18 37959.79 2020-06-06 14:06:16.000 158 33874.37 329.53 17128.17 88888.00 2020-06-06 14:06:17.000 158 33874.37 329.51 17128.15 88888.00 2020-06-06 14:06:18.000 158 33874.33 329.56 17128.15 88888.00 2020-06-06 14:06:19.000 158 33874.36 329.56 17128.13 88888.00 2020-06-06 14:06:20.000 158 33874.46 329.59 17128.17 37959.93 2020-06-06 14:06:21.000 158 33874.49 329.60 17128.19 88888.00 2020-06-06 14:06:22.000 158 33874.46 329.60 17128.17 88888.00 2020-06-06 14:06:23.000 158 33874.46 329.57 17128.17 88888.00 2020-06-06 14:06:24.000 158 33874.45 329.63 17128.17 88888.00 2020-06-06 14:06:25.000 158 33874.47 329.70 17128.20 37960.05 2020-06-06 14:06:26.000 158 33874.45 329.69 17128.22 88888.00 2020-06-06 14:06:27.000 158 33874.45 329.64 17128.20 88888.00 2020-06-06 14:06:28.000 158 33874.48 329.52 17128.17 88888.00 2020-06-06 14:06:29.000 158 33874.45 329.52 17128.13 88888.00 2020-06-06 14:06:30.000 158 33874.43 329.53 17128.12 37960.07 2020-06-06 14:06:31.000 158 33874.45 329.52 17128.15 88888.00 2020-06-06 14:06:32.000 158 33874.44 329.51 17128.18 88888.00 2020-06-06 14:06:33.000 158 33874.43 329.49 17128.16 88888.00 2020-06-06 14:06:34.000 158 33874.43 329.49 17128.16 88888.00 2020-06-06 14:06:35.000 158 33874.45 329.50 17128.12 37960.02 2020-06-06 14:06:36.000 158 33874.44 329.48 17128.13 88888.00 2020-06-06 14:06:37.000 158 33874.42 329.47 17128.12 88888.00 2020-06-06 14:06:38.000 158 33874.42 329.47 17128.13 88888.00 2020-06-06 14:06:39.000 158 33874.44 329.45 17128.16 88888.00 2020-06-06 14:06:40.000 158 33874.45 329.45 17128.17 37959.88 2020-06-06 14:06:41.000 158 33874.47 329.45 17128.15 88888.00 2020-06-06 14:06:42.000 158 33874.43 329.44 17128.21 88888.00 2020-06-06 14:06:43.000 158 33874.43 329.44 17128.21 88888.00 2020-06-06 14:06:44.000 158 33874.43 329.47 17128.17 88888.00 2020-06-06 14:06:45.000 158 33874.42 329.57 17128.21 37959.88 2020-06-06 14:06:46.000 158 33874.41 329.65 17128.22 88888.00 2020-06-06 14:06:47.000 158 33874.41 329.68 17128.21 88888.00 2020-06-06 14:06:48.000 158 33874.47 329.68 17128.21 88888.00 2020-06-06 14:06:49.000 158 33874.47 329.65 17128.25 88888.00 2020-06-06 14:06:50.000 158 33874.43 329.53 17128.28 37960.06 2020-06-06 14:06:51.000 158 33874.39 329.44 17128.19 88888.00 2020-06-06 14:06:52.000 158 33874.40 329.44 17128.16 88888.00 2020-06-06 14:06:53.000 158 33874.41 329.43 17128.16 88888.00 2020-06-06 14:06:54.000 158 33874.42 329.40 17128.17 88888.00 2020-06-06 14:06:55.000 158 33874.35 329.44 17128.15 37960.00 2020-06-06 14:06:56.000 158 33874.38 329.37 17128.18 88888.00 2020-06-06 14:06:57.000 158 33874.38 329.39 17128.18 88888.00 2020-06-06 14:06:58.000 158 33874.43 329.40 17128.14 88888.00 2020-06-06 14:06:59.000 158 33874.42 329.40 17128.16 88888.00 2020-06-06 14:07:00.000 158 33874.40 329.34 17128.13 37959.93 2020-06-06 14:07:01.000 158 33874.38 329.35 17128.11 88888.00 2020-06-06 14:07:02.000 158 33874.41 329.42 17128.14 88888.00 2020-06-06 14:07:03.000 158 33874.41 329.42 17128.12 88888.00 2020-06-06 14:07:04.000 158 33874.45 329.45 17128.11 88888.00 2020-06-06 14:07:05.000 158 33874.43 329.45 17128.10 37960.01 2020-06-06 14:07:06.000 158 33874.40 329.42 17128.12 88888.00 2020-06-06 14:07:07.000 158 33874.40 329.40 17128.17 88888.00 2020-06-06 14:07:08.000 158 33874.42 329.36 17128.15 88888.00 2020-06-06 14:07:09.000 158 33874.44 329.33 17128.14 88888.00 2020-06-06 14:07:10.000 158 33874.46 329.37 17128.16 37959.94 2020-06-06 14:07:11.000 158 33874.41 329.36 17128.16 88888.00 2020-06-06 14:07:12.000 158 33874.42 329.35 17128.16 88888.00 2020-06-06 14:07:13.000 158 33874.41 329.38 17128.16 88888.00 2020-06-06 14:07:14.000 158 33874.45 329.42 17128.17 88888.00 2020-06-06 14:07:15.000 158 33874.44 329.38 17128.20 37960.04 2020-06-06 14:07:16.000 158 33874.44 329.39 17128.20 88888.00 2020-06-06 14:07:17.000 158 33874.42 329.47 17128.24 88888.00 2020-06-06 14:07:18.000 158 33874.41 329.38 17128.29 88888.00 2020-06-06 14:07:19.000 158 33874.44 329.37 17128.30 88888.00 2020-06-06 14:07:20.000 158 33874.47 329.38 17128.26 37960.04 2020-06-06 14:07:21.000 158 33874.45 329.36 17128.25 88888.00 2020-06-06 14:07:22.000 158 33874.45 329.31 17128.23 88888.00 2020-06-06 14:07:23.000 158 33874.44 329.32 17128.18 88888.00 2020-06-06 14:07:24.000 158 33874.40 329.35 17128.19 88888.00 2020-06-06 14:07:25.000 158 33874.40 329.28 17128.20 37960.05 2020-06-06 14:07:26.000 158 33874.44 329.29 17128.21 88888.00 2020-06-06 14:07:27.000 158 33874.43 329.31 17128.18 88888.00 2020-06-06 14:07:28.000 158 33874.44 329.34 17128.18 88888.00 2020-06-06 14:07:29.000 158 33874.44 329.33 17128.13 88888.00 2020-06-06 14:07:30.000 158 33874.44 329.33 17128.14 37960.09 2020-06-06 14:07:31.000 158 33874.37 329.30 17128.15 88888.00 2020-06-06 14:07:32.000 158 33874.36 329.30 17128.16 88888.00 2020-06-06 14:07:33.000 158 33874.36 329.29 17128.16 88888.00 2020-06-06 14:07:34.000 158 33874.36 329.30 17128.22 88888.00 2020-06-06 14:07:35.000 158 33874.39 329.32 17128.20 37960.05 2020-06-06 14:07:36.000 158 33874.40 329.37 17128.21 88888.00 2020-06-06 14:07:37.000 158 33874.38 329.35 17128.25 88888.00 2020-06-06 14:07:38.000 158 33874.39 329.35 17128.21 88888.00 2020-06-06 14:07:39.000 158 33874.41 329.34 17128.20 88888.00 2020-06-06 14:07:40.000 158 33874.41 329.35 17128.19 37960.01 2020-06-06 14:07:41.000 158 33874.43 329.41 17128.16 88888.00 2020-06-06 14:07:42.000 158 33874.42 329.42 17128.16 88888.00 2020-06-06 14:07:43.000 158 33874.41 329.42 17128.15 88888.00 2020-06-06 14:07:44.000 158 33874.39 329.40 17128.18 88888.00 2020-06-06 14:07:45.000 158 33874.37 329.41 17128.17 37959.99 2020-06-06 14:07:46.000 158 33874.41 329.46 17128.13 88888.00 2020-06-06 14:07:47.000 158 33874.38 329.46 17128.14 88888.00 2020-06-06 14:07:48.000 158 33874.32 329.44 17128.16 88888.00 2020-06-06 14:07:49.000 158 33874.26 329.48 17128.11 88888.00 2020-06-06 14:07:50.000 158 33874.30 329.47 17128.13 37960.00 2020-06-06 14:07:51.000 158 33874.26 329.54 17128.18 88888.00 2020-06-06 14:07:52.000 158 33874.28 329.63 17128.22 88888.00 2020-06-06 14:07:53.000 158 33874.30 329.51 17128.21 88888.00 2020-06-06 14:07:54.000 158 33874.29 329.47 17128.20 88888.00 2020-06-06 14:07:55.000 158 33874.29 329.47 17128.17 37959.86 2020-06-06 14:07:56.000 158 33874.29 329.45 17128.19 88888.00 2020-06-06 14:07:57.000 158 33874.24 329.43 17128.17 88888.00 2020-06-06 14:07:58.000 158 33874.27 329.43 17128.19 88888.00 2020-06-06 14:07:59.000 158 33874.30 329.45 17128.21 88888.00 2020-06-06 14:08:00.000 158 33874.28 329.43 17128.17 37959.99 2020-06-06 14:08:01.000 158 33874.29 329.44 17128.20 88888.00 2020-06-06 14:08:02.000 158 33874.28 329.44 17128.19 88888.00 2020-06-06 14:08:03.000 158 33874.27 329.42 17128.20 88888.00 2020-06-06 14:08:04.000 158 33874.28 329.41 17128.22 88888.00 2020-06-06 14:08:05.000 158 33874.33 329.42 17128.22 37959.97 2020-06-06 14:08:06.000 158 33874.37 329.40 17128.25 88888.00 2020-06-06 14:08:07.000 158 33874.37 329.44 17128.30 88888.00 2020-06-06 14:08:08.000 158 33874.36 329.47 17128.29 88888.00 2020-06-06 14:08:09.000 158 33874.32 329.47 17128.24 88888.00 2020-06-06 14:08:10.000 158 33874.30 329.52 17128.21 37959.90 2020-06-06 14:08:11.000 158 33874.31 329.54 17128.19 88888.00 2020-06-06 14:08:12.000 158 33874.27 329.56 17128.19 88888.00 2020-06-06 14:08:13.000 158 33874.29 329.54 17128.20 88888.00 2020-06-06 14:08:14.000 158 33874.26 329.55 17128.22 88888.00 2020-06-06 14:08:15.000 158 33874.26 329.57 17128.25 37959.92 2020-06-06 14:08:16.000 158 33874.27 329.58 17128.22 88888.00 2020-06-06 14:08:17.000 158 33874.25 329.60 17128.19 88888.00 2020-06-06 14:08:18.000 158 33874.25 329.61 17128.18 88888.00 2020-06-06 14:08:19.000 158 33874.31 329.64 17128.19 88888.00 2020-06-06 14:08:20.000 158 33874.33 329.66 17128.19 37959.98 2020-06-06 14:08:21.000 158 33874.29 329.66 17128.21 88888.00 2020-06-06 14:08:22.000 158 33874.29 329.64 17128.22 88888.00 2020-06-06 14:08:23.000 158 33874.22 329.65 17128.24 88888.00 2020-06-06 14:08:24.000 158 33874.25 329.66 17128.25 88888.00 2020-06-06 14:08:25.000 158 33874.31 329.70 17128.20 37959.98 2020-06-06 14:08:26.000 158 33874.31 329.72 17128.22 88888.00 2020-06-06 14:08:27.000 158 33874.32 329.73 17128.22 88888.00 2020-06-06 14:08:28.000 158 33874.28 329.74 17128.21 88888.00 2020-06-06 14:08:29.000 158 33874.24 329.75 17128.19 88888.00 2020-06-06 14:08:30.000 158 33874.21 329.79 17128.20 37959.97 2020-06-06 14:08:31.000 158 33874.27 329.77 17128.21 88888.00 2020-06-06 14:08:32.000 158 33874.30 329.76 17128.20 88888.00 2020-06-06 14:08:33.000 158 33874.28 329.80 17128.22 88888.00 2020-06-06 14:08:34.000 158 33874.27 329.82 17128.17 88888.00 2020-06-06 14:08:35.000 158 33874.26 329.82 17128.16 37959.85 2020-06-06 14:08:36.000 158 33874.26 329.81 17128.20 88888.00 2020-06-06 14:08:37.000 158 33874.25 329.80 17128.21 88888.00 2020-06-06 14:08:38.000 158 33874.24 329.81 17128.20 88888.00 2020-06-06 14:08:39.000 158 33874.29 329.85 17128.25 88888.00 2020-06-06 14:08:40.000 158 33874.26 329.80 17128.28 37959.87 2020-06-06 14:08:41.000 158 33874.22 329.77 17128.27 88888.00 2020-06-06 14:08:42.000 158 33874.20 329.77 17128.30 88888.00 2020-06-06 14:08:43.000 158 33874.20 329.82 17128.27 88888.00 2020-06-06 14:08:44.000 158 33874.19 329.84 17128.25 88888.00 2020-06-06 14:08:45.000 158 33874.16 329.84 17128.26 37959.72 2020-06-06 14:08:46.000 158 33874.16 329.82 17128.24 88888.00 2020-06-06 14:08:47.000 158 33874.10 329.81 17128.24 88888.00 2020-06-06 14:08:48.000 158 33874.08 329.80 17128.24 88888.00 2020-06-06 14:08:49.000 158 33874.07 329.80 17128.26 88888.00 2020-06-06 14:08:50.000 158 33874.09 329.85 17128.26 37959.69 2020-06-06 14:08:51.000 158 33874.05 329.91 17128.25 88888.00 2020-06-06 14:08:52.000 158 33874.03 329.91 17128.27 88888.00 2020-06-06 14:08:53.000 158 33874.06 329.94 17128.30 88888.00 2020-06-06 14:08:54.000 158 33874.03 329.94 17128.26 88888.00 2020-06-06 14:08:55.000 158 33873.99 329.94 17128.25 37959.61 2020-06-06 14:08:56.000 158 33873.94 329.99 17128.24 88888.00 2020-06-06 14:08:57.000 158 33873.99 329.96 17128.22 88888.00 2020-06-06 14:08:58.000 158 33873.97 329.99 17128.24 88888.00 2020-06-06 14:08:59.000 158 33873.94 330.03 17128.30 88888.00 2020-06-06 14:09:00.000 158 33873.92 330.04 17128.31 37959.70 2020-06-06 14:09:01.000 158 33873.93 330.05 17128.28 88888.00 2020-06-06 14:09:02.000 158 33873.91 330.08 17128.27 88888.00 2020-06-06 14:09:03.000 158 33873.90 330.09 17128.25 88888.00 2020-06-06 14:09:04.000 158 33873.90 330.10 17128.27 88888.00 2020-06-06 14:09:05.000 158 33873.88 330.09 17128.32 37959.70 2020-06-06 14:09:06.000 158 33873.87 330.08 17128.31 88888.00 2020-06-06 14:09:07.000 158 33873.88 330.08 17128.29 88888.00 2020-06-06 14:09:08.000 158 33873.90 330.10 17128.30 88888.00 2020-06-06 14:09:09.000 158 33873.88 330.10 17128.30 88888.00 2020-06-06 14:09:10.000 158 33873.89 330.13 17128.30 37959.53 2020-06-06 14:09:11.000 158 33873.85 330.15 17128.27 88888.00 2020-06-06 14:09:12.000 158 33873.82 330.10 17128.23 88888.00 2020-06-06 14:09:13.000 158 33873.82 330.11 17128.20 88888.00 2020-06-06 14:09:14.000 158 33873.81 330.09 17128.20 88888.00 2020-06-06 14:09:15.000 158 33873.79 330.06 17128.19 37959.59 2020-06-06 14:09:16.000 158 33873.75 330.06 17128.17 88888.00 2020-06-06 14:09:17.000 158 33873.73 330.10 17128.20 88888.00 2020-06-06 14:09:18.000 158 33873.78 330.09 17128.17 88888.00 2020-06-06 14:09:19.000 158 33873.79 330.08 17128.17 88888.00 2020-06-06 14:09:20.000 158 33873.75 330.11 17128.21 37959.48 2020-06-06 14:09:21.000 158 33873.74 330.17 17128.22 88888.00 2020-06-06 14:09:22.000 158 33873.73 330.15 17128.24 88888.00 2020-06-06 14:09:23.000 158 33873.76 330.17 17128.26 88888.00 2020-06-06 14:09:24.000 158 33873.79 330.15 17128.27 88888.00 2020-06-06 14:09:25.000 158 33873.76 330.07 17128.29 37959.46 2020-06-06 14:09:26.000 158 33873.74 330.11 17128.24 88888.00 2020-06-06 14:09:27.000 158 33873.73 330.18 17128.23 88888.00 2020-06-06 14:09:28.000 158 33873.74 330.14 17128.24 88888.00 2020-06-06 14:09:29.000 158 33873.74 330.15 17128.25 88888.00 2020-06-06 14:09:30.000 158 33873.80 330.18 17128.19 37959.54 2020-06-06 14:09:31.000 158 33873.81 330.17 17128.20 88888.00 2020-06-06 14:09:32.000 158 33873.84 330.18 17128.22 88888.00 2020-06-06 14:09:33.000 158 33873.82 330.18 17128.22 88888.00 2020-06-06 14:09:34.000 158 33873.83 330.18 17128.24 88888.00 2020-06-06 14:09:35.000 158 33873.85 330.26 17128.27 37959.45 2020-06-06 14:09:36.000 158 33873.87 330.26 17128.29 88888.00 2020-06-06 14:09:37.000 158 33873.85 330.24 17128.24 88888.00 2020-06-06 14:09:38.000 158 33873.80 330.27 17128.25 88888.00 2020-06-06 14:09:39.000 158 33873.80 330.28 17128.28 88888.00 2020-06-06 14:09:40.000 158 33873.81 330.29 17128.31 37959.59 2020-06-06 14:09:41.000 158 33873.79 330.25 17128.27 88888.00 2020-06-06 14:09:42.000 158 33873.84 330.20 17128.31 88888.00 2020-06-06 14:09:43.000 158 33873.85 330.26 17128.29 88888.00 2020-06-06 14:09:44.000 158 33873.86 330.27 17128.29 88888.00 2020-06-06 14:09:45.000 158 33873.83 330.30 17128.30 37959.44 2020-06-06 14:09:46.000 158 33873.85 330.32 17128.28 88888.00 2020-06-06 14:09:47.000 158 33873.85 330.34 17128.26 88888.00 2020-06-06 14:09:48.000 158 33873.83 330.40 17128.25 88888.00 2020-06-06 14:09:49.000 158 33873.82 330.45 17128.28 88888.00 2020-06-06 14:09:50.000 158 33873.86 330.46 17128.29 37959.60 2020-06-06 14:09:51.000 158 33873.83 330.41 17128.30 88888.00 2020-06-06 14:09:52.000 158 33873.83 330.40 17128.28 88888.00 2020-06-06 14:09:53.000 158 33873.87 330.43 17128.24 88888.00 2020-06-06 14:09:54.000 158 33873.86 330.42 17128.22 88888.00 2020-06-06 14:09:55.000 158 33873.87 330.43 17128.21 37959.54 2020-06-06 14:09:56.000 158 33873.87 330.46 17128.24 88888.00 2020-06-06 14:09:57.000 158 33873.89 330.49 17128.28 88888.00 2020-06-06 14:09:58.000 158 33873.93 330.49 17128.28 88888.00 2020-06-06 14:09:59.000 158 33873.95 330.47 17128.26 88888.00 2020-06-06 14:10:00.000 158 33873.91 330.45 17128.27 37959.56 2020-06-06 14:10:01.000 158 33873.89 330.42 17128.26 88888.00 2020-06-06 14:10:02.000 158 33873.90 330.42 17128.34 88888.00 2020-06-06 14:10:03.000 158 33873.97 330.45 17128.31 88888.00 2020-06-06 14:10:04.000 158 33873.94 330.44 17128.29 88888.00 2020-06-06 14:10:05.000 158 33873.89 330.49 17128.26 37959.62 2020-06-06 14:10:06.000 158 33873.86 330.50 17128.24 88888.00 2020-06-06 14:10:07.000 158 33873.82 330.49 17128.27 88888.00 2020-06-06 14:10:08.000 158 33873.81 330.51 17128.25 88888.00 2020-06-06 14:10:09.000 158 33873.83 330.52 17128.21 88888.00 2020-06-06 14:10:10.000 158 33873.82 330.52 17128.18 37959.57 2020-06-06 14:10:11.000 158 33873.81 330.54 17128.23 88888.00 2020-06-06 14:10:12.000 158 33873.83 330.57 17128.23 88888.00 2020-06-06 14:10:13.000 158 33873.78 330.55 17128.18 88888.00 2020-06-06 14:10:14.000 158 33873.78 330.57 17128.19 88888.00 2020-06-06 14:10:15.000 158 33873.78 330.56 17128.22 37959.50 2020-06-06 14:10:16.000 158 33873.78 330.59 17128.21 88888.00 2020-06-06 14:10:17.000 158 33873.76 330.57 17128.19 88888.00 2020-06-06 14:10:18.000 158 33873.73 330.57 17128.23 88888.00 2020-06-06 14:10:19.000 158 33873.70 330.57 17128.29 88888.00 2020-06-06 14:10:20.000 158 33873.71 330.55 17128.28 37959.47 2020-06-06 14:10:21.000 158 33873.72 330.57 17128.29 88888.00 2020-06-06 14:10:22.000 158 33873.72 330.58 17128.28 88888.00 2020-06-06 14:10:23.000 158 33873.71 330.60 17128.25 88888.00 2020-06-06 14:10:24.000 158 33873.66 330.63 17128.25 88888.00 2020-06-06 14:10:25.000 158 33873.68 330.65 17128.29 37959.43 2020-06-06 14:10:26.000 158 33873.65 330.64 17128.29 88888.00 2020-06-06 14:10:27.000 158 33873.70 330.62 17128.30 88888.00 2020-06-06 14:10:28.000 158 33873.69 330.61 17128.30 88888.00 2020-06-06 14:10:29.000 158 33873.65 330.65 17128.31 88888.00 2020-06-06 14:10:30.000 158 33873.65 330.66 17128.30 37959.27 2020-06-06 14:10:31.000 158 33873.65 330.65 17128.29 88888.00 2020-06-06 14:10:32.000 158 33873.64 330.67 17128.26 88888.00 2020-06-06 14:10:33.000 158 33873.62 330.69 17128.27 88888.00 2020-06-06 14:10:34.000 158 33873.57 330.67 17128.24 88888.00 2020-06-06 14:10:35.000 158 33873.57 330.70 17128.29 37959.26 2020-06-06 14:10:36.000 158 33873.64 330.72 17128.25 88888.00 2020-06-06 14:10:37.000 158 33873.65 330.72 17128.26 88888.00 2020-06-06 14:10:38.000 158 33873.60 330.75 17128.20 88888.00 2020-06-06 14:10:39.000 158 33873.57 330.75 17128.20 88888.00 2020-06-06 14:10:40.000 158 33873.58 330.75 17128.29 37959.35 2020-06-06 14:10:41.000 158 33873.57 330.73 17128.24 88888.00 2020-06-06 14:10:42.000 158 33873.59 330.75 17128.28 88888.00 2020-06-06 14:10:43.000 158 33873.65 330.82 17128.28 88888.00 2020-06-06 14:10:44.000 158 33873.66 330.85 17128.28 88888.00 2020-06-06 14:10:45.000 158 33873.64 330.83 17128.25 37959.31 2020-06-06 14:10:46.000 158 33873.66 330.85 17128.24 88888.00 2020-06-06 14:10:47.000 158 33873.64 330.83 17128.25 88888.00 2020-06-06 14:10:48.000 158 33873.62 330.83 17128.25 88888.00 2020-06-06 14:10:49.000 158 33873.65 330.84 17128.29 88888.00 2020-06-06 14:10:50.000 158 33873.71 330.85 17128.26 37959.36 2020-06-06 14:10:51.000 158 33873.67 330.84 17128.21 88888.00 2020-06-06 14:10:52.000 158 33873.66 330.83 17128.21 88888.00 2020-06-06 14:10:53.000 158 33873.68 330.86 17128.22 88888.00 2020-06-06 14:10:54.000 158 33873.65 330.87 17128.21 88888.00 2020-06-06 14:10:55.000 158 33873.65 330.88 17128.23 37959.44 2020-06-06 14:10:56.000 158 33873.67 330.92 17128.27 88888.00 2020-06-06 14:10:57.000 158 33873.64 330.91 17128.26 88888.00 2020-06-06 14:10:58.000 158 33873.64 330.91 17128.23 88888.00 2020-06-06 14:10:59.000 158 33873.66 330.90 17128.22 88888.00 2020-06-06 14:11:00.000 158 33873.67 330.89 17128.24 37959.29 2020-06-06 14:11:01.000 158 33873.67 330.89 17128.26 88888.00 2020-06-06 14:11:02.000 158 33873.69 330.93 17128.22 88888.00 2020-06-06 14:11:03.000 158 33873.67 330.90 17128.17 88888.00 2020-06-06 14:11:04.000 158 33873.68 330.91 17128.16 88888.00 2020-06-06 14:11:05.000 158 33873.70 330.94 17128.17 37959.39 2020-06-06 14:11:06.000 158 33873.71 331.04 17128.20 88888.00 2020-06-06 14:11:07.000 158 33873.72 331.11 17128.25 88888.00 2020-06-06 14:11:08.000 158 33873.72 331.14 17128.28 88888.00 2020-06-06 14:11:09.000 158 33873.72 331.16 17128.28 88888.00 2020-06-06 14:11:10.000 158 33873.69 331.15 17128.29 37959.39 2020-06-06 14:11:11.000 158 33873.70 331.08 17128.27 88888.00 2020-06-06 14:11:12.000 158 33873.71 331.01 17128.25 88888.00 2020-06-06 14:11:13.000 158 33873.72 331.00 17128.25 88888.00 2020-06-06 14:11:14.000 158 33873.72 331.04 17128.24 88888.00 2020-06-06 14:11:15.000 158 33873.73 331.02 17128.25 37959.43 2020-06-06 14:11:16.000 158 33873.73 331.06 17128.25 88888.00 2020-06-06 14:11:17.000 158 33873.75 331.06 17128.22 88888.00 2020-06-06 14:11:18.000 158 33873.75 331.04 17128.26 88888.00 2020-06-06 14:11:19.000 158 33873.76 331.03 17128.23 88888.00 2020-06-06 14:11:20.000 158 33873.76 331.03 17128.23 37959.50 2020-06-06 14:11:21.000 158 33873.75 331.06 17128.18 88888.00 2020-06-06 14:11:22.000 158 33873.74 331.07 17128.18 88888.00 2020-06-06 14:11:23.000 158 33873.74 331.12 17128.20 88888.00 2020-06-06 14:11:24.000 158 33873.73 331.13 17128.16 88888.00 2020-06-06 14:11:25.000 158 33873.73 331.11 17128.19 37959.48 2020-06-06 14:11:26.000 158 33873.72 331.11 17128.20 88888.00 2020-06-06 14:11:27.000 158 33873.74 331.13 17128.22 88888.00 2020-06-06 14:11:28.000 158 33873.72 331.12 17128.19 88888.00 2020-06-06 14:11:29.000 158 33873.71 331.06 17128.17 88888.00 2020-06-06 14:11:30.000 158 33873.71 331.05 17128.17 37959.47 2020-06-06 14:11:31.000 158 33873.69 331.05 17128.19 88888.00 2020-06-06 14:11:32.000 158 33873.73 331.07 17128.21 88888.00 2020-06-06 14:11:33.000 158 33873.70 331.05 17128.17 88888.00 2020-06-06 14:11:34.000 158 33873.71 331.09 17128.19 88888.00 2020-06-06 14:11:35.000 158 33873.72 331.10 17128.21 37959.45 2020-06-06 14:11:36.000 158 33873.74 331.10 17128.20 88888.00 2020-06-06 14:11:37.000 158 33873.75 331.16 17128.20 88888.00 2020-06-06 14:11:38.000 158 33873.75 331.17 17128.21 88888.00 2020-06-06 14:11:39.000 158 33873.75 331.14 17128.19 88888.00 2020-06-06 14:11:40.000 158 33873.74 331.12 17128.22 37959.40 2020-06-06 14:11:41.000 158 33873.70 331.11 17128.21 88888.00 2020-06-06 14:11:42.000 158 33873.71 331.13 17128.22 88888.00 2020-06-06 14:11:43.000 158 33873.68 331.11 17128.23 88888.00 2020-06-06 14:11:44.000 158 33873.66 331.10 17128.24 88888.00 2020-06-06 14:11:45.000 158 33873.69 331.10 17128.22 37959.41 2020-06-06 14:11:46.000 158 33873.68 331.13 17128.20 88888.00 2020-06-06 14:11:47.000 158 33873.70 331.09 17128.20 88888.00 2020-06-06 14:11:48.000 158 33873.70 331.07 17128.20 88888.00 2020-06-06 14:11:49.000 158 33873.68 331.09 17128.23 88888.00 2020-06-06 14:11:50.000 158 33873.63 331.12 17128.26 37959.27 2020-06-06 14:11:51.000 158 33873.62 331.11 17128.21 88888.00 2020-06-06 14:11:52.000 158 33873.62 331.08 17128.20 88888.00 2020-06-06 14:11:53.000 158 33873.58 331.07 17128.17 88888.00 2020-06-06 14:11:54.000 158 33873.59 331.11 17128.19 88888.00 2020-06-06 14:11:55.000 158 33873.63 331.16 17128.20 37959.31 2020-06-06 14:11:56.000 158 33873.60 331.18 17128.18 88888.00 2020-06-06 14:11:57.000 158 33873.60 331.19 17128.17 88888.00 2020-06-06 14:11:58.000 158 33873.64 331.21 17128.17 88888.00 2020-06-06 14:11:59.000 158 33873.63 331.25 17128.22 88888.00 2020-06-06 14:12:00.000 158 33873.58 331.26 17128.23 37959.22 2020-06-06 14:12:01.000 158 33873.55 331.28 17128.23 88888.00 2020-06-06 14:12:02.000 158 33873.60 331.26 17128.22 88888.00 2020-06-06 14:12:03.000 158 33873.58 331.21 17128.18 88888.00 2020-06-06 14:12:04.000 158 33873.62 331.22 17128.20 88888.00 2020-06-06 14:12:05.000 158 33873.61 331.22 17128.21 37959.23 2020-06-06 14:12:06.000 158 33873.59 331.20 17128.18 88888.00 2020-06-06 14:12:07.000 158 33873.61 331.19 17128.16 88888.00 2020-06-06 14:12:08.000 158 33873.62 331.21 17128.15 88888.00 2020-06-06 14:12:09.000 158 33873.61 331.22 17128.15 88888.00 2020-06-06 14:12:10.000 158 33873.62 331.21 17128.16 37959.21 2020-06-06 14:12:11.000 158 33873.62 331.26 17128.24 88888.00 2020-06-06 14:12:12.000 158 33873.63 331.29 17128.26 88888.00 2020-06-06 14:12:13.000 158 33873.63 331.27 17128.26 88888.00 2020-06-06 14:12:14.000 158 33873.64 331.26 17128.25 88888.00 2020-06-06 14:12:15.000 158 33873.62 331.27 17128.23 37959.40 2020-06-06 14:12:16.000 158 33873.65 331.28 17128.22 88888.00 2020-06-06 14:12:17.000 158 33873.68 331.30 17128.23 88888.00 2020-06-06 14:12:18.000 158 33873.67 331.34 17128.19 88888.00 2020-06-06 14:12:19.000 158 33873.66 331.36 17128.21 88888.00 2020-06-06 14:12:20.000 158 33873.65 331.38 17128.21 37959.39 2020-06-06 14:12:21.000 158 33873.66 331.34 17128.20 88888.00 2020-06-06 14:12:22.000 158 33873.65 331.33 17128.19 88888.00 2020-06-06 14:12:23.000 158 33873.64 331.33 17128.11 88888.00 2020-06-06 14:12:24.000 158 33873.70 331.35 17128.13 88888.00 2020-06-06 14:12:25.000 158 33873.71 331.35 17128.13 37959.42 2020-06-06 14:12:26.000 158 33873.72 331.35 17128.18 88888.00 2020-06-06 14:12:27.000 158 33873.74 331.38 17128.17 88888.00 2020-06-06 14:12:28.000 158 33873.78 331.37 17128.19 88888.00 2020-06-06 14:12:29.000 158 33873.79 331.38 17128.17 88888.00 2020-06-06 14:12:30.000 158 33873.82 331.41 17128.13 37959.46 2020-06-06 14:12:31.000 158 33873.79 331.41 17128.15 88888.00 2020-06-06 14:12:32.000 158 33873.78 331.40 17128.13 88888.00 2020-06-06 14:12:33.000 158 33873.78 331.44 17128.15 88888.00 2020-06-06 14:12:34.000 158 33873.82 331.46 17128.12 88888.00 2020-06-06 14:12:35.000 158 33873.87 331.40 17128.12 37959.42 2020-06-06 14:12:36.000 158 33873.86 331.40 17128.12 88888.00 2020-06-06 14:12:37.000 158 33873.84 331.43 17128.16 88888.00 2020-06-06 14:12:38.000 158 33873.79 331.41 17128.16 88888.00 2020-06-06 14:12:39.000 158 33873.76 331.37 17128.17 88888.00 2020-06-06 14:12:40.000 158 33873.71 331.33 17128.20 37959.55 2020-06-06 14:12:41.000 158 33873.82 331.35 17128.18 88888.00 2020-06-06 14:12:42.000 158 33873.83 331.38 17128.16 88888.00 2020-06-06 14:12:43.000 158 33873.85 331.40 17128.18 88888.00 2020-06-06 14:12:44.000 158 33873.84 331.38 17128.15 88888.00 2020-06-06 14:12:45.000 158 33873.82 331.40 17128.20 37959.41 2020-06-06 14:12:46.000 158 33873.85 331.40 17128.19 88888.00 2020-06-06 14:12:47.000 158 33873.85 331.38 17128.19 88888.00 2020-06-06 14:12:48.000 158 33873.82 331.41 17128.17 88888.00 2020-06-06 14:12:49.000 158 33873.82 331.41 17128.12 88888.00 2020-06-06 14:12:50.000 158 33873.83 331.42 17128.12 37959.59 2020-06-06 14:12:51.000 158 33873.83 331.39 17128.10 88888.00 2020-06-06 14:12:52.000 158 33873.83 331.43 17128.12 88888.00 2020-06-06 14:12:53.000 158 33873.85 331.42 17128.16 88888.00 2020-06-06 14:12:54.000 158 33873.85 331.43 17128.13 88888.00 2020-06-06 14:12:55.000 158 33873.87 331.43 17128.17 37959.54 2020-06-06 14:12:56.000 158 33873.90 331.48 17128.16 88888.00 2020-06-06 14:12:57.000 158 33873.88 331.48 17128.17 88888.00 2020-06-06 14:12:58.000 158 33873.85 331.50 17128.16 88888.00 2020-06-06 14:12:59.000 158 33873.84 331.46 17128.15 88888.00 2020-06-06 14:13:00.000 158 33873.85 331.45 17128.16 37959.45 2020-06-06 14:13:01.000 158 33873.88 331.44 17128.20 88888.00 2020-06-06 14:13:02.000 158 33873.84 331.43 17128.24 88888.00 2020-06-06 14:13:03.000 158 33873.86 331.44 17128.19 88888.00 2020-06-06 14:13:04.000 158 33873.85 331.43 17128.17 88888.00 2020-06-06 14:13:05.000 158 33873.82 331.44 17128.13 37959.47 2020-06-06 14:13:06.000 158 33873.85 331.46 17128.15 88888.00 2020-06-06 14:13:07.000 158 33873.90 331.49 17128.19 88888.00 2020-06-06 14:13:08.000 158 33873.94 331.52 17128.17 88888.00 2020-06-06 14:13:09.000 158 33873.92 331.55 17128.20 88888.00 2020-06-06 14:13:10.000 158 33873.89 331.53 17128.22 37959.60 2020-06-06 14:13:11.000 158 33873.86 331.53 17128.21 88888.00 2020-06-06 14:13:12.000 158 33873.90 331.51 17128.19 88888.00 2020-06-06 14:13:13.000 158 33873.93 331.53 17128.17 88888.00 2020-06-06 14:13:14.000 158 33873.92 331.51 17128.20 88888.00 2020-06-06 14:13:15.000 158 33873.94 331.45 17128.23 37959.55 2020-06-06 14:13:16.000 158 33873.96 331.49 17128.25 88888.00 2020-06-06 14:13:17.000 158 33873.95 331.46 17128.22 88888.00 2020-06-06 14:13:18.000 158 33874.00 331.49 17128.22 88888.00 2020-06-06 14:13:19.000 158 33874.02 331.50 17128.20 88888.00 2020-06-06 14:13:20.000 158 33873.99 331.49 17128.18 37959.61 2020-06-06 14:13:21.000 158 33874.03 331.53 17128.18 88888.00 2020-06-06 14:13:22.000 158 33874.02 331.55 17128.18 88888.00 2020-06-06 14:13:23.000 158 33873.98 331.53 17128.16 88888.00 2020-06-06 14:13:24.000 158 33873.92 331.51 17128.14 88888.00 2020-06-06 14:13:25.000 158 33873.99 331.48 17128.22 37959.65 2020-06-06 14:13:26.000 158 33874.06 331.45 17128.21 88888.00 2020-06-06 14:13:27.000 158 33874.03 331.48 17128.19 88888.00 2020-06-06 14:13:28.000 158 33874.04 331.47 17128.22 88888.00 2020-06-06 14:13:29.000 158 33874.04 331.48 17128.24 88888.00 2020-06-06 14:13:30.000 158 33874.06 331.48 17128.22 37959.74 2020-06-06 14:13:31.000 158 33874.13 331.50 17128.22 88888.00 2020-06-06 14:13:32.000 158 33874.10 331.53 17128.22 88888.00 2020-06-06 14:13:33.000 158 33874.10 331.50 17128.23 88888.00 2020-06-06 14:13:34.000 158 33874.14 331.46 17128.23 88888.00 2020-06-06 14:13:35.000 158 33874.05 331.43 17128.23 37959.75 2020-06-06 14:13:36.000 158 33874.08 331.46 17128.23 88888.00 2020-06-06 14:13:37.000 158 33874.09 331.45 17128.23 88888.00 2020-06-06 14:13:38.000 158 33874.14 331.46 17128.25 88888.00 2020-06-06 14:13:39.000 158 33874.15 331.47 17128.23 88888.00 2020-06-06 14:13:40.000 158 33874.16 331.47 17128.19 37959.77 2020-06-06 14:13:41.000 158 33874.17 331.44 17128.16 88888.00 2020-06-06 14:13:42.000 158 33874.17 331.43 17128.19 88888.00 2020-06-06 14:13:43.000 158 33874.13 331.43 17128.15 88888.00 2020-06-06 14:13:44.000 158 33874.10 331.43 17128.16 88888.00 2020-06-06 14:13:45.000 158 33874.15 331.41 17128.14 37959.75 2020-06-06 14:13:46.000 158 33874.13 331.39 17128.14 88888.00 2020-06-06 14:13:47.000 158 33874.14 331.44 17128.17 88888.00 2020-06-06 14:13:48.000 158 33874.14 331.43 17128.20 88888.00 2020-06-06 14:13:49.000 158 33874.14 331.44 17128.18 88888.00 2020-06-06 14:13:50.000 158 33874.13 331.42 17128.15 37959.79 2020-06-06 14:13:51.000 158 33874.14 331.39 17128.18 88888.00 2020-06-06 14:13:52.000 158 33874.17 331.38 17128.18 88888.00 2020-06-06 14:13:53.000 158 33874.20 331.42 17128.16 88888.00 2020-06-06 14:13:54.000 158 33874.15 331.39 17128.17 88888.00 2020-06-06 14:13:55.000 158 33874.13 331.44 17128.17 37959.79 2020-06-06 14:13:56.000 158 33874.12 331.46 17128.16 88888.00 2020-06-06 14:13:57.000 158 33874.11 331.44 17128.19 88888.00 2020-06-06 14:13:58.000 158 33874.10 331.42 17128.18 88888.00 2020-06-06 14:13:59.000 158 33874.07 331.36 17128.14 88888.00 2020-06-06 14:14:00.000 158 33874.16 331.39 17128.19 37959.70 2020-06-06 14:14:01.000 158 33874.18 331.38 17128.17 88888.00 2020-06-06 14:14:02.000 158 33874.15 331.39 17128.17 88888.00 2020-06-06 14:14:03.000 158 33874.17 331.39 17128.16 88888.00 2020-06-06 14:14:04.000 158 33874.19 331.40 17128.16 88888.00 2020-06-06 14:14:05.000 158 33874.21 331.40 17128.15 37959.81 2020-06-06 14:14:06.000 158 33874.18 331.40 17128.15 88888.00 2020-06-06 14:14:07.000 158 33874.20 331.38 17128.16 88888.00 2020-06-06 14:14:08.000 158 33874.21 331.35 17128.16 88888.00 2020-06-06 14:14:09.000 158 33874.20 331.33 17128.16 88888.00 2020-06-06 14:14:10.000 158 33874.21 331.37 17128.16 37959.78 2020-06-06 14:14:11.000 158 33874.21 331.35 17128.17 88888.00 2020-06-06 14:14:12.000 158 33874.25 331.36 17128.18 88888.00 2020-06-06 14:14:13.000 158 33874.23 331.40 17128.19 88888.00 2020-06-06 14:14:14.000 158 33874.21 331.45 17128.22 88888.00 2020-06-06 14:14:15.000 158 33874.18 331.41 17128.23 37959.88 2020-06-06 14:14:16.000 158 33874.17 331.39 17128.24 88888.00 2020-06-06 14:14:17.000 158 33874.14 331.35 17128.21 88888.00 2020-06-06 14:14:18.000 158 33874.11 331.35 17128.18 88888.00 2020-06-06 14:14:19.000 158 33874.16 331.37 17128.18 88888.00 2020-06-06 14:14:20.000 158 33874.20 331.37 17128.17 37959.88 2020-06-06 14:14:21.000 158 33874.17 331.34 17128.20 88888.00 2020-06-06 14:14:22.000 158 33874.18 331.32 17128.20 88888.00 2020-06-06 14:14:23.000 158 33874.15 331.33 17128.18 88888.00 2020-06-06 14:14:24.000 158 33874.13 331.34 17128.19 88888.00 2020-06-06 14:14:25.000 158 33874.11 331.34 17128.19 37959.86 2020-06-06 14:14:26.000 158 33874.12 331.35 17128.23 88888.00 2020-06-06 14:14:27.000 158 33874.10 331.37 17128.23 88888.00 2020-06-06 14:14:28.000 158 33874.11 331.35 17128.22 88888.00 2020-06-06 14:14:29.000 158 33874.15 331.34 17128.23 88888.00 2020-06-06 14:14:30.000 158 33874.18 331.31 17128.22 37959.83 2020-06-06 14:14:31.000 158 33874.17 331.31 17128.21 88888.00 2020-06-06 14:14:32.000 158 33874.18 331.31 17128.22 88888.00 2020-06-06 14:14:33.000 158 33874.17 331.33 17128.20 88888.00 2020-06-06 14:14:34.000 158 33874.16 331.33 17128.16 88888.00 2020-06-06 14:14:35.000 158 33874.17 331.34 17128.16 37959.95 2020-06-06 14:14:36.000 158 33874.16 331.37 17128.16 88888.00 2020-06-06 14:14:37.000 158 33874.15 331.33 17128.14 88888.00 2020-06-06 14:14:38.000 158 33874.18 331.34 17128.14 88888.00 2020-06-06 14:14:39.000 158 33874.14 331.34 17128.17 88888.00 2020-06-06 14:14:40.000 158 33874.08 331.34 17128.16 37959.86 2020-06-06 14:14:41.000 158 33874.13 331.33 17128.17 88888.00 2020-06-06 14:14:42.000 158 33874.16 331.31 17128.22 88888.00 2020-06-06 14:14:43.000 158 33874.17 331.28 17128.20 88888.00 2020-06-06 14:14:44.000 158 33874.14 331.28 17128.18 88888.00 2020-06-06 14:14:45.000 158 33874.17 331.31 17128.20 37959.85 2020-06-06 14:14:46.000 158 33874.19 331.31 17128.18 88888.00 2020-06-06 14:14:47.000 158 33874.16 331.30 17128.17 88888.00 2020-06-06 14:14:48.000 158 33874.17 331.30 17128.19 88888.00 2020-06-06 14:14:49.000 158 33874.17 331.31 17128.18 88888.00 2020-06-06 14:14:50.000 158 33874.16 331.29 17128.22 37959.77 2020-06-06 14:14:51.000 158 33874.19 331.24 17128.25 88888.00 2020-06-06 14:14:52.000 158 33874.20 331.22 17128.23 88888.00 2020-06-06 14:14:53.000 158 33874.16 331.26 17128.19 88888.00 2020-06-06 14:14:54.000 158 33874.17 331.26 17128.16 88888.00 2020-06-06 14:14:55.000 158 33874.14 331.24 17128.14 37959.86 2020-06-06 14:14:56.000 158 33874.15 331.19 17128.14 88888.00 2020-06-06 14:14:57.000 158 33874.14 331.21 17128.16 88888.00 2020-06-06 14:14:58.000 158 33874.16 331.20 17128.23 88888.00 2020-06-06 14:14:59.000 158 33874.13 331.22 17128.21 88888.00 2020-06-06 14:15:00.000 158 33874.14 331.22 17128.18 37959.89 2020-06-06 14:15:01.000 158 33874.14 331.22 17128.19 88888.00 2020-06-06 14:15:02.000 158 33874.13 331.23 17128.17 88888.00 2020-06-06 14:15:03.000 158 33874.15 331.20 17128.18 88888.00 2020-06-06 14:15:04.000 158 33874.15 331.21 17128.19 88888.00 2020-06-06 14:15:05.000 158 33874.11 331.20 17128.19 37959.89 2020-06-06 14:15:06.000 158 33874.08 331.23 17128.19 88888.00 2020-06-06 14:15:07.000 158 33874.10 331.25 17128.19 88888.00 2020-06-06 14:15:08.000 158 33874.10 331.25 17128.21 88888.00 2020-06-06 14:15:09.000 158 33874.08 331.24 17128.21 88888.00 2020-06-06 14:15:10.000 158 33874.09 331.21 17128.21 37959.92 2020-06-06 14:15:11.000 158 33874.08 331.25 17128.18 88888.00 2020-06-06 14:15:12.000 158 33874.08 331.26 17128.18 88888.00 2020-06-06 14:15:13.000 158 33874.11 331.28 17128.21 88888.00 2020-06-06 14:15:14.000 158 33874.16 331.29 17128.20 88888.00 2020-06-06 14:15:15.000 158 33874.11 331.32 17128.25 37959.82 2020-06-06 14:15:16.000 158 33874.07 331.31 17128.26 88888.00 2020-06-06 14:15:17.000 158 33874.09 331.34 17128.26 88888.00 2020-06-06 14:15:18.000 158 33874.09 331.35 17128.27 88888.00 2020-06-06 14:15:19.000 158 33874.01 331.37 17128.25 88888.00 2020-06-06 14:15:20.000 158 33874.02 331.39 17128.26 37959.77 2020-06-06 14:15:21.000 158 33874.02 331.32 17128.26 88888.00 2020-06-06 14:15:22.000 158 33874.02 331.31 17128.26 88888.00 2020-06-06 14:15:23.000 158 33873.99 331.29 17128.21 88888.00 2020-06-06 14:15:24.000 158 33874.04 331.24 17128.21 88888.00 2020-06-06 14:15:25.000 158 33874.03 331.20 17128.23 37959.78 2020-06-06 14:15:26.000 158 33874.04 331.21 17128.21 88888.00 2020-06-06 14:15:27.000 158 33874.05 331.23 17128.22 88888.00 2020-06-06 14:15:28.000 158 33874.07 331.24 17128.23 88888.00 2020-06-06 14:15:29.000 158 33874.05 331.25 17128.25 88888.00 2020-06-06 14:15:30.000 158 33874.03 331.23 17128.23 37959.70 2020-06-06 14:15:31.000 158 33874.03 331.22 17128.17 88888.00 2020-06-06 14:15:32.000 158 33874.05 331.23 17128.19 88888.00 2020-06-06 14:15:33.000 158 33874.05 331.23 17128.24 88888.00 2020-06-06 14:15:34.000 158 33874.06 331.23 17128.23 88888.00 2020-06-06 14:15:35.000 158 33874.11 331.21 17128.24 37959.82 2020-06-06 14:15:36.000 158 33874.11 331.17 17128.23 88888.00 2020-06-06 14:15:37.000 158 33874.14 331.21 17128.23 88888.00 2020-06-06 14:15:38.000 158 33874.13 331.22 17128.21 88888.00 2020-06-06 14:15:39.000 158 33874.14 331.22 17128.24 88888.00 2020-06-06 14:15:40.000 158 33874.13 331.21 17128.26 37959.70 2020-06-06 14:15:41.000 158 33874.13 331.20 17128.27 88888.00 2020-06-06 14:15:42.000 158 33874.14 331.25 17128.30 88888.00 2020-06-06 14:15:43.000 158 33874.16 331.22 17128.28 88888.00 2020-06-06 14:15:44.000 158 33874.14 331.18 17128.28 88888.00 2020-06-06 14:15:45.000 158 33874.14 331.21 17128.25 37959.78 2020-06-06 14:15:46.000 158 33874.18 331.24 17128.25 88888.00 2020-06-06 14:15:47.000 158 33874.12 331.19 17128.23 88888.00 2020-06-06 14:15:48.000 158 33874.14 331.19 17128.21 88888.00 2020-06-06 14:15:49.000 158 33874.16 331.23 17128.28 88888.00 2020-06-06 14:15:50.000 158 33874.20 331.22 17128.24 37959.87 2020-06-06 14:15:51.000 158 33874.22 331.23 17128.26 88888.00 2020-06-06 14:15:52.000 158 33874.21 331.23 17128.27 88888.00 2020-06-06 14:15:53.000 158 33874.25 331.22 17128.26 88888.00 2020-06-06 14:15:54.000 158 33874.25 331.20 17128.23 88888.00 2020-06-06 14:15:55.000 158 33874.27 331.20 17128.25 37959.89 2020-06-06 14:15:56.000 158 33874.26 331.20 17128.24 88888.00 2020-06-06 14:15:57.000 158 33874.27 331.14 17128.24 88888.00 2020-06-06 14:15:58.000 158 33874.29 331.13 17128.26 88888.00 2020-06-06 14:15:59.000 158 33874.30 331.13 17128.25 88888.00 2020-06-06 14:16:00.000 158 33874.36 331.10 17128.26 37959.97 2020-06-06 14:16:01.000 158 33874.35 331.09 17128.26 88888.00 2020-06-06 14:16:02.000 158 33874.33 331.09 17128.23 88888.00 2020-06-06 14:16:03.000 158 33874.33 331.18 17128.26 88888.00 2020-06-06 14:16:04.000 158 33874.31 331.29 17128.26 88888.00 2020-06-06 14:16:05.000 158 33874.27 331.17 17128.25 37959.92 2020-06-06 14:16:06.000 158 33874.29 331.16 17128.27 88888.00 2020-06-06 14:16:07.000 158 33874.33 331.15 17128.27 88888.00 2020-06-06 14:16:08.000 158 33874.29 331.15 17128.27 88888.00 2020-06-06 14:16:09.000 158 33874.31 331.13 17128.22 88888.00 2020-06-06 14:16:10.000 158 33874.31 331.12 17128.21 37959.96 2020-06-06 14:16:11.000 158 33874.31 331.14 17128.17 88888.00 2020-06-06 14:16:12.000 158 33874.32 331.17 17128.21 88888.00 2020-06-06 14:16:13.000 158 33874.30 331.21 17128.20 88888.00 2020-06-06 14:16:14.000 158 33874.33 331.20 17128.25 88888.00 2020-06-06 14:16:15.000 158 33874.31 331.18 17128.26 37959.84 2020-06-06 14:16:16.000 158 33874.27 331.19 17128.24 88888.00 2020-06-06 14:16:17.000 158 33874.29 331.17 17128.25 88888.00 2020-06-06 14:16:18.000 158 33874.28 331.18 17128.22 88888.00 2020-06-06 14:16:19.000 158 33874.23 331.17 17128.23 88888.00 2020-06-06 14:16:20.000 158 33874.23 331.15 17128.24 37959.91 2020-06-06 14:16:21.000 158 33874.23 331.17 17128.30 88888.00 2020-06-06 14:16:22.000 158 33874.20 331.14 17128.28 88888.00 2020-06-06 14:16:23.000 158 33874.22 331.11 17128.26 88888.00 2020-06-06 14:16:24.000 158 33874.22 331.16 17128.29 88888.00 2020-06-06 14:16:25.000 158 33874.20 331.15 17128.31 37959.94 2020-06-06 14:16:26.000 158 33874.15 331.14 17128.30 88888.00 2020-06-06 14:16:27.000 158 33874.14 331.15 17128.28 88888.00 2020-06-06 14:16:28.000 158 33874.14 331.12 17128.28 88888.00 2020-06-06 14:16:29.000 158 33874.16 331.13 17128.29 88888.00 2020-06-06 14:16:30.000 158 33874.17 331.15 17128.30 37959.85 2020-06-06 14:16:31.000 158 33874.13 331.13 17128.33 88888.00 2020-06-06 14:16:32.000 158 33874.12 331.16 17128.34 88888.00 2020-06-06 14:16:33.000 158 33874.15 331.17 17128.35 88888.00 2020-06-06 14:16:34.000 158 33874.12 331.17 17128.36 88888.00 2020-06-06 14:16:35.000 158 33874.12 331.15 17128.35 37959.73 2020-06-06 14:16:36.000 158 33874.10 331.18 17128.33 88888.00 2020-06-06 14:16:37.000 158 33874.07 331.21 17128.36 88888.00 2020-06-06 14:16:38.000 158 33874.07 331.22 17128.36 88888.00 2020-06-06 14:16:39.000 158 33874.08 331.18 17128.32 88888.00 2020-06-06 14:16:40.000 158 33874.08 331.19 17128.35 37959.73 2020-06-06 14:16:41.000 158 33874.08 331.20 17128.33 88888.00 2020-06-06 14:16:42.000 158 33874.05 331.15 17128.37 88888.00 2020-06-06 14:16:43.000 158 33874.06 331.11 17128.38 88888.00 2020-06-06 14:16:44.000 158 33874.10 331.07 17128.37 88888.00 2020-06-06 14:16:45.000 158 33874.07 331.08 17128.33 37959.78 2020-06-06 14:16:46.000 158 33874.02 331.07 17128.29 88888.00 2020-06-06 14:16:47.000 158 33874.00 331.07 17128.32 88888.00 2020-06-06 14:16:48.000 158 33873.98 331.08 17128.34 88888.00 2020-06-06 14:16:49.000 158 33873.97 331.10 17128.38 88888.00 2020-06-06 14:16:50.000 158 33873.97 331.13 17128.38 37959.68 2020-06-06 14:16:51.000 158 33873.95 331.11 17128.35 88888.00 2020-06-06 14:16:52.000 158 33873.91 331.09 17128.32 88888.00 2020-06-06 14:16:53.000 158 33873.94 331.08 17128.35 88888.00 2020-06-06 14:16:54.000 158 33873.80 331.23 17128.30 88888.00 2020-06-06 14:16:55.000 158 33873.87 331.19 17128.33 37959.61 2020-06-06 14:16:56.000 158 33873.89 331.14 17128.36 88888.00 2020-06-06 14:16:57.000 158 33873.87 331.10 17128.37 88888.00 2020-06-06 14:16:58.000 158 33873.89 331.12 17128.40 88888.00 2020-06-06 14:16:59.000 158 33873.92 331.12 17128.41 88888.00 2020-06-06 14:17:00.000 158 33873.88 331.14 17128.42 37959.58 2020-06-06 14:17:01.000 158 33873.89 331.12 17128.42 88888.00 2020-06-06 14:17:02.000 158 33873.90 331.12 17128.41 88888.00 2020-06-06 14:17:03.000 158 33873.87 331.15 17128.40 88888.00 2020-06-06 14:17:04.000 158 33873.85 331.19 17128.40 88888.00 2020-06-06 14:17:05.000 158 33873.84 331.20 17128.42 37959.60 2020-06-06 14:17:06.000 158 33873.87 331.14 17128.37 88888.00 2020-06-06 14:17:07.000 158 33873.85 331.12 17128.35 88888.00 2020-06-06 14:17:08.000 158 33873.85 331.12 17128.35 88888.00 2020-06-06 14:17:09.000 158 33873.84 331.17 17128.39 88888.00 2020-06-06 14:17:10.000 158 33873.82 331.12 17128.42 37959.57 2020-06-06 14:17:11.000 158 33873.80 331.17 17128.41 88888.00 2020-06-06 14:17:12.000 158 33873.83 331.18 17128.39 88888.00 2020-06-06 14:17:13.000 158 33873.86 331.15 17128.43 88888.00 2020-06-06 14:17:14.000 158 33873.87 331.12 17128.42 88888.00 2020-06-06 14:17:15.000 158 33873.87 331.10 17128.40 37959.55 2020-06-06 14:17:16.000 158 33873.82 331.10 17128.42 88888.00 2020-06-06 14:17:17.000 158 33873.85 331.08 17128.43 88888.00 2020-06-06 14:17:18.000 158 33873.92 331.14 17128.38 88888.00 2020-06-06 14:17:19.000 158 33873.93 331.10 17128.36 88888.00 2020-06-06 14:17:20.000 158 33873.92 331.05 17128.35 37959.64 2020-06-06 14:17:21.000 158 33873.96 331.12 17128.31 88888.00 2020-06-06 14:17:22.000 158 33873.97 331.11 17128.31 88888.00 2020-06-06 14:17:23.000 158 33873.92 331.06 17128.37 88888.00 2020-06-06 14:17:24.000 158 33873.92 331.11 17128.41 88888.00 2020-06-06 14:17:25.000 158 33873.95 331.10 17128.42 37959.58 2020-06-06 14:17:26.000 158 33873.94 331.09 17128.42 88888.00 2020-06-06 14:17:27.000 158 33873.93 331.07 17128.40 88888.00 2020-06-06 14:17:28.000 158 33873.91 331.03 17128.39 88888.00 2020-06-06 14:17:29.000 158 33873.93 331.01 17128.39 88888.00 2020-06-06 14:17:30.000 158 33873.92 330.96 17128.36 37959.67 2020-06-06 14:17:31.000 158 33873.90 330.96 17128.32 88888.00 2020-06-06 14:17:32.000 158 33873.93 331.02 17128.34 88888.00 2020-06-06 14:17:33.000 158 33873.91 331.03 17128.36 88888.00 2020-06-06 14:17:34.000 158 33873.91 331.09 17128.32 88888.00 2020-06-06 14:17:35.000 158 33873.90 331.11 17128.35 37959.70 2020-06-06 14:17:36.000 158 33873.89 331.10 17128.35 88888.00 2020-06-06 14:17:37.000 158 33873.88 331.10 17128.36 88888.00 2020-06-06 14:17:38.000 158 33873.91 331.10 17128.38 88888.00 2020-06-06 14:17:39.000 158 33873.85 331.07 17128.40 88888.00 2020-06-06 14:17:40.000 158 33873.82 331.09 17128.39 37959.69 2020-06-06 14:17:41.000 158 33873.81 331.07 17128.38 88888.00 2020-06-06 14:17:42.000 158 33873.80 331.03 17128.35 88888.00 2020-06-06 14:17:43.000 158 33873.82 331.04 17128.32 88888.00 2020-06-06 14:17:44.000 158 33873.81 331.07 17128.31 88888.00 2020-06-06 14:17:45.000 158 33873.84 331.09 17128.36 37959.68 2020-06-06 14:17:46.000 158 33873.85 331.09 17128.37 88888.00 2020-06-06 14:17:47.000 158 33873.85 331.09 17128.41 88888.00 2020-06-06 14:17:48.000 158 33873.82 331.09 17128.39 88888.00 2020-06-06 14:17:49.000 158 33873.84 331.11 17128.39 88888.00 2020-06-06 14:17:50.000 158 33873.88 331.18 17128.43 37959.62 2020-06-06 14:17:51.000 158 33873.90 331.22 17128.43 88888.00 2020-06-06 14:17:52.000 158 33873.90 331.26 17128.43 88888.00 2020-06-06 14:17:53.000 158 33873.88 331.23 17128.43 88888.00 2020-06-06 14:17:54.000 158 33873.86 331.19 17128.40 88888.00 2020-06-06 14:17:55.000 158 33873.86 331.17 17128.38 37959.56 2020-06-06 14:17:56.000 158 33873.85 331.16 17128.37 88888.00 2020-06-06 14:17:57.000 158 33873.82 331.17 17128.33 88888.00 2020-06-06 14:17:58.000 158 33873.84 331.16 17128.35 88888.00 2020-06-06 14:17:59.000 158 33873.85 331.15 17128.35 88888.00 2020-06-06 14:18:00.000 158 33873.80 331.17 17128.36 37959.58 2020-06-06 14:18:01.000 158 33873.86 331.18 17128.36 88888.00 2020-06-06 14:18:02.000 158 33873.81 331.21 17128.37 88888.00 2020-06-06 14:18:03.000 158 33873.78 331.22 17128.35 88888.00 2020-06-06 14:18:04.000 158 33873.79 331.25 17128.36 88888.00 2020-06-06 14:18:05.000 158 33873.81 331.27 17128.37 37959.59 2020-06-06 14:18:06.000 158 33873.82 331.29 17128.37 88888.00 2020-06-06 14:18:07.000 158 33873.82 331.33 17128.38 88888.00 2020-06-06 14:18:08.000 158 33873.74 331.33 17128.36 88888.00 2020-06-06 14:18:09.000 158 33873.81 331.32 17128.40 88888.00 2020-06-06 14:18:10.000 158 33873.80 331.35 17128.37 37959.58 2020-06-06 14:18:11.000 158 33873.80 331.36 17128.36 88888.00 2020-06-06 14:18:12.000 158 33873.79 331.34 17128.37 88888.00 2020-06-06 14:18:13.000 158 33873.78 331.32 17128.41 88888.00 2020-06-06 14:18:14.000 158 33873.77 331.26 17128.45 88888.00 2020-06-06 14:18:15.000 158 33873.77 331.34 17128.42 37959.57 2020-06-06 14:18:16.000 158 33873.79 331.35 17128.44 88888.00 2020-06-06 14:18:17.000 158 33873.80 331.35 17128.46 88888.00 2020-06-06 14:18:18.000 158 33873.79 331.37 17128.45 88888.00 2020-06-06 14:18:19.000 158 33873.76 331.39 17128.47 88888.00 2020-06-06 14:18:20.000 158 33873.78 331.37 17128.45 37959.48 2020-06-06 14:18:21.000 158 33873.77 331.37 17128.43 88888.00 2020-06-06 14:18:22.000 158 33873.73 331.37 17128.42 88888.00 2020-06-06 14:18:23.000 158 33873.70 331.33 17128.40 88888.00 2020-06-06 14:18:24.000 158 33873.72 331.34 17128.42 88888.00 2020-06-06 14:18:25.000 158 33873.71 331.33 17128.45 37959.59 2020-06-06 14:18:26.000 158 33873.72 331.31 17128.44 88888.00 2020-06-06 14:18:27.000 158 33873.71 331.29 17128.44 88888.00 2020-06-06 14:18:28.000 158 33873.69 331.30 17128.43 88888.00 2020-06-06 14:18:29.000 158 33873.72 331.30 17128.42 88888.00 2020-06-06 14:18:30.000 158 33873.74 331.30 17128.36 37959.54 2020-06-06 14:18:31.000 158 33873.70 331.35 17128.34 88888.00 2020-06-06 14:18:32.000 158 33873.73 331.34 17128.39 88888.00 2020-06-06 14:18:33.000 158 33873.71 331.35 17128.39 88888.00 2020-06-06 14:18:34.000 158 33873.69 331.36 17128.40 88888.00 2020-06-06 14:18:35.000 158 33873.69 331.36 17128.44 37959.55 2020-06-06 14:18:36.000 158 33873.71 331.35 17128.41 88888.00 2020-06-06 14:18:37.000 158 33873.66 331.36 17128.44 88888.00 2020-06-06 14:18:38.000 158 33873.64 331.40 17128.40 88888.00 2020-06-06 14:18:39.000 158 33873.66 331.42 17128.36 88888.00 2020-06-06 14:18:40.000 158 33873.64 331.43 17128.35 37959.49 2020-06-06 14:18:41.000 158 33873.59 331.40 17128.38 88888.00 2020-06-06 14:18:42.000 158 33873.58 331.38 17128.40 88888.00 2020-06-06 14:18:43.000 158 33873.60 331.39 17128.43 88888.00 2020-06-06 14:18:44.000 158 33873.60 331.40 17128.45 88888.00 2020-06-06 14:18:45.000 158 33873.56 331.41 17128.45 37959.38 2020-06-06 14:18:46.000 158 33873.58 331.44 17128.45 88888.00 2020-06-06 14:18:47.000 158 33873.55 331.45 17128.43 88888.00 2020-06-06 14:18:48.000 158 33873.59 331.45 17128.42 88888.00 2020-06-06 14:18:49.000 158 33873.55 331.46 17128.41 88888.00 2020-06-06 14:18:50.000 158 33873.52 331.47 17128.41 37959.42 2020-06-06 14:18:51.000 158 33873.51 331.45 17128.39 88888.00 2020-06-06 14:18:52.000 158 33873.52 331.45 17128.41 88888.00 2020-06-06 14:18:53.000 158 33873.54 331.41 17128.42 88888.00 2020-06-06 14:18:54.000 158 33873.52 331.42 17128.42 88888.00 2020-06-06 14:18:55.000 158 33873.53 331.46 17128.46 37959.33 2020-06-06 14:18:56.000 158 33873.56 331.46 17128.41 88888.00 2020-06-06 14:18:57.000 158 33873.55 331.47 17128.43 88888.00 2020-06-06 14:18:58.000 158 33873.53 331.48 17128.45 88888.00 2020-06-06 14:18:59.000 158 33873.48 331.45 17128.39 88888.00 2020-06-06 14:19:00.000 158 33873.48 331.47 17128.40 37959.28 2020-06-06 14:19:01.000 158 33873.47 331.48 17128.37 88888.00 2020-06-06 14:19:02.000 158 33873.44 331.49 17128.36 88888.00 2020-06-06 14:19:03.000 158 33873.44 331.50 17128.36 88888.00 2020-06-06 14:19:04.000 158 33873.44 331.50 17128.43 88888.00 2020-06-06 14:19:05.000 158 33873.41 331.55 17128.45 37959.34 2020-06-06 14:19:06.000 158 33873.41 331.53 17128.47 88888.00 2020-06-06 14:19:07.000 158 33873.42 331.53 17128.50 88888.00 2020-06-06 14:19:08.000 158 33873.39 331.53 17128.45 88888.00 2020-06-06 14:19:09.000 158 33873.41 331.55 17128.41 88888.00 2020-06-06 14:19:10.000 158 33873.39 331.54 17128.38 37959.28 2020-06-06 14:19:11.000 158 33873.34 331.49 17128.41 88888.00 2020-06-06 14:19:12.000 158 33873.34 331.50 17128.43 88888.00 2020-06-06 14:19:13.000 158 33873.39 331.55 17128.41 88888.00 2020-06-06 14:19:14.000 158 33873.38 331.59 17128.43 88888.00 2020-06-06 14:19:15.000 158 33873.42 331.55 17128.40 37959.28 2020-06-06 14:19:16.000 158 33873.42 331.50 17128.43 88888.00 2020-06-06 14:19:17.000 158 33873.38 331.52 17128.42 88888.00 2020-06-06 14:19:18.000 158 33873.37 331.51 17128.42 88888.00 2020-06-06 14:19:19.000 158 33873.42 331.53 17128.41 88888.00 2020-06-06 14:19:20.000 158 33873.36 331.55 17128.42 37959.28 2020-06-06 14:19:21.000 158 33873.32 331.55 17128.44 88888.00 2020-06-06 14:19:22.000 158 33873.30 331.56 17128.47 88888.00 2020-06-06 14:19:23.000 158 33873.30 331.56 17128.47 88888.00 2020-06-06 14:19:24.000 158 33873.29 331.59 17128.46 88888.00 2020-06-06 14:19:25.000 158 33873.31 331.63 17128.48 37959.15 2020-06-06 14:19:26.000 158 33873.29 331.60 17128.45 88888.00 2020-06-06 14:19:27.000 158 33873.28 331.56 17128.40 88888.00 2020-06-06 14:19:28.000 158 33873.30 331.61 17128.41 88888.00 2020-06-06 14:19:29.000 158 33873.33 331.64 17128.46 88888.00 2020-06-06 14:19:30.000 158 33873.35 331.59 17128.44 37959.23 2020-06-06 14:19:31.000 158 33873.34 331.57 17128.46 88888.00 2020-06-06 14:19:32.000 158 33873.35 331.55 17128.45 88888.00 2020-06-06 14:19:33.000 158 33873.34 331.55 17128.39 88888.00 2020-06-06 14:19:34.000 158 33873.31 331.56 17128.44 88888.00 2020-06-06 14:19:35.000 158 33873.30 331.57 17128.44 37959.12 2020-06-06 14:19:36.000 158 33873.31 331.57 17128.44 88888.00 2020-06-06 14:19:37.000 158 33873.34 331.58 17128.47 88888.00 2020-06-06 14:19:38.000 158 33873.35 331.60 17128.50 88888.00 2020-06-06 14:19:39.000 158 33873.31 331.57 17128.50 88888.00 2020-06-06 14:19:40.000 158 33873.34 331.55 17128.50 37959.20 2020-06-06 14:19:41.000 158 33873.37 331.57 17128.49 88888.00 2020-06-06 14:19:42.000 158 33873.34 331.59 17128.55 88888.00 2020-06-06 14:19:43.000 158 33873.34 331.56 17128.48 88888.00 2020-06-06 14:19:44.000 158 33873.31 331.60 17128.49 88888.00 2020-06-06 14:19:45.000 158 33873.28 331.56 17128.52 37959.17 2020-06-06 14:19:46.000 158 33873.29 331.58 17128.49 88888.00 2020-06-06 14:19:47.000 158 33873.28 331.59 17128.40 88888.00 2020-06-06 14:19:48.000 158 33873.27 331.59 17128.44 88888.00 2020-06-06 14:19:49.000 158 33873.26 331.62 17128.44 88888.00 2020-06-06 14:19:50.000 158 33873.25 331.60 17128.43 37959.19 2020-06-06 14:19:51.000 158 33873.25 331.60 17128.47 88888.00 2020-06-06 14:19:52.000 158 33873.23 331.57 17128.37 88888.00 2020-06-06 14:19:53.000 158 33873.22 331.60 17128.41 88888.00 2020-06-06 14:19:54.000 158 33873.20 331.65 17128.45 88888.00 2020-06-06 14:19:55.000 158 33873.21 331.67 17128.48 37959.14 2020-06-06 14:19:56.000 158 33873.20 331.78 17128.51 88888.00 2020-06-06 14:19:57.000 158 33873.20 331.84 17128.53 88888.00 2020-06-06 14:19:58.000 158 33873.15 331.82 17128.48 88888.00 2020-06-06 14:19:59.000 158 33873.14 331.77 17128.48 88888.00 2020-06-06 14:20:00.000 158 33873.13 331.75 17128.50 37959.13 2020-06-06 14:20:01.000 158 33873.16 331.74 17128.48 88888.00 2020-06-06 14:20:02.000 158 33873.19 331.79 17128.49 88888.00 2020-06-06 14:20:03.000 158 33873.21 331.80 17128.49 88888.00 2020-06-06 14:20:04.000 158 33873.15 331.81 17128.47 88888.00 2020-06-06 14:20:05.000 158 33873.13 331.79 17128.47 37958.92 2020-06-06 14:20:06.000 158 33873.14 331.76 17128.45 88888.00 2020-06-06 14:20:07.000 158 33873.13 331.76 17128.44 88888.00 2020-06-06 14:20:08.000 158 33873.13 331.77 17128.50 88888.00 2020-06-06 14:20:09.000 158 33873.13 331.81 17128.54 88888.00 2020-06-06 14:20:10.000 158 33873.08 331.79 17128.51 37959.04 2020-06-06 14:20:11.000 158 33873.06 331.80 17128.50 88888.00 2020-06-06 14:20:12.000 158 33873.12 331.84 17128.53 88888.00 2020-06-06 14:20:13.000 158 33873.08 331.81 17128.55 88888.00 2020-06-06 14:20:14.000 158 33873.08 331.81 17128.54 88888.00 2020-06-06 14:20:15.000 158 33873.09 331.82 17128.53 37959.06 2020-06-06 14:20:16.000 158 33873.10 331.84 17128.53 88888.00 2020-06-06 14:20:17.000 158 33873.06 331.85 17128.53 88888.00 2020-06-06 14:20:18.000 158 33873.04 331.86 17128.56 88888.00 2020-06-06 14:20:19.000 158 33873.10 331.87 17128.54 88888.00 2020-06-06 14:20:20.000 158 33873.13 331.85 17128.55 37958.96 2020-06-06 14:20:21.000 158 33873.08 331.84 17128.50 88888.00 2020-06-06 14:20:22.000 158 33873.06 331.89 17128.52 88888.00 2020-06-06 14:20:23.000 158 33873.09 331.92 17128.52 88888.00 2020-06-06 14:20:24.000 158 33873.11 331.93 17128.48 88888.00 2020-06-06 14:20:25.000 158 33873.08 331.93 17128.47 37958.98 2020-06-06 14:20:26.000 158 33873.09 331.91 17128.51 88888.00 2020-06-06 14:20:27.000 158 33873.10 331.93 17128.49 88888.00 2020-06-06 14:20:28.000 158 33873.07 331.96 17128.51 88888.00 2020-06-06 14:20:29.000 158 33873.07 331.97 17128.51 88888.00 2020-06-06 14:20:30.000 158 33873.08 331.97 17128.49 37958.87 2020-06-06 14:20:31.000 158 33873.02 332.01 17128.50 88888.00 2020-06-06 14:20:32.000 158 33873.07 332.04 17128.51 88888.00 2020-06-06 14:20:33.000 158 33873.04 332.05 17128.47 88888.00 2020-06-06 14:20:34.000 158 33873.04 332.03 17128.47 88888.00 2020-06-06 14:20:35.000 158 33873.02 332.00 17128.46 37958.96 2020-06-06 14:20:36.000 158 33873.00 332.02 17128.46 88888.00 2020-06-06 14:20:37.000 158 33872.99 332.01 17128.45 88888.00 2020-06-06 14:20:38.000 158 33872.98 331.97 17128.49 88888.00 2020-06-06 14:20:39.000 158 33872.98 331.97 17128.48 88888.00 2020-06-06 14:20:40.000 158 33872.96 331.97 17128.47 37958.87 2020-06-06 14:20:41.000 158 33872.96 331.97 17128.51 88888.00 2020-06-06 14:20:42.000 158 33872.96 331.95 17128.52 88888.00 2020-06-06 14:20:43.000 158 33872.92 331.95 17128.53 88888.00 2020-06-06 14:20:44.000 158 33872.92 331.94 17128.54 88888.00 2020-06-06 14:20:45.000 158 33872.94 331.98 17128.53 37958.86 2020-06-06 14:20:46.000 158 33872.99 332.03 17128.52 88888.00 2020-06-06 14:20:47.000 158 33872.97 332.01 17128.56 88888.00 2020-06-06 14:20:48.000 158 33872.92 331.98 17128.56 88888.00 2020-06-06 14:20:49.000 158 33872.93 331.98 17128.55 88888.00 2020-06-06 14:20:50.000 158 33872.85 331.91 17128.42 37958.87 2020-06-06 14:20:51.000 158 33872.84 331.96 17128.53 88888.00 2020-06-06 14:20:52.000 158 33872.89 331.99 17128.53 88888.00 2020-06-06 14:20:53.000 158 33872.88 331.98 17128.52 88888.00 2020-06-06 14:20:54.000 158 33872.89 332.03 17128.48 88888.00 2020-06-06 14:20:55.000 158 33872.85 332.10 17128.50 37958.75 2020-06-06 14:20:56.000 158 33872.86 332.13 17128.53 88888.00 2020-06-06 14:20:57.000 158 33872.85 332.10 17128.51 88888.00 2020-06-06 14:20:58.000 158 33872.84 332.04 17128.46 88888.00 2020-06-06 14:20:59.000 158 33872.83 332.05 17128.49 88888.00 2020-06-06 14:21:00.000 158 33872.81 332.05 17128.52 37958.84 2020-06-06 14:21:01.000 158 33872.80 332.06 17128.52 88888.00 2020-06-06 14:21:02.000 158 33872.74 332.10 17128.53 88888.00 2020-06-06 14:21:03.000 158 33872.74 332.12 17128.52 88888.00 2020-06-06 14:21:04.000 158 33872.78 332.14 17128.52 88888.00 2020-06-06 14:21:05.000 158 33872.80 332.16 17128.49 37958.73 2020-06-06 14:21:06.000 158 33872.80 332.16 17128.49 88888.00 2020-06-06 14:21:07.000 158 33872.79 332.16 17128.48 88888.00 2020-06-06 14:21:08.000 158 33872.81 332.12 17128.51 88888.00 2020-06-06 14:21:09.000 158 33872.85 332.13 17128.54 88888.00 2020-06-06 14:21:10.000 158 33872.83 332.16 17128.51 37958.74 2020-06-06 14:21:11.000 158 33872.78 332.18 17128.44 88888.00 2020-06-06 14:21:12.000 158 33872.74 332.20 17128.44 88888.00 2020-06-06 14:21:13.000 158 33872.78 332.19 17128.45 88888.00 2020-06-06 14:21:14.000 158 33872.81 332.16 17128.44 88888.00 2020-06-06 14:21:15.000 158 33872.77 332.17 17128.47 37958.68 2020-06-06 14:21:16.000 158 33872.80 332.17 17128.48 88888.00 2020-06-06 14:21:17.000 158 33872.84 332.23 17128.47 88888.00 2020-06-06 14:21:18.000 158 33872.85 332.24 17128.48 88888.00 2020-06-06 14:21:19.000 158 33872.85 332.24 17128.49 88888.00 2020-06-06 14:21:20.000 158 33872.78 332.22 17128.52 37958.70 2020-06-06 14:21:21.000 158 33872.81 332.22 17128.57 88888.00 2020-06-06 14:21:22.000 158 33872.80 332.22 17128.57 88888.00 2020-06-06 14:21:23.000 158 33872.80 332.22 17128.57 88888.00 2020-06-06 14:21:24.000 158 33872.84 332.21 17128.56 88888.00 2020-06-06 14:21:25.000 158 33872.82 332.23 17128.58 37958.73 2020-06-06 14:21:26.000 158 33872.79 332.25 17128.57 88888.00 2020-06-06 14:21:27.000 158 33872.77 332.26 17128.57 88888.00 2020-06-06 14:21:28.000 158 33872.77 332.29 17128.55 88888.00 2020-06-06 14:21:29.000 158 33872.80 332.30 17128.54 88888.00 2020-06-06 14:21:30.000 158 33872.76 332.30 17128.53 37958.70 2020-06-06 14:21:31.000 158 33872.80 332.30 17128.51 88888.00 2020-06-06 14:21:32.000 158 33872.83 332.33 17128.56 88888.00 2020-06-06 14:21:33.000 158 33872.83 332.34 17128.55 88888.00 2020-06-06 14:21:34.000 158 33872.74 332.35 17128.47 88888.00 2020-06-06 14:21:35.000 158 33872.76 332.34 17128.51 37958.67 2020-06-06 14:21:36.000 158 33872.78 332.36 17128.57 88888.00 2020-06-06 14:21:37.000 158 33872.78 332.33 17128.60 88888.00 2020-06-06 14:21:38.000 158 33872.74 332.36 17128.56 88888.00 2020-06-06 14:21:39.000 158 33872.73 332.41 17128.50 88888.00 2020-06-06 14:21:40.000 158 33872.73 332.41 17128.53 37958.74 2020-06-06 14:21:41.000 158 33872.71 332.43 17128.55 88888.00 2020-06-06 14:21:42.000 158 33872.68 332.40 17128.57 88888.00 2020-06-06 14:21:43.000 158 33872.71 332.38 17128.54 88888.00 2020-06-06 14:21:44.000 158 33872.74 332.36 17128.51 88888.00 2020-06-06 14:21:45.000 158 33872.74 332.36 17128.53 37958.78 2020-06-06 14:21:46.000 158 33872.72 332.37 17128.54 88888.00 2020-06-06 14:21:47.000 158 33872.73 332.36 17128.57 88888.00 2020-06-06 14:21:48.000 158 33872.73 332.39 17128.54 88888.00 2020-06-06 14:21:49.000 158 33872.73 332.37 17128.56 88888.00 2020-06-06 14:21:50.000 158 33872.73 332.40 17128.57 37958.67 2020-06-06 14:21:51.000 158 33872.71 332.38 17128.57 88888.00 2020-06-06 14:21:52.000 158 33872.67 332.39 17128.60 88888.00 2020-06-06 14:21:53.000 158 33872.65 332.41 17128.60 88888.00 2020-06-06 14:21:54.000 158 33872.69 332.42 17128.59 88888.00 2020-06-06 14:21:55.000 158 33872.70 332.37 17128.60 37958.74 2020-06-06 14:21:56.000 158 33872.67 332.36 17128.59 88888.00 2020-06-06 14:21:57.000 158 33872.66 332.34 17128.57 88888.00 2020-06-06 14:21:58.000 158 33872.67 332.35 17128.58 88888.00 2020-06-06 14:21:59.000 158 33872.66 332.40 17128.62 88888.00 2020-06-06 14:22:00.000 158 33872.61 332.39 17128.58 37958.68 2020-06-06 14:22:01.000 158 33872.62 332.34 17128.53 88888.00 2020-06-06 14:22:02.000 158 33872.60 332.32 17128.53 88888.00 2020-06-06 14:22:03.000 158 33872.59 332.36 17128.51 88888.00 2020-06-06 14:22:04.000 158 33872.62 332.33 17128.55 88888.00 2020-06-06 14:22:05.000 158 33872.62 332.22 17128.52 37958.65 2020-06-06 14:22:06.000 158 33872.59 332.25 17128.51 88888.00 2020-06-06 14:22:07.000 158 33872.59 332.29 17128.51 88888.00 2020-06-06 14:22:08.000 158 33872.61 332.28 17128.56 88888.00 2020-06-06 14:22:09.000 158 33872.56 332.30 17128.56 88888.00 2020-06-06 14:22:10.000 158 33872.58 332.32 17128.57 37958.71 2020-06-06 14:22:11.000 158 33872.62 332.30 17128.53 88888.00 2020-06-06 14:22:12.000 158 33872.67 332.28 17128.55 88888.00 2020-06-06 14:22:13.000 158 33872.69 332.29 17128.54 88888.00 2020-06-06 14:22:14.000 158 33872.66 332.31 17128.53 88888.00 2020-06-06 14:22:15.000 158 33872.63 332.27 17128.53 37958.66 2020-06-06 14:22:16.000 158 33872.65 332.28 17128.52 88888.00 2020-06-06 14:22:17.000 158 33872.66 332.29 17128.54 88888.00 2020-06-06 14:22:18.000 158 33872.67 332.34 17128.50 88888.00 2020-06-06 14:22:19.000 158 33872.64 332.39 17128.51 88888.00 2020-06-06 14:22:20.000 158 33872.66 332.40 17128.56 37958.68 2020-06-06 14:22:21.000 158 33872.65 332.38 17128.55 88888.00 2020-06-06 14:22:22.000 158 33872.68 332.37 17128.52 88888.00 2020-06-06 14:22:23.000 158 33872.63 332.36 17128.51 88888.00 2020-06-06 14:22:24.000 158 33872.65 332.30 17128.47 88888.00 2020-06-06 14:22:25.000 158 33872.64 332.25 17128.49 37958.61 2020-06-06 14:22:26.000 158 33872.66 332.29 17128.49 88888.00 2020-06-06 14:22:27.000 158 33872.65 332.35 17128.50 88888.00 2020-06-06 14:22:28.000 158 33872.63 332.35 17128.48 88888.00 2020-06-06 14:22:29.000 158 33872.66 332.32 17128.50 88888.00 2020-06-06 14:22:30.000 158 33872.66 332.31 17128.55 37958.71 2020-06-06 14:22:31.000 158 33872.66 332.31 17128.54 88888.00 2020-06-06 14:22:32.000 158 33872.65 332.29 17128.52 88888.00 2020-06-06 14:22:33.000 158 33872.65 332.30 17128.52 88888.00 2020-06-06 14:22:34.000 158 33872.65 332.28 17128.51 88888.00 2020-06-06 14:22:35.000 158 33872.69 332.26 17128.50 37958.60 2020-06-06 14:22:36.000 158 33872.70 332.30 17128.50 88888.00 2020-06-06 14:22:37.000 158 33872.65 332.36 17128.52 88888.00 2020-06-06 14:22:38.000 158 33872.61 332.33 17128.52 88888.00 2020-06-06 14:22:39.000 158 33872.64 332.32 17128.51 88888.00 2020-06-06 14:22:40.000 158 33872.65 332.30 17128.50 37958.67 2020-06-06 14:22:41.000 158 33872.62 332.33 17128.53 88888.00 2020-06-06 14:22:42.000 158 33872.63 332.35 17128.53 88888.00 2020-06-06 14:22:43.000 158 33872.64 332.34 17128.51 88888.00 2020-06-06 14:22:44.000 158 33872.63 332.31 17128.52 88888.00 2020-06-06 14:22:45.000 158 33872.63 332.33 17128.53 37958.73 2020-06-06 14:22:46.000 158 33872.64 332.33 17128.54 88888.00 2020-06-06 14:22:47.000 158 33872.63 332.26 17128.55 88888.00 2020-06-06 14:22:48.000 158 33872.61 332.28 17128.54 88888.00 2020-06-06 14:22:49.000 158 33872.61 332.30 17128.56 88888.00 2020-06-06 14:22:50.000 158 33872.59 332.34 17128.55 37958.58 2020-06-06 14:22:51.000 158 33872.58 332.38 17128.55 88888.00 2020-06-06 14:22:52.000 158 33872.56 332.36 17128.54 88888.00 2020-06-06 14:22:53.000 158 33872.56 332.32 17128.58 88888.00 2020-06-06 14:22:54.000 158 33872.57 332.30 17128.57 88888.00 2020-06-06 14:22:55.000 158 33872.57 332.32 17128.56 37958.63 2020-06-06 14:22:56.000 158 33872.54 332.35 17128.56 88888.00 2020-06-06 14:22:57.000 158 33872.49 332.36 17128.55 88888.00 2020-06-06 14:22:58.000 158 33872.46 332.31 17128.57 88888.00 2020-06-06 14:22:59.000 158 33872.46 332.36 17128.60 88888.00 2020-06-06 14:23:00.000 158 33872.50 332.40 17128.58 37958.55 2020-06-06 14:23:01.000 158 33872.50 332.40 17128.57 88888.00 2020-06-06 14:23:02.000 158 33872.47 332.43 17128.60 88888.00 2020-06-06 14:23:03.000 158 33872.44 332.40 17128.56 88888.00 2020-06-06 14:23:04.000 158 33872.45 332.42 17128.59 88888.00 2020-06-06 14:23:05.000 158 33872.44 332.44 17128.58 37958.57 2020-06-06 14:23:06.000 158 33872.43 332.46 17128.61 88888.00 2020-06-06 14:23:07.000 158 33872.43 332.46 17128.62 88888.00 2020-06-06 14:23:08.000 158 33872.40 332.46 17128.58 88888.00 2020-06-06 14:23:09.000 158 33872.38 332.40 17128.58 88888.00 2020-06-06 14:23:10.000 158 33872.36 332.37 17128.57 37958.46 2020-06-06 14:23:11.000 158 33872.34 332.38 17128.55 88888.00 2020-06-06 14:23:12.000 158 33872.34 332.37 17128.57 88888.00 2020-06-06 14:23:13.000 158 33872.35 332.41 17128.60 88888.00 2020-06-06 14:23:14.000 158 33872.35 332.47 17128.63 88888.00 2020-06-06 14:23:15.000 158 33872.35 332.51 17128.63 37958.41 2020-06-06 14:23:16.000 158 33872.32 332.50 17128.60 88888.00 2020-06-06 14:23:17.000 158 33872.30 332.50 17128.59 88888.00 2020-06-06 14:23:18.000 158 33872.32 332.50 17128.64 88888.00 2020-06-06 14:23:19.000 158 33872.32 332.48 17128.67 88888.00 2020-06-06 14:23:20.000 158 33872.37 332.53 17128.63 37958.46 2020-06-06 14:23:21.000 158 33872.32 332.53 17128.58 88888.00 2020-06-06 14:23:22.000 158 33872.30 332.52 17128.61 88888.00 2020-06-06 14:23:23.000 158 33872.31 332.49 17128.63 88888.00 2020-06-06 14:23:24.000 158 33872.30 332.50 17128.60 88888.00 2020-06-06 14:23:25.000 158 33872.27 332.51 17128.63 37958.40 2020-06-06 14:23:26.000 158 33872.26 332.51 17128.61 88888.00 2020-06-06 14:23:27.000 158 33872.31 332.47 17128.60 88888.00 2020-06-06 14:23:28.000 158 33872.35 332.49 17128.62 88888.00 2020-06-06 14:23:29.000 158 33872.36 332.48 17128.61 88888.00 2020-06-06 14:23:30.000 158 99999.00 99999.00 99999.00 99999.00 2020-06-06 14:23:31.000 158 33872.29 332.40 17128.53 88888.00 2020-06-06 14:23:32.000 158 33872.31 332.51 17128.61 88888.00 2020-06-06 14:23:33.000 158 33872.33 332.50 17128.61 88888.00 2020-06-06 14:23:34.000 158 33872.34 332.48 17128.61 88888.00 2020-06-06 14:23:35.000 158 33872.36 332.47 17128.61 37958.39 2020-06-06 14:23:36.000 158 33872.40 332.50 17128.60 88888.00 2020-06-06 14:23:37.000 158 33872.41 332.53 17128.61 88888.00 2020-06-06 14:23:38.000 158 33872.35 332.53 17128.61 88888.00 2020-06-06 14:23:39.000 158 33872.34 332.52 17128.57 88888.00 2020-06-06 14:23:40.000 158 33872.35 332.51 17128.57 37958.43 2020-06-06 14:23:41.000 158 33872.34 332.49 17128.58 88888.00 2020-06-06 14:23:42.000 158 33872.36 332.49 17128.58 88888.00 2020-06-06 14:23:43.000 158 33872.37 332.47 17128.57 88888.00 2020-06-06 14:23:44.000 158 33872.38 332.47 17128.56 88888.00 2020-06-06 14:23:45.000 158 33872.38 332.49 17128.57 37958.48 2020-06-06 14:23:46.000 158 33872.37 332.50 17128.52 88888.00 2020-06-06 14:23:47.000 158 33872.41 332.46 17128.46 88888.00 2020-06-06 14:23:48.000 158 33872.39 332.44 17128.47 88888.00 2020-06-06 14:23:49.000 158 33872.34 332.45 17128.51 88888.00 2020-06-06 14:23:50.000 158 33872.38 332.47 17128.53 37958.36 2020-06-06 14:23:51.000 158 33872.36 332.44 17128.48 88888.00 2020-06-06 14:23:52.000 158 33872.37 332.45 17128.49 88888.00 2020-06-06 14:23:53.000 158 33872.36 332.48 17128.49 88888.00 2020-06-06 14:23:54.000 158 33872.32 332.48 17128.48 88888.00 2020-06-06 14:23:55.000 158 33872.32 332.47 17128.53 37958.51 2020-06-06 14:23:56.000 158 33872.32 332.48 17128.56 88888.00 2020-06-06 14:23:57.000 158 33872.34 332.53 17128.59 88888.00 2020-06-06 14:23:58.000 158 33872.36 332.54 17128.59 88888.00 2020-06-06 14:23:59.000 158 33872.37 332.51 17128.59 88888.00 2020-06-06 14:24:00.000 158 33872.37 332.50 17128.58 37958.52 2020-06-06 14:24:01.000 158 33872.40 332.56 17128.58 88888.00 2020-06-06 14:24:02.000 158 33872.43 332.54 17128.61 88888.00 2020-06-06 14:24:03.000 158 33872.42 332.56 17128.61 88888.00 2020-06-06 14:24:04.000 158 33872.39 332.58 17128.64 88888.00 2020-06-06 14:24:05.000 158 33872.36 332.57 17128.63 37958.48 2020-06-06 14:24:06.000 158 33872.40 332.58 17128.61 88888.00 2020-06-06 14:24:07.000 158 33872.37 332.56 17128.62 88888.00 2020-06-06 14:24:08.000 158 33872.36 332.59 17128.62 88888.00 2020-06-06 14:24:09.000 158 33872.34 332.61 17128.66 88888.00 2020-06-06 14:24:10.000 158 33872.30 332.63 17128.66 37958.45 2020-06-06 14:24:11.000 158 33872.35 332.61 17128.64 88888.00 2020-06-06 14:24:12.000 158 33872.36 332.64 17128.64 88888.00 2020-06-06 14:24:13.000 158 33872.33 332.62 17128.64 88888.00 2020-06-06 14:24:14.000 158 33872.31 332.62 17128.61 88888.00 2020-06-06 14:24:15.000 158 33872.32 332.60 17128.58 37958.40 2020-06-06 14:24:16.000 158 33872.30 332.55 17128.57 88888.00 2020-06-06 14:24:17.000 158 33872.34 332.61 17128.58 88888.00 2020-06-06 14:24:18.000 158 33872.33 332.61 17128.58 88888.00 2020-06-06 14:24:19.000 158 33872.31 332.61 17128.60 88888.00 2020-06-06 14:24:20.000 158 33872.31 332.61 17128.61 37958.49 2020-06-06 14:24:21.000 158 33872.32 332.61 17128.61 88888.00 2020-06-06 14:24:22.000 158 33872.27 332.62 17128.64 88888.00 2020-06-06 14:24:23.000 158 33872.29 332.61 17128.62 88888.00 2020-06-06 14:24:24.000 158 33872.29 332.51 17128.54 88888.00 2020-06-06 14:24:25.000 158 33872.32 332.60 17128.57 37958.36 2020-06-06 14:24:26.000 158 33872.35 332.64 17128.60 88888.00 2020-06-06 14:24:27.000 158 33872.35 332.64 17128.64 88888.00 2020-06-06 14:24:28.000 158 33872.34 332.58 17128.61 88888.00 2020-06-06 14:24:29.000 158 33872.31 332.58 17128.59 88888.00 2020-06-06 14:24:30.000 158 33872.32 332.61 17128.61 37958.36 2020-06-06 14:24:31.000 158 33872.35 332.64 17128.61 88888.00 2020-06-06 14:24:32.000 158 33872.33 332.61 17128.58 88888.00 2020-06-06 14:24:33.000 158 33872.36 332.58 17128.58 88888.00 2020-06-06 14:24:34.000 158 33872.38 332.59 17128.60 88888.00 2020-06-06 14:24:35.000 158 33872.37 332.61 17128.55 37958.43 2020-06-06 14:24:36.000 158 33872.36 332.63 17128.57 88888.00 2020-06-06 14:24:37.000 158 33872.33 332.62 17128.59 88888.00 2020-06-06 14:24:38.000 158 33872.34 332.63 17128.61 88888.00 2020-06-06 14:24:39.000 158 33872.33 332.63 17128.58 88888.00 2020-06-06 14:24:40.000 158 33872.38 332.65 17128.57 37958.37 2020-06-06 14:24:41.000 158 33872.40 332.66 17128.57 88888.00 2020-06-06 14:24:42.000 158 33872.39 332.65 17128.58 88888.00 2020-06-06 14:24:43.000 158 33872.38 332.60 17128.59 88888.00 2020-06-06 14:24:44.000 158 33872.36 332.59 17128.57 88888.00 2020-06-06 14:24:45.000 158 33872.35 332.60 17128.59 37958.48 2020-06-06 14:24:46.000 158 33872.33 332.60 17128.59 88888.00 2020-06-06 14:24:47.000 158 33872.34 332.58 17128.55 88888.00 2020-06-06 14:24:48.000 158 33872.35 332.59 17128.59 88888.00 2020-06-06 14:24:49.000 158 33872.32 332.57 17128.55 88888.00 2020-06-06 14:24:50.000 158 33872.33 332.54 17128.60 37958.35 2020-06-06 14:24:51.000 158 33872.33 332.57 17128.60 88888.00 2020-06-06 14:24:52.000 158 33872.30 332.62 17128.60 88888.00 2020-06-06 14:24:53.000 158 33872.29 332.56 17128.58 88888.00 2020-06-06 14:24:54.000 158 33872.36 332.57 17128.60 88888.00 2020-06-06 14:24:55.000 158 33872.28 332.55 17128.61 37958.41 2020-06-06 14:24:56.000 158 33872.29 332.57 17128.60 88888.00 2020-06-06 14:24:57.000 158 33872.30 332.56 17128.58 88888.00 2020-06-06 14:24:58.000 158 33872.30 332.57 17128.59 88888.00 2020-06-06 14:24:59.000 158 33872.28 332.59 17128.60 88888.00 2020-06-06 14:25:00.000 158 33872.29 332.60 17128.60 37958.41 2020-06-06 14:25:01.000 158 33872.28 332.60 17128.59 88888.00 2020-06-06 14:25:02.000 158 33872.32 332.63 17128.61 88888.00 2020-06-06 14:25:03.000 158 33872.26 332.63 17128.62 88888.00 2020-06-06 14:25:04.000 158 33872.25 332.58 17128.64 88888.00 2020-06-06 14:25:05.000 158 33872.25 332.58 17128.62 37958.40 2020-06-06 14:25:06.000 158 33872.25 332.64 17128.62 88888.00 2020-06-06 14:25:07.000 158 33872.24 332.63 17128.69 88888.00 2020-06-06 14:25:08.000 158 33872.25 332.61 17128.70 88888.00 2020-06-06 14:25:09.000 158 33872.23 332.55 17128.70 88888.00 2020-06-06 14:25:10.000 158 33872.23 332.56 17128.67 37958.37 2020-06-06 14:25:11.000 158 33872.24 332.59 17128.67 88888.00 2020-06-06 14:25:12.000 158 33872.22 332.62 17128.63 88888.00 2020-06-06 14:25:13.000 158 33872.20 332.61 17128.66 88888.00 2020-06-06 14:25:14.000 158 33872.18 332.64 17128.65 88888.00 2020-06-06 14:25:15.000 158 33872.17 332.61 17128.62 37958.35 2020-06-06 14:25:16.000 158 33872.22 332.65 17128.59 88888.00 2020-06-06 14:25:17.000 158 33872.21 332.65 17128.61 88888.00 2020-06-06 14:25:18.000 158 33872.20 332.68 17128.64 88888.00 2020-06-06 14:25:19.000 158 33872.20 332.68 17128.61 88888.00 2020-06-06 14:25:20.000 158 33872.23 332.69 17128.63 37958.37 2020-06-06 14:25:21.000 158 33872.20 332.68 17128.63 88888.00 2020-06-06 14:25:22.000 158 33872.19 332.64 17128.61 88888.00 2020-06-06 14:25:23.000 158 33872.21 332.64 17128.62 88888.00 2020-06-06 14:25:24.000 158 33872.24 332.61 17128.67 88888.00 2020-06-06 14:25:25.000 158 33872.22 332.63 17128.66 37958.30 2020-06-06 14:25:26.000 158 33872.22 332.65 17128.63 88888.00 2020-06-06 14:25:27.000 158 33872.20 332.61 17128.60 88888.00 2020-06-06 14:25:28.000 158 33872.21 332.60 17128.60 88888.00 2020-06-06 14:25:29.000 158 33872.20 332.62 17128.62 88888.00 2020-06-06 14:25:30.000 158 33872.19 332.63 17128.62 37958.36 2020-06-06 14:25:31.000 158 33872.21 332.61 17128.64 88888.00 2020-06-06 14:25:32.000 158 33872.20 332.59 17128.61 88888.00 2020-06-06 14:25:33.000 158 33872.25 332.63 17128.63 88888.00 2020-06-06 14:25:34.000 158 33872.24 332.63 17128.63 88888.00 2020-06-06 14:25:35.000 158 33872.24 332.61 17128.60 37958.35 2020-06-06 14:25:36.000 158 33872.26 332.61 17128.63 88888.00 2020-06-06 14:25:37.000 158 33872.28 332.61 17128.64 88888.00 2020-06-06 14:25:38.000 158 33872.28 332.62 17128.64 88888.00 2020-06-06 14:25:39.000 158 33872.27 332.62 17128.58 88888.00 2020-06-06 14:25:40.000 158 33872.29 332.64 17128.56 37958.40 2020-06-06 14:25:41.000 158 33872.28 332.61 17128.57 88888.00 2020-06-06 14:25:42.000 158 33872.31 332.63 17128.62 88888.00 2020-06-06 14:25:43.000 158 33872.32 332.62 17128.64 88888.00 2020-06-06 14:25:44.000 158 33872.30 332.61 17128.62 88888.00 2020-06-06 14:25:45.000 158 33872.27 332.57 17128.60 37958.45 2020-06-06 14:25:46.000 158 33872.30 332.60 17128.60 88888.00 2020-06-06 14:25:47.000 158 33872.27 332.63 17128.59 88888.00 2020-06-06 14:25:48.000 158 33872.24 332.61 17128.60 88888.00 2020-06-06 14:25:49.000 158 33872.24 332.59 17128.58 88888.00 2020-06-06 14:25:50.000 158 33872.28 332.65 17128.63 37958.33 2020-06-06 14:25:51.000 158 33872.29 332.64 17128.62 88888.00 2020-06-06 14:25:52.000 158 33872.30 332.59 17128.63 88888.00 2020-06-06 14:25:53.000 158 33872.31 332.60 17128.64 88888.00 2020-06-06 14:25:54.000 158 33872.28 332.56 17128.68 88888.00 2020-06-06 14:25:55.000 158 33872.28 332.58 17128.67 37958.36 2020-06-06 14:25:56.000 158 33872.31 332.61 17128.68 88888.00 2020-06-06 14:25:57.000 158 33872.33 332.65 17128.71 88888.00 2020-06-06 14:25:58.000 158 33872.34 332.67 17128.71 88888.00 2020-06-06 14:25:59.000 158 33872.34 332.63 17128.74 88888.00 2020-06-06 14:26:00.000 158 33872.33 332.59 17128.70 37958.39 2020-06-06 14:26:01.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:26:02.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:26:03.000 158 33872.31 332.62 17128.67 88888.00 2020-06-06 14:26:04.000 158 33872.29 332.61 17128.66 88888.00 2020-06-06 14:26:05.000 158 33872.27 332.58 17128.67 37958.34 2020-06-06 14:26:06.000 158 33872.30 332.55 17128.63 88888.00 2020-06-06 14:26:07.000 158 33872.33 332.57 17128.62 88888.00 2020-06-06 14:26:08.000 158 33872.32 332.59 17128.64 88888.00 2020-06-06 14:26:09.000 158 33872.30 332.63 17128.64 88888.00 2020-06-06 14:26:10.000 158 33872.28 332.66 17128.66 37958.41 2020-06-06 14:26:11.000 158 33872.30 332.66 17128.66 88888.00 2020-06-06 14:26:12.000 158 33872.30 332.69 17128.65 88888.00 2020-06-06 14:26:13.000 158 33872.28 332.71 17128.67 88888.00 2020-06-06 14:26:14.000 158 33872.28 332.69 17128.68 88888.00 2020-06-06 14:26:15.000 158 33872.29 332.66 17128.64 37958.40 2020-06-06 14:26:16.000 158 33872.30 332.67 17128.60 88888.00 2020-06-06 14:26:17.000 158 33872.32 332.70 17128.62 88888.00 2020-06-06 14:26:18.000 158 33872.29 332.71 17128.63 88888.00 2020-06-06 14:26:19.000 158 33872.28 332.69 17128.66 88888.00 2020-06-06 14:26:20.000 158 33872.29 332.71 17128.68 37958.44 2020-06-06 14:26:21.000 158 33872.29 332.73 17128.68 88888.00 2020-06-06 14:26:22.000 158 33872.30 332.73 17128.66 88888.00 2020-06-06 14:26:23.000 158 33872.30 332.69 17128.64 88888.00 2020-06-06 14:26:24.000 158 33872.31 332.70 17128.68 88888.00 2020-06-06 14:26:25.000 158 33872.33 332.70 17128.67 37958.38 2020-06-06 14:26:26.000 158 33872.33 332.71 17128.64 88888.00 2020-06-06 14:26:27.000 158 33872.32 332.67 17128.64 88888.00 2020-06-06 14:26:28.000 158 33872.26 332.67 17128.68 88888.00 2020-06-06 14:26:29.000 158 33872.27 332.68 17128.67 88888.00 2020-06-06 14:26:30.000 158 33872.26 332.68 17128.63 37958.38 2020-06-06 14:26:31.000 158 33872.26 332.66 17128.62 88888.00 2020-06-06 14:26:32.000 158 33872.32 332.67 17128.64 88888.00 2020-06-06 14:26:33.000 158 33872.35 332.67 17128.66 88888.00 2020-06-06 14:26:34.000 158 33872.34 332.67 17128.67 88888.00 2020-06-06 14:26:35.000 158 33872.34 332.68 17128.65 37958.41 2020-06-06 14:26:36.000 158 33872.35 332.71 17128.65 88888.00 2020-06-06 14:26:37.000 158 33872.29 332.71 17128.68 88888.00 2020-06-06 14:26:38.000 158 33872.31 332.70 17128.66 88888.00 2020-06-06 14:26:39.000 158 33872.32 332.71 17128.63 88888.00 2020-06-06 14:26:40.000 158 33872.33 332.72 17128.68 37958.44 2020-06-06 14:26:41.000 158 33872.35 332.67 17128.68 88888.00 2020-06-06 14:26:42.000 158 33872.35 332.67 17128.62 88888.00 2020-06-06 14:26:43.000 158 33872.32 332.67 17128.61 88888.00 2020-06-06 14:26:44.000 158 33872.35 332.60 17128.67 88888.00 2020-06-06 14:26:45.000 158 33872.38 332.64 17128.69 37958.51 2020-06-06 14:26:46.000 158 33872.41 332.65 17128.66 88888.00 2020-06-06 14:26:47.000 158 33872.43 332.64 17128.67 88888.00 2020-06-06 14:26:48.000 158 33872.46 332.70 17128.68 88888.00 2020-06-06 14:26:49.000 158 33872.41 332.68 17128.68 88888.00 2020-06-06 14:26:50.000 158 33872.44 332.63 17128.69 37958.46 2020-06-06 14:26:51.000 158 33872.45 332.63 17128.67 88888.00 2020-06-06 14:26:52.000 158 33872.45 332.67 17128.70 88888.00 2020-06-06 14:26:53.000 158 33872.42 332.67 17128.71 88888.00 2020-06-06 14:26:54.000 158 33872.43 332.69 17128.67 88888.00 2020-06-06 14:26:55.000 158 33872.41 332.72 17128.67 37958.62 2020-06-06 14:26:56.000 158 33872.41 332.69 17128.71 88888.00 2020-06-06 14:26:57.000 158 33872.44 332.70 17128.72 88888.00 2020-06-06 14:26:58.000 158 33872.45 332.68 17128.66 88888.00 2020-06-06 14:26:59.000 158 33872.47 332.70 17128.67 88888.00 2020-06-06 14:27:00.000 158 33872.46 332.72 17128.68 37958.60 2020-06-06 14:27:01.000 158 33872.46 332.71 17128.66 88888.00 2020-06-06 14:27:02.000 158 33872.45 332.72 17128.67 88888.00 2020-06-06 14:27:03.000 158 33872.50 332.71 17128.71 88888.00 2020-06-06 14:27:04.000 158 33872.50 332.70 17128.71 88888.00 2020-06-06 14:27:05.000 158 33872.50 332.72 17128.71 37958.60 2020-06-06 14:27:06.000 158 33872.51 332.75 17128.71 88888.00 2020-06-06 14:27:07.000 158 33872.47 332.70 17128.67 88888.00 2020-06-06 14:27:08.000 158 33872.47 332.71 17128.65 88888.00 2020-06-06 14:27:09.000 158 33872.45 332.72 17128.65 88888.00 2020-06-06 14:27:10.000 158 33872.48 332.67 17128.63 37958.62 2020-06-06 14:27:11.000 158 33872.47 332.66 17128.65 88888.00 2020-06-06 14:27:12.000 158 33872.46 332.71 17128.67 88888.00 2020-06-06 14:27:13.000 158 33872.47 332.70 17128.67 88888.00 2020-06-06 14:27:14.000 158 33872.46 332.67 17128.64 88888.00 2020-06-06 14:27:15.000 158 33872.47 332.66 17128.63 37958.47 2020-06-06 14:27:16.000 158 33872.47 332.65 17128.66 88888.00 2020-06-06 14:27:17.000 158 33872.46 332.64 17128.66 88888.00 2020-06-06 14:27:18.000 158 33872.47 332.66 17128.64 88888.00 2020-06-06 14:27:19.000 158 33872.47 332.64 17128.65 88888.00 2020-06-06 14:27:20.000 158 33872.46 332.62 17128.64 37958.54 2020-06-06 14:27:21.000 158 33872.46 332.64 17128.62 88888.00 2020-06-06 14:27:22.000 158 33872.46 332.62 17128.63 88888.00 2020-06-06 14:27:23.000 158 33872.47 332.60 17128.68 88888.00 2020-06-06 14:27:24.000 158 33872.48 332.58 17128.68 88888.00 2020-06-06 14:27:25.000 158 33872.47 332.63 17128.67 37958.53 2020-06-06 14:27:26.000 158 33872.48 332.71 17128.69 88888.00 2020-06-06 14:27:27.000 158 33872.46 332.76 17128.64 88888.00 2020-06-06 14:27:28.000 158 33872.48 332.74 17128.61 88888.00 2020-06-06 14:27:29.000 158 33872.46 332.72 17128.63 88888.00 2020-06-06 14:27:30.000 158 33872.44 332.72 17128.63 37958.50 2020-06-06 14:27:31.000 158 33872.46 332.69 17128.62 88888.00 2020-06-06 14:27:32.000 158 33872.45 332.69 17128.66 88888.00 2020-06-06 14:27:33.000 158 33872.46 332.69 17128.65 88888.00 2020-06-06 14:27:34.000 158 33872.47 332.71 17128.63 88888.00 2020-06-06 14:27:35.000 158 33872.48 332.66 17128.64 37958.49 2020-06-06 14:27:36.000 158 33872.49 332.66 17128.67 88888.00 2020-06-06 14:27:37.000 158 33872.46 332.72 17128.66 88888.00 2020-06-06 14:27:38.000 158 33872.42 332.76 17128.63 88888.00 2020-06-06 14:27:39.000 158 33872.41 332.76 17128.63 88888.00 2020-06-06 14:27:40.000 158 33872.43 332.73 17128.64 37958.59 2020-06-06 14:27:41.000 158 33872.50 332.75 17128.67 88888.00 2020-06-06 14:27:42.000 158 33872.48 332.73 17128.67 88888.00 2020-06-06 14:27:43.000 158 33872.44 332.68 17128.67 88888.00 2020-06-06 14:27:44.000 158 33872.40 332.68 17128.65 88888.00 2020-06-06 14:27:45.000 158 33872.47 332.70 17128.63 37958.62 2020-06-06 14:27:46.000 158 33872.47 332.67 17128.64 88888.00 2020-06-06 14:27:47.000 158 33872.47 332.70 17128.67 88888.00 2020-06-06 14:27:48.000 158 33872.51 332.68 17128.66 88888.00 2020-06-06 14:27:49.000 158 33872.48 332.70 17128.64 88888.00 2020-06-06 14:27:50.000 158 33872.45 332.77 17128.64 37958.59 2020-06-06 14:27:51.000 158 33872.42 332.74 17128.63 88888.00 2020-06-06 14:27:52.000 158 33872.42 332.70 17128.66 88888.00 2020-06-06 14:27:53.000 158 33872.41 332.70 17128.69 88888.00 2020-06-06 14:27:54.000 158 33872.41 332.69 17128.63 88888.00 2020-06-06 14:27:55.000 158 33872.46 332.72 17128.63 37958.53 2020-06-06 14:27:56.000 158 33872.45 332.76 17128.63 88888.00 2020-06-06 14:27:57.000 158 33872.45 332.84 17128.64 88888.00 2020-06-06 14:27:58.000 158 33872.41 332.82 17128.62 88888.00 2020-06-06 14:27:59.000 158 33872.34 332.76 17128.63 88888.00 2020-06-06 14:28:00.000 158 33872.40 332.80 17128.56 37958.53 2020-06-06 14:28:01.000 158 33872.42 332.81 17128.58 88888.00 2020-06-06 14:28:02.000 158 33872.43 332.80 17128.63 88888.00 2020-06-06 14:28:03.000 158 33872.43 332.77 17128.64 88888.00 2020-06-06 14:28:04.000 158 33872.46 332.74 17128.62 88888.00 2020-06-06 14:28:05.000 158 33872.47 332.75 17128.62 37958.42 2020-06-06 14:28:06.000 158 33872.42 332.78 17128.64 88888.00 2020-06-06 14:28:07.000 158 33872.42 332.81 17128.64 88888.00 2020-06-06 14:28:08.000 158 33872.42 332.81 17128.64 88888.00 2020-06-06 14:28:09.000 158 33872.43 332.77 17128.62 88888.00 2020-06-06 14:28:10.000 158 33872.44 332.73 17128.61 37958.44 2020-06-06 14:28:11.000 158 33872.42 332.70 17128.62 88888.00 2020-06-06 14:28:12.000 158 33872.42 332.68 17128.60 88888.00 2020-06-06 14:28:13.000 158 33872.46 332.69 17128.64 88888.00 2020-06-06 14:28:14.000 158 33872.40 332.69 17128.64 88888.00 2020-06-06 14:28:15.000 158 33872.38 332.70 17128.66 37958.51 2020-06-06 14:28:16.000 158 33872.41 332.72 17128.66 88888.00 2020-06-06 14:28:17.000 158 33872.41 332.75 17128.68 88888.00 2020-06-06 14:28:18.000 158 33872.42 332.75 17128.68 88888.00 2020-06-06 14:28:19.000 158 33872.40 332.76 17128.67 88888.00 2020-06-06 14:28:20.000 158 33872.39 332.76 17128.66 37958.50 2020-06-06 14:28:21.000 158 33872.37 332.77 17128.66 88888.00 2020-06-06 14:28:22.000 158 33872.34 332.75 17128.65 88888.00 2020-06-06 14:28:23.000 158 33872.40 332.74 17128.65 88888.00 2020-06-06 14:28:24.000 158 33872.38 332.77 17128.68 88888.00 2020-06-06 14:28:25.000 158 33872.34 332.79 17128.68 37958.55 2020-06-06 14:28:26.000 158 33872.35 332.77 17128.74 88888.00 2020-06-06 14:28:27.000 158 33872.35 332.75 17128.72 88888.00 2020-06-06 14:28:28.000 158 33872.37 332.78 17128.70 88888.00 2020-06-06 14:28:29.000 158 33872.40 332.75 17128.69 88888.00 2020-06-06 14:28:30.000 158 33872.37 332.71 17128.70 37958.49 2020-06-06 14:28:31.000 158 33872.35 332.73 17128.68 88888.00 2020-06-06 14:28:32.000 158 33872.37 332.80 17128.69 88888.00 2020-06-06 14:28:33.000 158 33872.34 332.82 17128.70 88888.00 2020-06-06 14:28:34.000 158 33872.31 332.83 17128.71 88888.00 2020-06-06 14:28:35.000 158 33872.37 332.82 17128.69 37958.46 2020-06-06 14:28:36.000 158 33872.40 332.84 17128.72 88888.00 2020-06-06 14:28:37.000 158 33872.36 332.83 17128.70 88888.00 2020-06-06 14:28:38.000 158 33872.26 332.83 17128.75 88888.00 2020-06-06 14:28:39.000 158 33872.33 332.78 17128.74 88888.00 2020-06-06 14:28:40.000 158 33872.32 332.77 17128.71 37958.48 2020-06-06 14:28:41.000 158 33872.35 332.78 17128.74 88888.00 2020-06-06 14:28:42.000 158 33872.32 332.80 17128.73 88888.00 2020-06-06 14:28:43.000 158 33872.32 332.78 17128.72 88888.00 2020-06-06 14:28:44.000 158 33872.30 332.76 17128.70 88888.00 2020-06-06 14:28:45.000 158 33872.33 332.77 17128.71 37958.45 2020-06-06 14:28:46.000 158 33872.28 332.81 17128.73 88888.00 2020-06-06 14:28:47.000 158 33872.28 332.79 17128.72 88888.00 2020-06-06 14:28:48.000 158 33872.25 332.80 17128.72 88888.00 2020-06-06 14:28:49.000 158 33872.27 332.79 17128.70 88888.00 2020-06-06 14:28:50.000 158 33872.28 332.77 17128.68 37958.38 2020-06-06 14:28:51.000 158 33872.29 332.75 17128.69 88888.00 2020-06-06 14:28:52.000 158 33872.29 332.73 17128.68 88888.00 2020-06-06 14:28:53.000 158 33872.27 332.71 17128.67 88888.00 2020-06-06 14:28:54.000 158 33872.28 332.72 17128.71 88888.00 2020-06-06 14:28:55.000 158 33872.25 332.74 17128.71 37958.39 2020-06-06 14:28:56.000 158 33872.20 332.75 17128.70 88888.00 2020-06-06 14:28:57.000 158 33872.18 332.76 17128.71 88888.00 2020-06-06 14:28:58.000 158 33872.17 332.76 17128.72 88888.00 2020-06-06 14:28:59.000 158 33872.16 332.76 17128.65 88888.00 2020-06-06 14:29:00.000 158 33872.14 332.72 17128.67 37958.37 2020-06-06 14:29:01.000 158 33872.17 332.75 17128.70 88888.00 2020-06-06 14:29:02.000 158 33872.21 332.77 17128.74 88888.00 2020-06-06 14:29:03.000 158 33872.18 332.79 17128.72 88888.00 2020-06-06 14:29:04.000 158 33872.15 332.80 17128.69 88888.00 2020-06-06 14:29:05.000 158 33872.16 332.80 17128.68 37958.32 2020-06-06 14:29:06.000 158 33872.20 332.81 17128.74 88888.00 2020-06-06 14:29:07.000 158 33872.22 332.82 17128.73 88888.00 2020-06-06 14:29:08.000 158 33872.23 332.82 17128.70 88888.00 2020-06-06 14:29:09.000 158 33872.21 332.83 17128.71 88888.00 2020-06-06 14:29:10.000 158 33872.20 332.82 17128.71 37958.21 2020-06-06 14:29:11.000 158 33872.19 332.82 17128.70 88888.00 2020-06-06 14:29:12.000 158 33872.15 332.83 17128.64 88888.00 2020-06-06 14:29:13.000 158 33872.13 332.85 17128.66 88888.00 2020-06-06 14:29:14.000 158 33872.14 332.84 17128.68 88888.00 2020-06-06 14:29:15.000 158 33872.12 332.85 17128.71 37958.31 2020-06-06 14:29:16.000 158 33872.11 332.89 17128.71 88888.00 2020-06-06 14:29:17.000 158 33872.08 332.85 17128.71 88888.00 2020-06-06 14:29:18.000 158 33872.06 332.84 17128.71 88888.00 2020-06-06 14:29:19.000 158 33872.09 332.85 17128.70 88888.00 2020-06-06 14:29:20.000 158 33872.13 332.85 17128.69 37958.27 2020-06-06 14:29:21.000 158 33872.14 332.86 17128.70 88888.00 2020-06-06 14:29:22.000 158 33872.15 332.89 17128.73 88888.00 2020-06-06 14:29:23.000 158 33872.14 332.93 17128.77 88888.00 2020-06-06 14:29:24.000 158 33872.11 332.92 17128.75 88888.00 2020-06-06 14:29:25.000 158 33872.09 332.91 17128.73 37958.26 2020-06-06 14:29:26.000 158 33872.12 332.90 17128.77 88888.00 2020-06-06 14:29:27.000 158 33872.11 332.88 17128.78 88888.00 2020-06-06 14:29:28.000 158 33872.10 332.88 17128.78 88888.00 2020-06-06 14:29:29.000 158 33872.08 332.91 17128.79 88888.00 2020-06-06 14:29:30.000 158 33872.08 332.90 17128.73 37958.28 2020-06-06 14:29:31.000 158 33872.12 332.93 17128.73 88888.00 2020-06-06 14:29:32.000 158 33872.13 332.95 17128.76 88888.00 2020-06-06 14:29:33.000 158 33872.08 332.96 17128.74 88888.00 2020-06-06 14:29:34.000 158 33872.09 332.92 17128.74 88888.00 2020-06-06 14:29:35.000 158 33872.12 332.91 17128.74 37958.21 2020-06-06 14:29:36.000 158 33872.10 332.92 17128.74 88888.00 2020-06-06 14:29:37.000 158 33872.03 332.96 17128.72 88888.00 2020-06-06 14:29:38.000 158 33872.05 332.97 17128.74 88888.00 2020-06-06 14:29:39.000 158 33872.08 332.95 17128.75 88888.00 2020-06-06 14:29:40.000 158 33872.06 332.94 17128.77 37958.14 2020-06-06 14:29:41.000 158 33872.05 332.92 17128.76 88888.00 2020-06-06 14:29:42.000 158 33872.04 332.92 17128.75 88888.00 2020-06-06 14:29:43.000 158 33872.02 332.94 17128.74 88888.00 2020-06-06 14:29:44.000 158 33872.05 332.92 17128.73 88888.00 2020-06-06 14:29:45.000 158 33872.04 332.93 17128.72 37958.20 2020-06-06 14:29:46.000 158 33872.02 332.95 17128.72 88888.00 2020-06-06 14:29:47.000 158 33872.02 332.96 17128.71 88888.00 2020-06-06 14:29:48.000 158 33872.05 332.94 17128.72 88888.00 2020-06-06 14:29:49.000 158 33872.09 332.97 17128.73 88888.00 2020-06-06 14:29:50.000 158 33872.08 332.97 17128.69 37958.18 2020-06-06 14:29:51.000 158 33872.06 332.97 17128.70 88888.00 2020-06-06 14:29:52.000 158 33872.08 332.98 17128.73 88888.00 2020-06-06 14:29:53.000 158 33872.01 332.93 17128.71 88888.00 2020-06-06 14:29:54.000 158 33872.04 332.92 17128.75 88888.00 2020-06-06 14:29:55.000 158 33872.05 332.89 17128.77 37958.24 2020-06-06 14:29:56.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:29:57.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:29:58.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:29:59.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:30:00.000 158 99999.00 99999.00 99999.00 99999.00 2020-06-06 14:30:01.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:30:02.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:30:03.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:30:04.000 158 33872.01 332.94 17128.80 88888.00 2020-06-06 14:30:05.000 158 33872.00 332.98 17128.82 37958.14 2020-06-06 14:30:06.000 158 33872.00 332.97 17128.83 88888.00 2020-06-06 14:30:07.000 158 33872.00 332.97 17128.78 88888.00 2020-06-06 14:30:08.000 158 33872.04 332.95 17128.77 88888.00 2020-06-06 14:30:09.000 158 33872.04 332.92 17128.80 88888.00 2020-06-06 14:30:10.000 158 33872.01 332.91 17128.79 37958.24 2020-06-06 14:30:11.000 158 33871.99 332.94 17128.81 88888.00 2020-06-06 14:30:12.000 158 33872.03 332.99 17128.81 88888.00 2020-06-06 14:30:13.000 158 33872.02 332.99 17128.78 88888.00 2020-06-06 14:30:14.000 158 33872.00 332.97 17128.79 88888.00 2020-06-06 14:30:15.000 158 33872.01 332.99 17128.78 37958.18 2020-06-06 14:30:16.000 158 33871.95 333.00 17128.77 88888.00 2020-06-06 14:30:17.000 158 33871.94 333.01 17128.75 88888.00 2020-06-06 14:30:18.000 158 33871.94 333.01 17128.74 88888.00 2020-06-06 14:30:19.000 158 33871.94 333.02 17128.77 88888.00 2020-06-06 14:30:20.000 158 33871.96 333.01 17128.75 37958.12 2020-06-06 14:30:21.000 158 33871.95 333.02 17128.72 88888.00 2020-06-06 14:30:22.000 158 33871.96 333.03 17128.74 88888.00 2020-06-06 14:30:23.000 158 33871.98 333.00 17128.75 88888.00 2020-06-06 14:30:24.000 158 33871.99 332.98 17128.78 88888.00 2020-06-06 14:30:25.000 158 33871.93 333.00 17128.82 37958.18 2020-06-06 14:30:26.000 158 33871.89 333.03 17128.84 88888.00 2020-06-06 14:30:27.000 158 33871.90 333.03 17128.81 88888.00 2020-06-06 14:30:28.000 158 33871.91 333.02 17128.79 88888.00 2020-06-06 14:30:29.000 158 33871.87 332.97 17128.80 88888.00 2020-06-06 14:30:30.000 158 33871.82 332.96 17128.79 37958.17 2020-06-06 14:30:31.000 158 33871.93 333.00 17128.79 88888.00 2020-06-06 14:30:32.000 158 33871.96 333.01 17128.80 88888.00 2020-06-06 14:30:33.000 158 33871.97 333.00 17128.80 88888.00 2020-06-06 14:30:34.000 158 33871.98 332.98 17128.82 88888.00 2020-06-06 14:30:35.000 158 33871.96 332.97 17128.89 37958.07 2020-06-06 14:30:36.000 158 33871.95 332.98 17128.90 88888.00 2020-06-06 14:30:37.000 158 33871.97 332.98 17128.86 88888.00 2020-06-06 14:30:38.000 158 33871.96 332.97 17128.84 88888.00 2020-06-06 14:30:39.000 158 33871.97 332.98 17128.80 88888.00 2020-06-06 14:30:40.000 158 33871.95 332.98 17128.77 37958.09 2020-06-06 14:30:41.000 158 33871.93 333.01 17128.79 88888.00 2020-06-06 14:30:42.000 158 33871.93 333.03 17128.81 88888.00 2020-06-06 14:30:43.000 158 33871.91 333.03 17128.82 88888.00 2020-06-06 14:30:44.000 158 33871.90 333.01 17128.77 88888.00 2020-06-06 14:30:45.000 158 33871.90 333.03 17128.78 37958.13 2020-06-06 14:30:46.000 158 33871.89 333.08 17128.82 88888.00 2020-06-06 14:30:47.000 158 33871.87 333.09 17128.84 88888.00 2020-06-06 14:30:48.000 158 33871.86 333.06 17128.83 88888.00 2020-06-06 14:30:49.000 158 33871.85 333.02 17128.82 88888.00 2020-06-06 14:30:50.000 158 33871.83 333.10 17128.83 37958.13 2020-06-06 14:30:51.000 158 33871.87 333.10 17128.82 88888.00 2020-06-06 14:30:52.000 158 33871.89 333.13 17128.83 88888.00 2020-06-06 14:30:53.000 158 33871.87 333.14 17128.81 88888.00 2020-06-06 14:30:54.000 158 33871.84 333.13 17128.82 88888.00 2020-06-06 14:30:55.000 158 33871.83 333.14 17128.83 37958.09 2020-06-06 14:30:56.000 158 33871.85 333.14 17128.78 88888.00 2020-06-06 14:30:57.000 158 33871.87 333.12 17128.80 88888.00 2020-06-06 14:30:58.000 158 33871.87 333.15 17128.79 88888.00 2020-06-06 14:30:59.000 158 33871.88 333.16 17128.77 88888.00 2020-06-06 14:31:00.000 158 33871.87 333.16 17128.77 37958.08 2020-06-06 14:31:01.000 158 33871.81 333.12 17128.66 88888.00 2020-06-06 14:31:02.000 158 33871.81 333.18 17128.72 88888.00 2020-06-06 14:31:03.000 158 33871.84 333.18 17128.76 88888.00 2020-06-06 14:31:04.000 158 33871.86 333.17 17128.77 88888.00 2020-06-06 14:31:05.000 158 33871.86 333.18 17128.78 37958.07 2020-06-06 14:31:06.000 158 33871.86 333.19 17128.77 88888.00 2020-06-06 14:31:07.000 158 33871.86 333.18 17128.79 88888.00 2020-06-06 14:31:08.000 158 33871.90 333.21 17128.80 88888.00 2020-06-06 14:31:09.000 158 33871.89 333.17 17128.79 88888.00 2020-06-06 14:31:10.000 158 33871.88 333.17 17128.79 37957.99 2020-06-06 14:31:11.000 158 33871.86 333.13 17128.76 88888.00 2020-06-06 14:31:12.000 158 33871.87 333.09 17128.77 88888.00 2020-06-06 14:31:13.000 158 33871.83 333.09 17128.79 88888.00 2020-06-06 14:31:14.000 158 33871.82 333.10 17128.78 88888.00 2020-06-06 14:31:15.000 158 33871.80 333.11 17128.76 37957.99 2020-06-06 14:31:16.000 158 33871.78 333.14 17128.78 88888.00 2020-06-06 14:31:17.000 158 33871.76 333.17 17128.83 88888.00 2020-06-06 14:31:18.000 158 33871.80 333.20 17128.77 88888.00 2020-06-06 14:31:19.000 158 33871.79 333.18 17128.78 88888.00 2020-06-06 14:31:20.000 158 33871.80 333.18 17128.78 37958.04 2020-06-06 14:31:21.000 158 33871.81 333.21 17128.74 88888.00 2020-06-06 14:31:22.000 158 33871.78 333.22 17128.72 88888.00 2020-06-06 14:31:23.000 158 33871.77 333.23 17128.73 88888.00 2020-06-06 14:31:24.000 158 33871.78 333.20 17128.71 88888.00 2020-06-06 14:31:25.000 158 33871.77 333.26 17128.77 37958.00 2020-06-06 14:31:26.000 158 33871.83 333.23 17128.79 88888.00 2020-06-06 14:31:27.000 158 33871.82 333.22 17128.78 88888.00 2020-06-06 14:31:28.000 158 33871.75 333.23 17128.77 88888.00 2020-06-06 14:31:29.000 158 33871.73 333.25 17128.78 88888.00 2020-06-06 14:31:30.000 158 33871.75 333.22 17128.77 37958.03 2020-06-06 14:31:31.000 158 33871.76 333.21 17128.78 88888.00 2020-06-06 14:31:32.000 158 33871.76 333.19 17128.80 88888.00 2020-06-06 14:31:33.000 158 33871.76 333.23 17128.82 88888.00 2020-06-06 14:31:34.000 158 33871.74 333.21 17128.84 88888.00 2020-06-06 14:31:35.000 158 33871.73 333.19 17128.87 37958.03 2020-06-06 14:31:36.000 158 33871.76 333.23 17128.79 88888.00 2020-06-06 14:31:37.000 158 33871.79 333.24 17128.76 88888.00 2020-06-06 14:31:38.000 158 33871.80 333.24 17128.77 88888.00 2020-06-06 14:31:39.000 158 33871.78 333.24 17128.79 88888.00 2020-06-06 14:31:40.000 158 33871.79 333.24 17128.81 37957.97 2020-06-06 14:31:41.000 158 33871.77 333.24 17128.79 88888.00 2020-06-06 14:31:42.000 158 33871.74 333.24 17128.76 88888.00 2020-06-06 14:31:43.000 158 33871.72 333.28 17128.75 88888.00 2020-06-06 14:31:44.000 158 33871.75 333.30 17128.80 88888.00 2020-06-06 14:31:45.000 158 33871.79 333.26 17128.78 37958.06 2020-06-06 14:31:46.000 158 33871.77 333.27 17128.83 88888.00 2020-06-06 14:31:47.000 158 33871.78 333.24 17128.81 88888.00 2020-06-06 14:31:48.000 158 33871.72 333.21 17128.85 88888.00 2020-06-06 14:31:49.000 158 33871.72 333.20 17128.86 88888.00 2020-06-06 14:31:50.000 158 33871.75 333.25 17128.86 37958.01 2020-06-06 14:31:51.000 158 33871.74 333.29 17128.86 88888.00 2020-06-06 14:31:52.000 158 33871.75 333.29 17128.85 88888.00 2020-06-06 14:31:53.000 158 33871.73 333.30 17128.84 88888.00 2020-06-06 14:31:54.000 158 33871.71 333.30 17128.86 88888.00 2020-06-06 14:31:55.000 158 33871.71 333.28 17128.84 37958.02 2020-06-06 14:31:56.000 158 33871.67 333.29 17128.85 88888.00 2020-06-06 14:31:57.000 158 33871.67 333.32 17128.85 88888.00 2020-06-06 14:31:58.000 158 33871.68 333.30 17128.84 88888.00 2020-06-06 14:31:59.000 158 33871.68 333.29 17128.82 88888.00 2020-06-06 14:32:00.000 158 33871.69 333.31 17128.85 37958.04 2020-06-06 14:32:01.000 158 33871.67 333.31 17128.86 88888.00 2020-06-06 14:32:02.000 158 33871.65 333.34 17128.85 88888.00 2020-06-06 14:32:03.000 158 33871.63 333.31 17128.83 88888.00 2020-06-06 14:32:04.000 158 33871.65 333.26 17128.83 88888.00 2020-06-06 14:32:05.000 158 33871.68 333.24 17128.82 37957.99 2020-06-06 14:32:06.000 158 33871.67 333.31 17128.84 88888.00 2020-06-06 14:32:07.000 158 33871.68 333.31 17128.87 88888.00 2020-06-06 14:32:08.000 158 33871.68 333.28 17128.89 88888.00 2020-06-06 14:32:09.000 158 33871.68 333.30 17128.85 88888.00 2020-06-06 14:32:10.000 158 33871.68 333.31 17128.84 37957.94 2020-06-06 14:32:11.000 158 33871.67 333.34 17128.84 88888.00 2020-06-06 14:32:12.000 158 33871.66 333.35 17128.82 88888.00 2020-06-06 14:32:13.000 158 33871.68 333.33 17128.81 88888.00 2020-06-06 14:32:14.000 158 33871.64 333.30 17128.87 88888.00 2020-06-06 14:32:15.000 158 33871.63 333.28 17128.88 37957.91 2020-06-06 14:32:16.000 158 33871.65 333.29 17128.90 88888.00 2020-06-06 14:32:17.000 158 33871.65 333.31 17128.93 88888.00 2020-06-06 14:32:18.000 158 33871.63 333.30 17128.88 88888.00 2020-06-06 14:32:19.000 158 33871.59 333.28 17128.86 88888.00 2020-06-06 14:32:20.000 158 33871.58 333.27 17128.86 37957.88 2020-06-06 14:32:21.000 158 33871.58 333.23 17128.83 88888.00 2020-06-06 14:32:22.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:32:23.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:32:24.000 158 33871.49 333.29 17128.84 88888.00 2020-06-06 14:32:25.000 158 33871.55 333.29 17128.89 37957.84 2020-06-06 14:32:26.000 158 33871.57 333.30 17128.90 88888.00 2020-06-06 14:32:27.000 158 33871.55 333.29 17128.88 88888.00 2020-06-06 14:32:28.000 158 33871.54 333.31 17128.88 88888.00 2020-06-06 14:32:29.000 158 33871.51 333.30 17128.86 88888.00 2020-06-06 14:32:30.000 158 33871.52 333.28 17128.82 37957.92 2020-06-06 14:32:31.000 158 33871.53 333.32 17128.83 88888.00 2020-06-06 14:32:32.000 158 33871.52 333.35 17128.87 88888.00 2020-06-06 14:32:33.000 158 33871.50 333.35 17128.89 88888.00 2020-06-06 14:32:34.000 158 33871.48 333.30 17128.91 88888.00 2020-06-06 14:32:35.000 158 33871.48 333.29 17128.93 37957.84 2020-06-06 14:32:36.000 158 33871.50 333.33 17128.90 88888.00 2020-06-06 14:32:37.000 158 33871.54 333.34 17128.93 88888.00 2020-06-06 14:32:38.000 158 33871.54 333.32 17128.96 88888.00 2020-06-06 14:32:39.000 158 33871.55 333.34 17128.94 88888.00 2020-06-06 14:32:40.000 158 33871.56 333.39 17128.89 37957.85 2020-06-06 14:32:41.000 158 33871.58 333.37 17128.93 88888.00 2020-06-06 14:32:42.000 158 33871.57 333.35 17128.92 88888.00 2020-06-06 14:32:43.000 158 33871.53 333.36 17128.89 88888.00 2020-06-06 14:32:44.000 158 33871.55 333.38 17128.89 88888.00 2020-06-06 14:32:45.000 158 33871.56 333.37 17128.89 37957.81 2020-06-06 14:32:46.000 158 33871.55 333.38 17128.87 88888.00 2020-06-06 14:32:47.000 158 33871.56 333.42 17128.89 88888.00 2020-06-06 14:32:48.000 158 33871.55 333.44 17128.92 88888.00 2020-06-06 14:32:49.000 158 33871.53 333.50 17128.87 88888.00 2020-06-06 14:32:50.000 158 33871.53 333.49 17128.86 37957.86 2020-06-06 14:32:51.000 158 33871.52 333.47 17128.90 88888.00 2020-06-06 14:32:52.000 158 33871.52 333.42 17128.91 88888.00 2020-06-06 14:32:53.000 158 33871.53 333.44 17128.92 88888.00 2020-06-06 14:32:54.000 158 33871.52 333.45 17128.93 88888.00 2020-06-06 14:32:55.000 158 33871.50 333.43 17128.94 37957.79 2020-06-06 14:32:56.000 158 33871.50 333.44 17128.96 88888.00 2020-06-06 14:32:57.000 158 33871.50 333.45 17128.94 88888.00 2020-06-06 14:32:58.000 158 33871.51 333.46 17128.94 88888.00 2020-06-06 14:32:59.000 158 33871.50 333.46 17128.93 88888.00 2020-06-06 14:33:00.000 158 33871.51 333.45 17128.93 37957.78 2020-06-06 14:33:01.000 158 33871.50 333.42 17128.93 88888.00 2020-06-06 14:33:02.000 158 33871.50 333.45 17128.92 88888.00 2020-06-06 14:33:03.000 158 33871.52 333.44 17128.91 88888.00 2020-06-06 14:33:04.000 158 33871.53 333.42 17128.92 88888.00 2020-06-06 14:33:05.000 158 33871.53 333.42 17128.91 37957.80 2020-06-06 14:33:06.000 158 33871.49 333.47 17128.88 88888.00 2020-06-06 14:33:07.000 158 33871.48 333.48 17128.89 88888.00 2020-06-06 14:33:08.000 158 33871.53 333.47 17128.92 88888.00 2020-06-06 14:33:09.000 158 33871.51 333.49 17128.89 88888.00 2020-06-06 14:33:10.000 158 33871.44 333.54 17128.86 37957.71 2020-06-06 14:33:11.000 158 33871.42 333.54 17128.80 88888.00 2020-06-06 14:33:12.000 158 33871.48 333.51 17128.88 88888.00 2020-06-06 14:33:13.000 158 33871.50 333.49 17128.92 88888.00 2020-06-06 14:33:14.000 158 33871.51 333.49 17128.91 88888.00 2020-06-06 14:33:15.000 158 33871.53 333.47 17128.84 37957.88 2020-06-06 14:33:16.000 158 33871.50 333.44 17128.85 88888.00 2020-06-06 14:33:17.000 158 33871.45 333.42 17128.88 88888.00 2020-06-06 14:33:18.000 158 33871.49 333.42 17128.85 88888.00 2020-06-06 14:33:19.000 158 33871.53 333.44 17128.84 88888.00 2020-06-06 14:33:20.000 158 33871.57 333.44 17128.87 37957.78 2020-06-06 14:33:21.000 158 33871.57 333.47 17128.89 88888.00 2020-06-06 14:33:22.000 158 33871.60 333.45 17128.91 88888.00 2020-06-06 14:33:23.000 158 33871.56 333.44 17128.92 88888.00 2020-06-06 14:33:24.000 158 33871.60 333.42 17128.93 88888.00 2020-06-06 14:33:25.000 158 33871.60 333.42 17128.95 37957.85 2020-06-06 14:33:26.000 158 33871.57 333.44 17128.94 88888.00 2020-06-06 14:33:27.000 158 33871.57 333.45 17128.93 88888.00 2020-06-06 14:33:28.000 158 33871.56 333.48 17128.89 88888.00 2020-06-06 14:33:29.000 158 33871.53 333.50 17128.88 88888.00 2020-06-06 14:33:30.000 158 33871.53 333.46 17128.91 37957.82 2020-06-06 14:33:31.000 158 33871.57 333.46 17128.91 88888.00 2020-06-06 14:33:32.000 158 33871.57 333.49 17128.88 88888.00 2020-06-06 14:33:33.000 158 33871.56 333.49 17128.91 88888.00 2020-06-06 14:33:34.000 158 33871.59 333.52 17128.95 88888.00 2020-06-06 14:33:35.000 158 33871.55 333.50 17128.96 37957.82 2020-06-06 14:33:36.000 158 33871.52 333.51 17128.97 88888.00 2020-06-06 14:33:37.000 158 33871.52 333.55 17128.95 88888.00 2020-06-06 14:33:38.000 158 33871.52 333.58 17128.93 88888.00 2020-06-06 14:33:39.000 158 33871.54 333.55 17128.96 88888.00 2020-06-06 14:33:40.000 158 33871.55 333.50 17128.97 37957.84 2020-06-06 14:33:41.000 158 33871.57 333.47 17128.96 88888.00 2020-06-06 14:33:42.000 158 33871.58 333.49 17128.95 88888.00 2020-06-06 14:33:43.000 158 33871.59 333.55 17128.95 88888.00 2020-06-06 14:33:44.000 158 33871.58 333.55 17128.93 88888.00 2020-06-06 14:33:45.000 158 33871.59 333.47 17128.91 37957.90 2020-06-06 14:33:46.000 158 33871.56 333.45 17128.93 88888.00 2020-06-06 14:33:47.000 158 33871.55 333.46 17128.94 88888.00 2020-06-06 14:33:48.000 158 33871.56 333.45 17128.91 88888.00 2020-06-06 14:33:49.000 158 33871.53 333.47 17128.91 88888.00 2020-06-06 14:33:50.000 158 33871.48 333.48 17128.93 37957.88 2020-06-06 14:33:51.000 158 33871.46 333.47 17128.96 88888.00 2020-06-06 14:33:52.000 158 33871.47 333.48 17128.94 88888.00 2020-06-06 14:33:53.000 158 33871.50 333.47 17128.96 88888.00 2020-06-06 14:33:54.000 158 33871.49 333.49 17129.00 88888.00 2020-06-06 14:33:55.000 158 33871.47 333.48 17129.08 37957.81 2020-06-06 14:33:56.000 158 33871.48 333.53 17129.07 88888.00 2020-06-06 14:33:57.000 158 33871.47 333.55 17129.06 88888.00 2020-06-06 14:33:58.000 158 33871.45 333.54 17129.09 88888.00 2020-06-06 14:33:59.000 158 33871.49 333.57 17129.07 88888.00 2020-06-06 14:34:00.000 158 33871.48 333.57 17129.01 37957.79 2020-06-06 14:34:01.000 158 33871.51 333.50 17128.97 88888.00 2020-06-06 14:34:02.000 158 33871.49 333.56 17128.99 88888.00 2020-06-06 14:34:03.000 158 33871.47 333.59 17129.00 88888.00 2020-06-06 14:34:04.000 158 33871.47 333.62 17128.99 88888.00 2020-06-06 14:34:05.000 158 33871.45 333.57 17128.99 37957.81 2020-06-06 14:34:06.000 158 33871.47 333.60 17128.98 88888.00 2020-06-06 14:34:07.000 158 33871.40 333.59 17128.96 88888.00 2020-06-06 14:34:08.000 158 33871.39 333.61 17128.95 88888.00 2020-06-06 14:34:09.000 158 33871.42 333.65 17128.97 88888.00 2020-06-06 14:34:10.000 158 33871.45 333.66 17129.00 37957.90 2020-06-06 14:34:11.000 158 33871.48 333.61 17128.97 88888.00 2020-06-06 14:34:12.000 158 33871.48 333.59 17128.99 88888.00 2020-06-06 14:34:13.000 158 33871.46 333.60 17129.01 88888.00 2020-06-06 14:34:14.000 158 33871.43 333.58 17128.96 88888.00 2020-06-06 14:34:15.000 158 33871.43 333.57 17128.97 37957.82 2020-06-06 14:34:16.000 158 33871.44 333.62 17128.98 88888.00 2020-06-06 14:34:17.000 158 33871.47 333.69 17128.99 88888.00 2020-06-06 14:34:18.000 158 33871.50 333.68 17128.97 88888.00 2020-06-06 14:34:19.000 158 33871.46 333.67 17128.94 88888.00 2020-06-06 14:34:20.000 158 33871.51 333.67 17128.96 37957.86 2020-06-06 14:34:21.000 158 33871.51 333.63 17128.94 88888.00 2020-06-06 14:34:22.000 158 33871.51 333.63 17128.93 88888.00 2020-06-06 14:34:23.000 158 33871.53 333.67 17128.96 88888.00 2020-06-06 14:34:24.000 158 33871.51 333.67 17128.96 88888.00 2020-06-06 14:34:25.000 158 33871.51 333.72 17128.94 37957.84 2020-06-06 14:34:26.000 158 33871.51 333.70 17128.92 88888.00 2020-06-06 14:34:27.000 158 33871.46 333.69 17128.94 88888.00 2020-06-06 14:34:28.000 158 33871.48 333.70 17128.92 88888.00 2020-06-06 14:34:29.000 158 33871.48 333.69 17128.92 88888.00 2020-06-06 14:34:30.000 158 33871.49 333.69 17128.89 37957.86 2020-06-06 14:34:31.000 158 33871.50 333.68 17128.95 88888.00 2020-06-06 14:34:32.000 158 33871.50 333.60 17128.96 88888.00 2020-06-06 14:34:33.000 158 33871.46 333.58 17128.94 88888.00 2020-06-06 14:34:34.000 158 33871.50 333.61 17128.95 88888.00 2020-06-06 14:34:35.000 158 33871.50 333.64 17128.98 37957.86 2020-06-06 14:34:36.000 158 33871.48 333.66 17128.94 88888.00 2020-06-06 14:34:37.000 158 33871.45 333.64 17128.96 88888.00 2020-06-06 14:34:38.000 158 33871.47 333.63 17128.95 88888.00 2020-06-06 14:34:39.000 158 33871.45 333.63 17128.93 88888.00 2020-06-06 14:34:40.000 158 33871.45 333.66 17128.97 37957.75 2020-06-06 14:34:41.000 158 33871.48 333.64 17129.01 88888.00 2020-06-06 14:34:42.000 158 33871.51 333.67 17129.04 88888.00 2020-06-06 14:34:43.000 158 33871.46 333.65 17128.98 88888.00 2020-06-06 14:34:44.000 158 33871.47 333.64 17128.96 88888.00 2020-06-06 14:34:45.000 158 33871.46 333.61 17128.93 37957.83 2020-06-06 14:34:46.000 158 33871.49 333.65 17128.93 88888.00 2020-06-06 14:34:47.000 158 33871.47 333.72 17128.95 88888.00 2020-06-06 14:34:48.000 158 33871.45 333.73 17128.95 88888.00 2020-06-06 14:34:49.000 158 33871.46 333.69 17128.93 88888.00 2020-06-06 14:34:50.000 158 33871.44 333.65 17128.87 37957.75 2020-06-06 14:34:51.000 158 33871.46 333.65 17128.89 88888.00 2020-06-06 14:34:52.000 158 33871.49 333.67 17128.88 88888.00 2020-06-06 14:34:53.000 158 33871.50 333.72 17128.91 88888.00 2020-06-06 14:34:54.000 158 33871.50 333.70 17128.93 88888.00 2020-06-06 14:34:55.000 158 33871.50 333.68 17128.94 37957.91 2020-06-06 14:34:56.000 158 33871.52 333.66 17128.93 88888.00 2020-06-06 14:34:57.000 158 33871.52 333.63 17128.94 88888.00 2020-06-06 14:34:58.000 158 33871.53 333.63 17128.92 88888.00 2020-06-06 14:34:59.000 158 33871.51 333.67 17128.94 88888.00 2020-06-06 14:35:00.000 158 33871.51 333.65 17128.94 37957.93 2020-06-06 14:35:01.000 158 33871.50 333.64 17128.96 88888.00 2020-06-06 14:35:02.000 158 33871.49 333.64 17129.00 88888.00 2020-06-06 14:35:03.000 158 33871.44 333.69 17129.10 88888.00 2020-06-06 14:35:04.000 158 33871.51 333.67 17128.97 88888.00 2020-06-06 14:35:05.000 158 33871.50 333.70 17128.92 37957.65 2020-06-06 14:35:06.000 158 33871.50 333.70 17128.94 88888.00 2020-06-06 14:35:07.000 158 33871.53 333.66 17128.92 88888.00 2020-06-06 14:35:08.000 158 33871.55 333.67 17128.96 88888.00 2020-06-06 14:35:09.000 158 33871.54 333.73 17128.96 88888.00 2020-06-06 14:35:10.000 158 33871.54 333.73 17128.96 37957.96 2020-06-06 14:35:11.000 158 33871.50 333.68 17128.97 88888.00 2020-06-06 14:35:12.000 158 33871.57 333.68 17128.96 88888.00 2020-06-06 14:35:13.000 158 33871.58 333.71 17128.94 88888.00 2020-06-06 14:35:14.000 158 33871.55 333.70 17128.94 88888.00 2020-06-06 14:35:15.000 158 33871.53 333.72 17128.91 37957.85 2020-06-06 14:35:16.000 158 33871.58 333.69 17128.90 88888.00 2020-06-06 14:35:17.000 158 33871.55 333.65 17128.93 88888.00 2020-06-06 14:35:18.000 158 33871.60 333.65 17128.93 88888.00 2020-06-06 14:35:19.000 158 33871.59 333.66 17128.97 88888.00 2020-06-06 14:35:20.000 158 33871.59 333.68 17128.99 37957.96 2020-06-06 14:35:21.000 158 33871.59 333.68 17129.01 88888.00 2020-06-06 14:35:22.000 158 33871.60 333.68 17128.95 88888.00 2020-06-06 14:35:23.000 158 33871.57 333.68 17128.94 88888.00 2020-06-06 14:35:24.000 158 33871.59 333.73 17128.95 88888.00 2020-06-06 14:35:25.000 158 33871.59 333.72 17128.98 37957.91 2020-06-06 14:35:26.000 158 33871.57 333.73 17128.98 88888.00 2020-06-06 14:35:27.000 158 33871.56 333.73 17129.00 88888.00 2020-06-06 14:35:28.000 158 33871.59 333.73 17129.01 88888.00 2020-06-06 14:35:29.000 158 33871.62 333.73 17128.99 88888.00 2020-06-06 14:35:30.000 158 33871.62 333.74 17129.00 37957.99 2020-06-06 14:35:31.000 158 33871.60 333.74 17128.96 88888.00 2020-06-06 14:35:32.000 158 33871.63 333.72 17128.95 88888.00 2020-06-06 14:35:33.000 158 33871.60 333.68 17129.00 88888.00 2020-06-06 14:35:34.000 158 33871.60 333.70 17129.00 88888.00 2020-06-06 14:35:35.000 158 33871.61 333.72 17129.02 37957.97 2020-06-06 14:35:36.000 158 33871.62 333.74 17129.03 88888.00 2020-06-06 14:35:37.000 158 33871.58 333.71 17129.01 88888.00 2020-06-06 14:35:38.000 158 33871.58 333.68 17128.99 88888.00 2020-06-06 14:35:39.000 158 33871.60 333.64 17129.02 88888.00 2020-06-06 14:35:40.000 158 33871.63 333.68 17129.06 37957.94 2020-06-06 14:35:41.000 158 33871.62 333.70 17129.02 88888.00 2020-06-06 14:35:42.000 158 33871.59 333.68 17129.01 88888.00 2020-06-06 14:35:43.000 158 33871.58 333.69 17129.01 88888.00 2020-06-06 14:35:44.000 158 33871.59 333.68 17128.99 88888.00 2020-06-06 14:35:45.000 158 33871.60 333.68 17128.96 37957.90 2020-06-06 14:35:46.000 158 33871.63 333.66 17128.96 88888.00 2020-06-06 14:35:47.000 158 33871.64 333.69 17128.92 88888.00 2020-06-06 14:35:48.000 158 33871.62 333.70 17128.96 88888.00 2020-06-06 14:35:49.000 158 33871.59 333.71 17129.00 88888.00 2020-06-06 14:35:50.000 158 33871.63 333.71 17129.02 37957.93 2020-06-06 14:35:51.000 158 33871.63 333.71 17128.99 88888.00 2020-06-06 14:35:52.000 158 33871.63 333.72 17128.99 88888.00 2020-06-06 14:35:53.000 158 33871.64 333.74 17129.02 88888.00 2020-06-06 14:35:54.000 158 33871.65 333.75 17129.02 88888.00 2020-06-06 14:35:55.000 158 33871.63 333.74 17129.04 37958.01 2020-06-06 14:35:56.000 158 33871.64 333.74 17129.06 88888.00 2020-06-06 14:35:57.000 158 33871.62 333.72 17129.06 88888.00 2020-06-06 14:35:58.000 158 33871.61 333.76 17129.08 88888.00 2020-06-06 14:35:59.000 158 33871.62 333.71 17129.05 88888.00 2020-06-06 14:36:00.000 158 33871.62 333.72 17129.06 37957.99 2020-06-06 14:36:01.000 158 33871.57 333.73 17129.06 88888.00 2020-06-06 14:36:02.000 158 33871.60 333.72 17129.06 88888.00 2020-06-06 14:36:03.000 158 33871.60 333.73 17129.03 88888.00 2020-06-06 14:36:04.000 158 33871.63 333.75 17129.04 88888.00 2020-06-06 14:36:05.000 158 33871.63 333.76 17129.02 37958.00 2020-06-06 14:36:06.000 158 33871.59 333.76 17128.99 88888.00 2020-06-06 14:36:07.000 158 33871.55 333.75 17128.99 88888.00 2020-06-06 14:36:08.000 158 33871.56 333.79 17128.99 88888.00 2020-06-06 14:36:09.000 158 33871.59 333.80 17129.03 88888.00 2020-06-06 14:36:10.000 158 33871.55 333.77 17129.05 37957.93 2020-06-06 14:36:11.000 158 33871.55 333.78 17129.01 88888.00 2020-06-06 14:36:12.000 158 33871.57 333.78 17129.03 88888.00 2020-06-06 14:36:13.000 158 33871.58 333.79 17129.08 88888.00 2020-06-06 14:36:14.000 158 33871.56 333.79 17129.09 88888.00 2020-06-06 14:36:15.000 158 33871.57 333.75 17129.09 37957.97 2020-06-06 14:36:16.000 158 33871.55 333.76 17129.08 88888.00 2020-06-06 14:36:17.000 158 33871.59 333.81 17129.05 88888.00 2020-06-06 14:36:18.000 158 33871.53 333.78 17129.03 88888.00 2020-06-06 14:36:19.000 158 33871.51 333.69 17129.02 88888.00 2020-06-06 14:36:20.000 158 33871.53 333.81 17129.04 37957.89 2020-06-06 14:36:21.000 158 33871.52 333.80 17129.05 88888.00 2020-06-06 14:36:22.000 158 33871.48 333.75 17129.06 88888.00 2020-06-06 14:36:23.000 158 33871.47 333.77 17129.05 88888.00 2020-06-06 14:36:24.000 158 33871.45 333.75 17129.00 88888.00 2020-06-06 14:36:25.000 158 33871.44 333.75 17129.02 37957.95 2020-06-06 14:36:26.000 158 33871.46 333.78 17129.02 88888.00 2020-06-06 14:36:27.000 158 33871.53 333.77 17129.04 88888.00 2020-06-06 14:36:28.000 158 33871.56 333.78 17129.09 88888.00 2020-06-06 14:36:29.000 158 33871.57 333.79 17129.04 88888.00 2020-06-06 14:36:30.000 158 33871.57 333.81 17129.01 37957.88 2020-06-06 14:36:31.000 158 33871.57 333.83 17129.04 88888.00 2020-06-06 14:36:32.000 158 33871.58 333.85 17129.04 88888.00 2020-06-06 14:36:33.000 158 33871.53 333.83 17129.01 88888.00 2020-06-06 14:36:34.000 158 33871.56 333.79 17129.01 88888.00 2020-06-06 14:36:35.000 158 33871.54 333.81 17129.04 37957.82 2020-06-06 14:36:36.000 158 33871.51 333.80 17129.02 88888.00 2020-06-06 14:36:37.000 158 33871.54 333.77 17129.00 88888.00 2020-06-06 14:36:38.000 158 33871.55 333.80 17129.04 88888.00 2020-06-06 14:36:39.000 158 33871.52 333.85 17129.08 88888.00 2020-06-06 14:36:40.000 158 33871.50 333.84 17129.08 37957.97 2020-06-06 14:36:41.000 158 33871.51 333.82 17129.05 88888.00 2020-06-06 14:36:42.000 158 33871.52 333.82 17129.05 88888.00 2020-06-06 14:36:43.000 158 33871.53 333.83 17129.06 88888.00 2020-06-06 14:36:44.000 158 33871.54 333.84 17129.10 88888.00 2020-06-06 14:36:45.000 158 33871.54 333.81 17129.09 37957.99 2020-06-06 14:36:46.000 158 33871.50 333.82 17129.00 88888.00 2020-06-06 14:36:47.000 158 33871.53 333.83 17129.02 88888.00 2020-06-06 14:36:48.000 158 33871.53 333.80 17129.05 88888.00 2020-06-06 14:36:49.000 158 33871.51 333.82 17129.04 88888.00 2020-06-06 14:36:50.000 158 33871.50 333.80 17129.06 37957.88 2020-06-06 14:36:51.000 158 33871.51 333.79 17129.05 88888.00 2020-06-06 14:36:52.000 158 33871.53 333.78 17129.07 88888.00 2020-06-06 14:36:53.000 158 33871.50 333.78 17129.07 88888.00 2020-06-06 14:36:54.000 158 33871.53 333.78 17129.11 88888.00 2020-06-06 14:36:55.000 158 33871.55 333.77 17129.13 37957.94 2020-06-06 14:36:56.000 158 33871.54 333.81 17129.12 88888.00 2020-06-06 14:36:57.000 158 33871.55 333.80 17129.08 88888.00 2020-06-06 14:36:58.000 158 33871.54 333.81 17129.08 88888.00 2020-06-06 14:36:59.000 158 33871.51 333.80 17129.12 88888.00 2020-06-06 14:37:00.000 158 33871.51 333.80 17129.13 37957.95 2020-06-06 14:37:01.000 158 33871.50 333.78 17129.13 88888.00 2020-06-06 14:37:02.000 158 33871.50 333.77 17129.12 88888.00 2020-06-06 14:37:03.000 158 33871.48 333.73 17129.09 88888.00 2020-06-06 14:37:04.000 158 33871.48 333.75 17129.09 88888.00 2020-06-06 14:37:05.000 158 33871.48 333.76 17129.05 37957.88 2020-06-06 14:37:06.000 158 33871.50 333.75 17129.03 88888.00 2020-06-06 14:37:07.000 158 33871.45 333.74 17129.08 88888.00 2020-06-06 14:37:08.000 158 33871.51 333.71 17129.06 88888.00 2020-06-06 14:37:09.000 158 33871.48 333.71 17129.04 88888.00 2020-06-06 14:37:10.000 158 33871.45 333.70 17129.06 37957.95 2020-06-06 14:37:11.000 158 33871.45 333.71 17129.07 88888.00 2020-06-06 14:37:12.000 158 33871.47 333.72 17129.08 88888.00 2020-06-06 14:37:13.000 158 33871.46 333.75 17129.09 88888.00 2020-06-06 14:37:14.000 158 33871.45 333.81 17129.10 88888.00 2020-06-06 14:37:15.000 158 33871.45 333.79 17129.13 37957.89 2020-06-06 14:37:16.000 158 33871.45 333.76 17129.12 88888.00 2020-06-06 14:37:17.000 158 33871.45 333.73 17129.07 88888.00 2020-06-06 14:37:18.000 158 33871.47 333.76 17129.09 88888.00 2020-06-06 14:37:19.000 158 33871.46 333.83 17129.07 88888.00 2020-06-06 14:37:20.000 158 33871.47 333.79 17129.06 37957.91 2020-06-06 14:37:21.000 158 33871.50 333.78 17129.06 88888.00 2020-06-06 14:37:22.000 158 33871.51 333.79 17129.07 88888.00 2020-06-06 14:37:23.000 158 33871.51 333.78 17129.05 88888.00 2020-06-06 14:37:24.000 158 33871.49 333.83 17129.05 88888.00 2020-06-06 14:37:25.000 158 33871.49 333.82 17129.04 37957.80 2020-06-06 14:37:26.000 158 33871.50 333.80 17129.10 88888.00 2020-06-06 14:37:27.000 158 33871.50 333.80 17129.07 88888.00 2020-06-06 14:37:28.000 158 33871.48 333.84 17129.08 88888.00 2020-06-06 14:37:29.000 158 33871.47 333.84 17129.07 88888.00 2020-06-06 14:37:30.000 158 33871.46 333.81 17129.04 37957.88 2020-06-06 14:37:31.000 158 33871.43 333.81 17129.05 88888.00 2020-06-06 14:37:32.000 158 33871.46 333.80 17129.03 88888.00 2020-06-06 14:37:33.000 158 33871.49 333.80 17129.01 88888.00 2020-06-06 14:37:34.000 158 33871.47 333.81 17129.02 88888.00 2020-06-06 14:37:35.000 158 33871.49 333.79 17129.00 37957.85 2020-06-06 14:37:36.000 158 33871.50 333.80 17129.04 88888.00 2020-06-06 14:37:37.000 158 33871.49 333.84 17129.09 88888.00 2020-06-06 14:37:38.000 158 33871.53 333.86 17129.13 88888.00 2020-06-06 14:37:39.000 158 33871.51 333.84 17129.09 88888.00 2020-06-06 14:37:40.000 158 33871.47 333.88 17129.06 37957.93 2020-06-06 14:37:41.000 158 33871.45 333.87 17129.07 88888.00 2020-06-06 14:37:42.000 158 33871.47 333.95 17129.08 88888.00 2020-06-06 14:37:43.000 158 33871.47 333.95 17129.11 88888.00 2020-06-06 14:37:44.000 158 33871.47 333.95 17129.10 88888.00 2020-06-06 14:37:45.000 158 33871.41 333.92 17129.09 37957.93 2020-06-06 14:37:46.000 158 33871.42 333.96 17129.09 88888.00 2020-06-06 14:37:47.000 158 33871.45 333.95 17129.11 88888.00 2020-06-06 14:37:48.000 158 33871.45 333.97 17129.13 88888.00 2020-06-06 14:37:49.000 158 33871.44 333.97 17129.14 88888.00 2020-06-06 14:37:50.000 158 33871.42 333.92 17129.16 37957.84 2020-06-06 14:37:51.000 158 33871.45 333.91 17129.17 88888.00 2020-06-06 14:37:52.000 158 33871.48 333.93 17129.16 88888.00 2020-06-06 14:37:53.000 158 33871.45 333.91 17129.15 88888.00 2020-06-06 14:37:54.000 158 33871.45 333.89 17129.14 88888.00 2020-06-06 14:37:55.000 158 33871.47 333.91 17129.14 37957.83 2020-06-06 14:37:56.000 158 33871.45 333.91 17129.16 88888.00 2020-06-06 14:37:57.000 158 33871.45 333.93 17129.13 88888.00 2020-06-06 14:37:58.000 158 33871.41 333.93 17129.08 88888.00 2020-06-06 14:37:59.000 158 33871.32 333.82 17129.06 88888.00 2020-06-06 14:38:00.000 158 33871.41 333.97 17129.09 37957.94 2020-06-06 14:38:01.000 158 33871.46 333.98 17129.10 88888.00 2020-06-06 14:38:02.000 158 33871.45 333.99 17129.13 88888.00 2020-06-06 14:38:03.000 158 33871.45 334.03 17129.12 88888.00 2020-06-06 14:38:04.000 158 33871.45 334.07 17129.11 88888.00 2020-06-06 14:38:05.000 158 33871.47 334.02 17129.08 37957.86 2020-06-06 14:38:06.000 158 33871.49 334.00 17129.05 88888.00 2020-06-06 14:38:07.000 158 33871.44 334.00 17129.08 88888.00 2020-06-06 14:38:08.000 158 33871.44 334.03 17129.13 88888.00 2020-06-06 14:38:09.000 158 33871.46 334.05 17129.11 88888.00 2020-06-06 14:38:10.000 158 33871.48 334.05 17129.10 37957.91 2020-06-06 14:38:11.000 158 33871.47 334.05 17129.10 88888.00 2020-06-06 14:38:12.000 158 33871.50 334.05 17129.14 88888.00 2020-06-06 14:38:13.000 158 33871.49 334.07 17129.14 88888.00 2020-06-06 14:38:14.000 158 33871.48 334.05 17129.13 88888.00 2020-06-06 14:38:15.000 158 33871.46 333.99 17129.12 37957.77 2020-06-06 14:38:16.000 158 33871.46 334.03 17129.14 88888.00 2020-06-06 14:38:17.000 158 33871.49 334.04 17129.13 88888.00 2020-06-06 14:38:18.000 158 33871.47 334.04 17129.13 88888.00 2020-06-06 14:38:19.000 158 33871.47 334.08 17129.09 88888.00 2020-06-06 14:38:20.000 158 33871.46 334.06 17129.09 37957.79 2020-06-06 14:38:21.000 158 33871.44 334.07 17129.12 88888.00 2020-06-06 14:38:22.000 158 33871.42 334.04 17129.12 88888.00 2020-06-06 14:38:23.000 158 33871.38 334.04 17129.15 88888.00 2020-06-06 14:38:24.000 158 33871.42 334.10 17129.19 88888.00 2020-06-06 14:38:25.000 158 33871.40 334.12 17129.22 37957.82 2020-06-06 14:38:26.000 158 33871.38 334.12 17129.19 88888.00 2020-06-06 14:38:27.000 158 33871.41 334.09 17129.14 88888.00 2020-06-06 14:38:28.000 158 33871.44 334.12 17129.15 88888.00 2020-06-06 14:38:29.000 158 33871.44 334.10 17129.14 88888.00 2020-06-06 14:38:30.000 158 33871.46 334.11 17129.13 37957.90 2020-06-06 14:38:31.000 158 33871.49 334.16 17129.19 88888.00 2020-06-06 14:38:32.000 158 33871.46 334.15 17129.18 88888.00 2020-06-06 14:38:33.000 158 33871.41 334.15 17129.20 88888.00 2020-06-06 14:38:34.000 158 33871.44 334.13 17129.18 88888.00 2020-06-06 14:38:35.000 158 33871.43 334.13 17129.16 37957.82 2020-06-06 14:38:36.000 158 33871.41 334.15 17129.19 88888.00 2020-06-06 14:38:37.000 158 33871.36 334.15 17129.18 88888.00 2020-06-06 14:38:38.000 158 33871.33 334.18 17129.17 88888.00 2020-06-06 14:38:39.000 158 33871.32 334.12 17129.17 88888.00 2020-06-06 14:38:40.000 158 33871.32 334.10 17129.19 37957.87 2020-06-06 14:38:41.000 158 33871.36 334.12 17129.26 88888.00 2020-06-06 14:38:42.000 158 33871.36 334.14 17129.28 88888.00 2020-06-06 14:38:43.000 158 33871.35 334.11 17129.25 88888.00 2020-06-06 14:38:44.000 158 33871.35 334.13 17129.29 88888.00 2020-06-06 14:38:45.000 158 33871.37 334.13 17129.27 37957.77 2020-06-06 14:38:46.000 158 33871.37 334.16 17129.26 88888.00 2020-06-06 14:38:47.000 158 33871.35 334.20 17129.24 88888.00 2020-06-06 14:38:48.000 158 33871.36 334.18 17129.28 88888.00 2020-06-06 14:38:49.000 158 33871.34 334.16 17129.26 88888.00 2020-06-06 14:38:50.000 158 33871.33 334.17 17129.25 37957.83 2020-06-06 14:38:51.000 158 33871.37 334.21 17129.27 88888.00 2020-06-06 14:38:52.000 158 33871.40 334.19 17129.30 88888.00 2020-06-06 14:38:53.000 158 33871.37 334.20 17129.28 88888.00 2020-06-06 14:38:54.000 158 33871.34 334.23 17129.29 88888.00 2020-06-06 14:38:55.000 158 33871.38 334.24 17129.27 37957.82 2020-06-06 14:38:56.000 158 33871.35 334.18 17129.28 88888.00 2020-06-06 14:38:57.000 158 33871.35 334.13 17129.24 88888.00 2020-06-06 14:38:58.000 158 33871.37 334.15 17129.21 88888.00 2020-06-06 14:38:59.000 158 33871.35 334.16 17129.25 88888.00 2020-06-06 14:39:00.000 158 33871.34 334.14 17129.25 37957.71 2020-06-06 14:39:01.000 158 33871.35 334.17 17129.27 88888.00 2020-06-06 14:39:02.000 158 33871.36 334.21 17129.23 88888.00 2020-06-06 14:39:03.000 158 33871.30 334.16 17129.22 88888.00 2020-06-06 14:39:04.000 158 33871.29 334.16 17129.21 88888.00 2020-06-06 14:39:05.000 158 33871.28 334.16 17129.20 37957.80 2020-06-06 14:39:06.000 158 33871.30 334.17 17129.21 88888.00 2020-06-06 14:39:07.000 158 33871.32 334.18 17129.23 88888.00 2020-06-06 14:39:08.000 158 33871.32 334.19 17129.25 88888.00 2020-06-06 14:39:09.000 158 33871.28 334.17 17129.22 88888.00 2020-06-06 14:39:10.000 158 33871.29 334.20 17129.20 37957.75 2020-06-06 14:39:11.000 158 33871.28 334.22 17129.24 88888.00 2020-06-06 14:39:12.000 158 33871.29 334.23 17129.19 88888.00 2020-06-06 14:39:13.000 158 33871.32 334.24 17129.15 88888.00 2020-06-06 14:39:14.000 158 33871.31 334.23 17129.21 88888.00 2020-06-06 14:39:15.000 158 33871.31 334.21 17129.20 37957.73 2020-06-06 14:39:16.000 158 33871.32 334.25 17129.21 88888.00 2020-06-06 14:39:17.000 158 33871.30 334.21 17129.21 88888.00 2020-06-06 14:39:18.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:39:19.000 158 33871.24 334.25 17129.28 88888.00 2020-06-06 14:39:20.000 158 33871.26 334.28 17129.28 37957.71 2020-06-06 14:39:21.000 158 33871.25 334.26 17129.27 88888.00 2020-06-06 14:39:22.000 158 33871.24 334.25 17129.29 88888.00 2020-06-06 14:39:23.000 158 33871.20 334.27 17129.24 88888.00 2020-06-06 14:39:24.000 158 33871.22 334.28 17129.21 88888.00 2020-06-06 14:39:25.000 158 33871.23 334.33 17129.28 37957.71 2020-06-06 14:39:26.000 158 33871.20 334.35 17129.30 88888.00 2020-06-06 14:39:27.000 158 33871.19 334.33 17129.27 88888.00 2020-06-06 14:39:28.000 158 33871.22 334.31 17129.25 88888.00 2020-06-06 14:39:29.000 158 33871.16 334.31 17129.25 88888.00 2020-06-06 14:39:30.000 158 33871.19 334.30 17129.29 37957.79 2020-06-06 14:39:31.000 158 33871.18 334.31 17129.27 88888.00 2020-06-06 14:39:32.000 158 33871.18 334.31 17129.30 88888.00 2020-06-06 14:39:33.000 158 33871.19 334.30 17129.33 88888.00 2020-06-06 14:39:34.000 158 33871.19 334.29 17129.29 88888.00 2020-06-06 14:39:35.000 158 33871.18 334.29 17129.24 37957.66 2020-06-06 14:39:36.000 158 33871.17 334.32 17129.24 88888.00 2020-06-06 14:39:37.000 158 33871.18 334.34 17129.26 88888.00 2020-06-06 14:39:38.000 158 33871.20 334.38 17129.26 88888.00 2020-06-06 14:39:39.000 158 33871.21 334.37 17129.25 88888.00 2020-06-06 14:39:40.000 158 33871.20 334.36 17129.26 37957.71 2020-06-06 14:39:41.000 158 33871.13 334.36 17129.28 88888.00 2020-06-06 14:39:42.000 158 33871.15 334.36 17129.27 88888.00 2020-06-06 14:39:43.000 158 33871.14 334.37 17129.25 88888.00 2020-06-06 14:39:44.000 158 33871.13 334.39 17129.25 88888.00 2020-06-06 14:39:45.000 158 33871.11 334.39 17129.23 37957.64 2020-06-06 14:39:46.000 158 33871.10 334.35 17129.26 88888.00 2020-06-06 14:39:47.000 158 33871.12 334.36 17129.24 88888.00 2020-06-06 14:39:48.000 158 33871.17 334.35 17129.25 88888.00 2020-06-06 14:39:49.000 158 33871.16 334.36 17129.27 88888.00 2020-06-06 14:39:50.000 158 33871.08 334.39 17129.28 37957.69 2020-06-06 14:39:51.000 158 33871.08 334.39 17129.29 88888.00 2020-06-06 14:39:52.000 158 33871.09 334.38 17129.30 88888.00 2020-06-06 14:39:53.000 158 33871.10 334.35 17129.31 88888.00 2020-06-06 14:39:54.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:39:55.000 158 99999.00 99999.00 99999.00 99999.00 2020-06-06 14:39:56.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:39:57.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:39:58.000 158 33871.11 334.30 17129.25 88888.00 2020-06-06 14:39:59.000 158 33871.12 334.29 17129.24 88888.00 2020-06-06 14:40:00.000 158 33871.11 334.31 17129.27 37957.65 2020-06-06 14:40:01.000 158 33871.15 334.36 17129.26 88888.00 2020-06-06 14:40:02.000 158 33871.14 334.35 17129.31 88888.00 2020-06-06 14:40:03.000 158 33871.14 334.35 17129.31 88888.00 2020-06-06 14:40:04.000 158 33871.14 334.34 17129.34 88888.00 2020-06-06 14:40:05.000 158 33871.12 334.31 17129.38 37957.59 2020-06-06 14:40:06.000 158 33871.10 334.30 17129.36 88888.00 2020-06-06 14:40:07.000 158 33871.12 334.33 17129.34 88888.00 2020-06-06 14:40:08.000 158 33871.11 334.34 17129.36 88888.00 2020-06-06 14:40:09.000 158 33871.07 334.37 17129.36 88888.00 2020-06-06 14:40:10.000 158 33871.08 334.38 17129.31 37957.65 2020-06-06 14:40:11.000 158 33871.12 334.42 17129.31 88888.00 2020-06-06 14:40:12.000 158 33871.08 334.41 17129.36 88888.00 2020-06-06 14:40:13.000 158 33871.07 334.37 17129.34 88888.00 2020-06-06 14:40:14.000 158 33871.06 334.37 17129.31 88888.00 2020-06-06 14:40:15.000 158 33871.09 334.39 17129.35 37957.64 2020-06-06 14:40:16.000 158 33871.12 334.38 17129.34 88888.00 2020-06-06 14:40:17.000 158 33871.10 334.37 17129.34 88888.00 2020-06-06 14:40:18.000 158 33871.10 334.37 17129.36 88888.00 2020-06-06 14:40:19.000 158 33871.11 334.40 17129.35 88888.00 2020-06-06 14:40:20.000 158 33871.09 334.37 17129.34 37957.57 2020-06-06 14:40:21.000 158 33871.07 334.35 17129.28 88888.00 2020-06-06 14:40:22.000 158 33871.12 334.42 17129.31 88888.00 2020-06-06 14:40:23.000 158 33871.11 334.41 17129.25 88888.00 2020-06-06 14:40:24.000 158 33871.08 334.39 17129.28 88888.00 2020-06-06 14:40:25.000 158 33871.09 334.38 17129.30 37957.58 2020-06-06 14:40:26.000 158 33871.07 334.38 17129.30 88888.00 2020-06-06 14:40:27.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:40:28.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:40:29.000 158 33871.00 334.40 17129.27 88888.00 2020-06-06 14:40:30.000 158 33871.03 334.42 17129.31 37957.64 2020-06-06 14:40:31.000 158 33871.04 334.42 17129.28 88888.00 2020-06-06 14:40:32.000 158 33871.03 334.43 17129.30 88888.00 2020-06-06 14:40:33.000 158 33871.03 334.43 17129.33 88888.00 2020-06-06 14:40:34.000 158 33871.05 334.48 17129.32 88888.00 2020-06-06 14:40:35.000 158 33871.04 334.49 17129.28 37957.63 2020-06-06 14:40:36.000 158 33871.07 334.48 17129.31 88888.00 2020-06-06 14:40:37.000 158 33871.08 334.46 17129.30 88888.00 2020-06-06 14:40:38.000 158 33871.06 334.45 17129.24 88888.00 2020-06-06 14:40:39.000 158 33871.02 334.41 17129.23 88888.00 2020-06-06 14:40:40.000 158 33871.00 334.41 17129.24 37957.55 2020-06-06 14:40:41.000 158 33871.00 334.45 17129.28 88888.00 2020-06-06 14:40:42.000 158 33871.02 334.45 17129.28 88888.00 2020-06-06 14:40:43.000 158 33871.06 334.43 17129.29 88888.00 2020-06-06 14:40:44.000 158 33871.07 334.40 17129.33 88888.00 2020-06-06 14:40:45.000 158 33871.04 334.38 17129.29 37957.61 2020-06-06 14:40:46.000 158 33871.03 334.41 17129.30 88888.00 2020-06-06 14:40:47.000 158 33871.04 334.44 17129.27 88888.00 2020-06-06 14:40:48.000 158 33871.05 334.46 17129.31 88888.00 2020-06-06 14:40:49.000 158 33871.06 334.45 17129.33 88888.00 2020-06-06 14:40:50.000 158 33871.02 334.42 17129.32 37957.60 2020-06-06 14:40:51.000 158 33871.01 334.46 17129.29 88888.00 2020-06-06 14:40:52.000 158 33871.00 334.50 17129.31 88888.00 2020-06-06 14:40:53.000 158 33871.03 334.49 17129.31 88888.00 2020-06-06 14:40:54.000 158 33871.00 334.49 17129.29 88888.00 2020-06-06 14:40:55.000 158 33871.00 334.50 17129.29 37957.66 2020-06-06 14:40:56.000 158 33871.02 334.51 17129.32 88888.00 2020-06-06 14:40:57.000 158 33871.01 334.48 17129.29 88888.00 2020-06-06 14:40:58.000 158 33870.99 334.44 17129.32 88888.00 2020-06-06 14:40:59.000 158 33870.99 334.43 17129.35 88888.00 2020-06-06 14:41:00.000 158 33871.01 334.39 17129.35 37957.66 2020-06-06 14:41:01.000 158 33871.03 334.45 17129.33 88888.00 2020-06-06 14:41:02.000 158 33871.04 334.45 17129.30 88888.00 2020-06-06 14:41:03.000 158 33871.05 334.46 17129.32 88888.00 2020-06-06 14:41:04.000 158 33870.98 334.45 17129.34 88888.00 2020-06-06 14:41:05.000 158 33870.98 334.47 17129.35 37957.56 2020-06-06 14:41:06.000 158 33871.02 334.50 17129.29 88888.00 2020-06-06 14:41:07.000 158 33871.01 334.50 17129.34 88888.00 2020-06-06 14:41:08.000 158 33870.98 334.51 17129.35 88888.00 2020-06-06 14:41:09.000 158 33871.02 334.48 17129.37 88888.00 2020-06-06 14:41:10.000 158 33871.04 334.48 17129.35 37957.57 2020-06-06 14:41:11.000 158 33871.06 334.49 17129.34 88888.00 2020-06-06 14:41:12.000 158 33871.09 334.51 17129.38 88888.00 2020-06-06 14:41:13.000 158 33871.07 334.50 17129.37 88888.00 2020-06-06 14:41:14.000 158 33871.08 334.51 17129.35 88888.00 2020-06-06 14:41:15.000 158 33871.04 334.53 17129.31 37957.63 2020-06-06 14:41:16.000 158 33871.05 334.56 17129.32 88888.00 2020-06-06 14:41:17.000 158 33871.05 334.57 17129.31 88888.00 2020-06-06 14:41:18.000 158 33871.03 334.53 17129.31 88888.00 2020-06-06 14:41:19.000 158 33871.03 334.54 17129.32 88888.00 2020-06-06 14:41:20.000 158 33871.04 334.55 17129.31 37957.63 2020-06-06 14:41:21.000 158 33871.03 334.52 17129.33 88888.00 2020-06-06 14:41:22.000 158 33871.02 334.52 17129.31 88888.00 2020-06-06 14:41:23.000 158 33871.02 334.55 17129.33 88888.00 2020-06-06 14:41:24.000 158 33871.04 334.55 17129.32 88888.00 2020-06-06 14:41:25.000 158 33871.01 334.52 17129.31 37957.60 2020-06-06 14:41:26.000 158 33871.03 334.50 17129.34 88888.00 2020-06-06 14:41:27.000 158 33871.02 334.51 17129.35 88888.00 2020-06-06 14:41:28.000 158 33871.02 334.50 17129.35 88888.00 2020-06-06 14:41:29.000 158 33871.02 334.54 17129.35 88888.00 2020-06-06 14:41:30.000 158 33871.01 334.54 17129.33 37957.57 2020-06-06 14:41:31.000 158 33871.00 334.52 17129.30 88888.00 2020-06-06 14:41:32.000 158 33871.01 334.53 17129.34 88888.00 2020-06-06 14:41:33.000 158 33871.02 334.52 17129.30 88888.00 2020-06-06 14:41:34.000 158 33871.04 334.51 17129.30 88888.00 2020-06-06 14:41:35.000 158 33871.01 334.51 17129.34 37957.59 2020-06-06 14:41:36.000 158 33871.01 334.50 17129.30 88888.00 2020-06-06 14:41:37.000 158 33871.02 334.54 17129.28 88888.00 2020-06-06 14:41:38.000 158 33871.02 334.55 17129.29 88888.00 2020-06-06 14:41:39.000 158 33871.02 334.55 17129.31 88888.00 2020-06-06 14:41:40.000 158 33871.03 334.54 17129.31 37957.58 2020-06-06 14:41:41.000 158 33871.04 334.52 17129.34 88888.00 2020-06-06 14:41:42.000 158 33871.06 334.56 17129.34 88888.00 2020-06-06 14:41:43.000 158 33871.08 334.61 17129.33 88888.00 2020-06-06 14:41:44.000 158 33871.04 334.58 17129.36 88888.00 2020-06-06 14:41:45.000 158 33871.02 334.59 17129.36 37957.52 2020-06-06 14:41:46.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:41:47.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:41:48.000 158 33871.01 334.56 17129.34 88888.00 2020-06-06 14:41:49.000 158 33871.02 334.59 17129.34 88888.00 2020-06-06 14:41:50.000 158 33871.03 334.60 17129.34 37957.57 2020-06-06 14:41:51.000 158 33871.05 334.58 17129.34 88888.00 2020-06-06 14:41:52.000 158 33870.99 334.60 17129.34 88888.00 2020-06-06 14:41:53.000 158 33871.02 334.60 17129.32 88888.00 2020-06-06 14:41:54.000 158 33871.05 334.64 17129.30 88888.00 2020-06-06 14:41:55.000 158 33871.06 334.66 17129.32 37957.60 2020-06-06 14:41:56.000 158 33871.06 334.63 17129.29 88888.00 2020-06-06 14:41:57.000 158 33871.02 334.62 17129.28 88888.00 2020-06-06 14:41:58.000 158 33871.01 334.63 17129.31 88888.00 2020-06-06 14:41:59.000 158 33871.00 334.63 17129.31 88888.00 2020-06-06 14:42:00.000 158 33871.01 334.63 17129.34 37957.61 2020-06-06 14:42:01.000 158 33871.00 334.62 17129.30 88888.00 2020-06-06 14:42:02.000 158 33870.97 334.59 17129.32 88888.00 2020-06-06 14:42:03.000 158 33870.96 334.59 17129.31 88888.00 2020-06-06 14:42:04.000 158 33870.95 334.59 17129.29 88888.00 2020-06-06 14:42:05.000 158 33870.97 334.60 17129.31 37957.56 2020-06-06 14:42:06.000 158 33870.97 334.58 17129.33 88888.00 2020-06-06 14:42:07.000 158 33870.92 334.54 17129.28 88888.00 2020-06-06 14:42:08.000 158 33870.93 334.52 17129.31 88888.00 2020-06-06 14:42:09.000 158 33870.92 334.56 17129.34 88888.00 2020-06-06 14:42:10.000 158 33870.91 334.58 17129.33 37957.56 2020-06-06 14:42:11.000 158 33870.88 334.59 17129.34 88888.00 2020-06-06 14:42:12.000 158 33870.89 334.59 17129.35 88888.00 2020-06-06 14:42:13.000 158 33870.91 334.59 17129.36 88888.00 2020-06-06 14:42:14.000 158 33870.89 334.57 17129.34 88888.00 2020-06-06 14:42:15.000 158 33870.87 334.53 17129.34 37957.52 2020-06-06 14:42:16.000 158 33870.89 334.58 17129.37 88888.00 2020-06-06 14:42:17.000 158 33870.90 334.61 17129.36 88888.00 2020-06-06 14:42:18.000 158 33870.93 334.63 17129.33 88888.00 2020-06-06 14:42:19.000 158 33870.91 334.61 17129.36 88888.00 2020-06-06 14:42:20.000 158 33870.89 334.62 17129.38 37957.51 2020-06-06 14:42:21.000 158 33870.91 334.63 17129.44 88888.00 2020-06-06 14:42:22.000 158 33870.90 334.63 17129.41 88888.00 2020-06-06 14:42:23.000 158 33870.90 334.63 17129.37 88888.00 2020-06-06 14:42:24.000 158 33870.89 334.69 17129.34 88888.00 2020-06-06 14:42:25.000 158 33870.87 334.70 17129.32 37957.54 2020-06-06 14:42:26.000 158 33870.86 334.71 17129.33 88888.00 2020-06-06 14:42:27.000 158 33870.87 334.70 17129.33 88888.00 2020-06-06 14:42:28.000 158 33870.91 334.69 17129.35 88888.00 2020-06-06 14:42:29.000 158 33870.90 334.66 17129.33 88888.00 2020-06-06 14:42:30.000 158 33870.92 334.66 17129.33 37957.44 2020-06-06 14:42:31.000 158 33870.91 334.68 17129.33 88888.00 2020-06-06 14:42:32.000 158 33870.90 334.62 17129.35 88888.00 2020-06-06 14:42:33.000 158 33870.89 334.65 17129.40 88888.00 2020-06-06 14:42:34.000 158 33870.90 334.68 17129.37 88888.00 2020-06-06 14:42:35.000 158 33870.93 334.70 17129.42 37957.56 2020-06-06 14:42:36.000 158 33870.96 334.72 17129.42 88888.00 2020-06-06 14:42:37.000 158 33870.93 334.69 17129.38 88888.00 2020-06-06 14:42:38.000 158 33870.93 334.67 17129.38 88888.00 2020-06-06 14:42:39.000 158 33870.87 334.68 17129.36 88888.00 2020-06-06 14:42:40.000 158 33870.85 334.68 17129.40 37957.51 2020-06-06 14:42:41.000 158 33870.87 334.69 17129.40 88888.00 2020-06-06 14:42:42.000 158 33870.88 334.71 17129.36 88888.00 2020-06-06 14:42:43.000 158 33870.85 334.73 17129.36 88888.00 2020-06-06 14:42:44.000 158 33870.89 334.77 17129.38 88888.00 2020-06-06 14:42:45.000 158 33870.91 334.76 17129.38 37957.51 2020-06-06 14:42:46.000 158 33870.89 334.73 17129.38 88888.00 2020-06-06 14:42:47.000 158 33870.88 334.72 17129.42 88888.00 2020-06-06 14:42:48.000 158 33870.88 334.72 17129.44 88888.00 2020-06-06 14:42:49.000 158 33870.90 334.72 17129.41 88888.00 2020-06-06 14:42:50.000 158 33870.89 334.71 17129.41 37957.57 2020-06-06 14:42:51.000 158 33870.87 334.69 17129.39 88888.00 2020-06-06 14:42:52.000 158 33870.85 334.68 17129.36 88888.00 2020-06-06 14:42:53.000 158 33870.85 334.63 17129.41 88888.00 2020-06-06 14:42:54.000 158 33870.84 334.60 17129.41 88888.00 2020-06-06 14:42:55.000 158 33870.88 334.65 17129.40 37957.54 2020-06-06 14:42:56.000 158 33870.88 334.68 17129.35 88888.00 2020-06-06 14:42:57.000 158 33870.90 334.70 17129.34 88888.00 2020-06-06 14:42:58.000 158 33870.93 334.75 17129.38 88888.00 2020-06-06 14:42:59.000 158 33870.95 334.76 17129.39 88888.00 2020-06-06 14:43:00.000 158 33870.91 334.72 17129.36 37957.49 2020-06-06 14:43:01.000 158 33870.89 334.71 17129.38 88888.00 2020-06-06 14:43:02.000 158 33870.90 334.70 17129.41 88888.00 2020-06-06 14:43:03.000 158 33870.86 334.76 17129.37 88888.00 2020-06-06 14:43:04.000 158 33870.91 334.75 17129.37 88888.00 2020-06-06 14:43:05.000 158 33870.90 334.74 17129.44 37957.50 2020-06-06 14:43:06.000 158 33870.88 334.78 17129.43 88888.00 2020-06-06 14:43:07.000 158 33870.89 334.76 17129.39 88888.00 2020-06-06 14:43:08.000 158 33870.86 334.75 17129.39 88888.00 2020-06-06 14:43:09.000 158 33870.85 334.75 17129.43 88888.00 2020-06-06 14:43:10.000 158 99999.00 99999.00 99999.00 99999.00 2020-06-06 14:43:11.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:43:12.000 158 33870.84 334.69 17129.43 88888.00 2020-06-06 14:43:13.000 158 33870.84 334.70 17129.45 88888.00 2020-06-06 14:43:14.000 158 33870.86 334.74 17129.42 88888.00 2020-06-06 14:43:15.000 158 33870.85 334.74 17129.37 37957.54 2020-06-06 14:43:16.000 158 33870.83 334.75 17129.42 88888.00 2020-06-06 14:43:17.000 158 33870.81 334.74 17129.41 88888.00 2020-06-06 14:43:18.000 158 33870.84 334.77 17129.43 88888.00 2020-06-06 14:43:19.000 158 33870.86 334.76 17129.41 88888.00 2020-06-06 14:43:20.000 158 33870.85 334.74 17129.41 37957.56 2020-06-06 14:43:21.000 158 33870.83 334.74 17129.40 88888.00 2020-06-06 14:43:22.000 158 33870.81 334.74 17129.40 88888.00 2020-06-06 14:43:23.000 158 33870.84 334.73 17129.46 88888.00 2020-06-06 14:43:24.000 158 33870.86 334.77 17129.45 88888.00 2020-06-06 14:43:25.000 158 33870.84 334.80 17129.42 37957.51 2020-06-06 14:43:26.000 158 33870.83 334.80 17129.44 88888.00 2020-06-06 14:43:27.000 158 33870.83 334.76 17129.44 88888.00 2020-06-06 14:43:28.000 158 33870.79 334.75 17129.43 88888.00 2020-06-06 14:43:29.000 158 33870.80 334.78 17129.42 88888.00 2020-06-06 14:43:30.000 158 33870.82 334.78 17129.40 37957.55 2020-06-06 14:43:31.000 158 33870.81 334.77 17129.41 88888.00 2020-06-06 14:43:32.000 158 33870.84 334.76 17129.38 88888.00 2020-06-06 14:43:33.000 158 33870.82 334.78 17129.39 88888.00 2020-06-06 14:43:34.000 158 33870.86 334.78 17129.38 88888.00 2020-06-06 14:43:35.000 158 33870.84 334.79 17129.41 37957.52 2020-06-06 14:43:36.000 158 33870.83 334.77 17129.45 88888.00 2020-06-06 14:43:37.000 158 33870.82 334.77 17129.44 88888.00 2020-06-06 14:43:38.000 158 33870.81 334.79 17129.46 88888.00 2020-06-06 14:43:39.000 158 33870.82 334.78 17129.43 88888.00 2020-06-06 14:43:40.000 158 33870.82 334.78 17129.43 37957.51 2020-06-06 14:43:41.000 158 33870.80 334.81 17129.44 88888.00 2020-06-06 14:43:42.000 158 33870.82 334.85 17129.46 88888.00 2020-06-06 14:43:43.000 158 33870.82 334.86 17129.44 88888.00 2020-06-06 14:43:44.000 158 33870.85 334.82 17129.48 88888.00 2020-06-06 14:43:45.000 158 33870.83 334.79 17129.48 37957.49 2020-06-06 14:43:46.000 158 33870.82 334.80 17129.49 88888.00 2020-06-06 14:43:47.000 158 33870.81 334.78 17129.47 88888.00 2020-06-06 14:43:48.000 158 33870.83 334.82 17129.45 88888.00 2020-06-06 14:43:49.000 158 33870.84 334.84 17129.45 88888.00 2020-06-06 14:43:50.000 158 33870.85 334.84 17129.45 37957.56 2020-06-06 14:43:51.000 158 33870.87 334.81 17129.48 88888.00 2020-06-06 14:43:52.000 158 33870.83 334.81 17129.49 88888.00 2020-06-06 14:43:53.000 158 33870.82 334.83 17129.46 88888.00 2020-06-06 14:43:54.000 158 33870.80 334.82 17129.48 88888.00 2020-06-06 14:43:55.000 158 33870.82 334.78 17129.45 37957.54 2020-06-06 14:43:56.000 158 33870.84 334.70 17129.45 88888.00 2020-06-06 14:43:57.000 158 33870.86 334.78 17129.50 88888.00 2020-06-06 14:43:58.000 158 33870.87 334.83 17129.51 88888.00 2020-06-06 14:43:59.000 158 33870.88 334.87 17129.49 88888.00 2020-06-06 14:44:00.000 158 33870.88 334.87 17129.47 37957.54 2020-06-06 14:44:01.000 158 33870.87 334.84 17129.44 88888.00 2020-06-06 14:44:02.000 158 33870.87 334.86 17129.46 88888.00 2020-06-06 14:44:03.000 158 33870.88 334.87 17129.48 88888.00 2020-06-06 14:44:04.000 158 33870.88 334.88 17129.48 88888.00 2020-06-06 14:44:05.000 158 33870.81 334.85 17129.42 37957.50 2020-06-06 14:44:06.000 158 33870.82 334.87 17129.42 88888.00 2020-06-06 14:44:07.000 158 33870.80 334.85 17129.45 88888.00 2020-06-06 14:44:08.000 158 33870.79 334.84 17129.49 88888.00 2020-06-06 14:44:09.000 158 33870.80 334.87 17129.50 88888.00 2020-06-06 14:44:10.000 158 33870.80 334.85 17129.50 37957.50 2020-06-06 14:44:11.000 158 33870.83 334.78 17129.55 88888.00 2020-06-06 14:44:12.000 158 33870.85 334.76 17129.50 88888.00 2020-06-06 14:44:13.000 158 33870.82 334.77 17129.45 88888.00 2020-06-06 14:44:14.000 158 33870.77 334.78 17129.46 88888.00 2020-06-06 14:44:15.000 158 33870.78 334.83 17129.53 37957.52 2020-06-06 14:44:16.000 158 33870.81 334.82 17129.59 88888.00 2020-06-06 14:44:17.000 158 33870.80 334.81 17129.57 88888.00 2020-06-06 14:44:18.000 158 33870.79 334.79 17129.52 88888.00 2020-06-06 14:44:19.000 158 33870.78 334.80 17129.51 88888.00 2020-06-06 14:44:20.000 158 33870.78 334.82 17129.49 37957.46 2020-06-06 14:44:21.000 158 33870.78 334.82 17129.50 88888.00 2020-06-06 14:44:22.000 158 33870.80 334.83 17129.53 88888.00 2020-06-06 14:44:23.000 158 33870.79 334.84 17129.52 88888.00 2020-06-06 14:44:24.000 158 33870.79 334.85 17129.50 88888.00 2020-06-06 14:44:25.000 158 33870.82 334.82 17129.50 37957.54 2020-06-06 14:44:26.000 158 33870.83 334.83 17129.53 88888.00 2020-06-06 14:44:27.000 158 33870.82 334.85 17129.49 88888.00 2020-06-06 14:44:28.000 158 33870.82 334.87 17129.47 88888.00 2020-06-06 14:44:29.000 158 33870.82 334.88 17129.47 88888.00 2020-06-06 14:44:30.000 158 33870.86 334.91 17129.51 37957.55 2020-06-06 14:44:31.000 158 33870.86 334.88 17129.51 88888.00 2020-06-06 14:44:32.000 158 33870.81 334.87 17129.49 88888.00 2020-06-06 14:44:33.000 158 33870.79 334.85 17129.48 88888.00 2020-06-06 14:44:34.000 158 33870.79 334.82 17129.50 88888.00 2020-06-06 14:44:35.000 158 33870.80 334.85 17129.52 37957.54 2020-06-06 14:44:36.000 158 33870.76 334.86 17129.49 88888.00 2020-06-06 14:44:37.000 158 33870.74 334.88 17129.48 88888.00 2020-06-06 14:44:38.000 158 33870.73 334.87 17129.45 88888.00 2020-06-06 14:44:39.000 158 33870.72 334.87 17129.45 88888.00 2020-06-06 14:44:40.000 158 33870.80 334.80 17129.51 37957.49 2020-06-06 14:44:41.000 158 33870.76 334.81 17129.47 88888.00 2020-06-06 14:44:42.000 158 33870.72 334.87 17129.47 88888.00 2020-06-06 14:44:43.000 158 33870.77 334.87 17129.47 88888.00 2020-06-06 14:44:44.000 158 33870.76 334.88 17129.49 88888.00 2020-06-06 14:44:45.000 158 33870.76 334.86 17129.45 37957.56 2020-06-06 14:44:46.000 158 33870.76 334.83 17129.47 88888.00 2020-06-06 14:44:47.000 158 33870.75 334.84 17129.43 88888.00 2020-06-06 14:44:48.000 158 33870.73 334.83 17129.50 88888.00 2020-06-06 14:44:49.000 158 33870.74 334.83 17129.52 88888.00 2020-06-06 14:44:50.000 158 33870.76 334.83 17129.50 37957.41 2020-06-06 14:44:51.000 158 33870.73 334.86 17129.51 88888.00 2020-06-06 14:44:52.000 158 33870.73 334.85 17129.50 88888.00 2020-06-06 14:44:53.000 158 33870.72 334.83 17129.47 88888.00 2020-06-06 14:44:54.000 158 33870.73 334.85 17129.50 88888.00 2020-06-06 14:44:55.000 158 33870.72 334.83 17129.53 37957.51 2020-06-06 14:44:56.000 158 33870.70 334.84 17129.54 88888.00 2020-06-06 14:44:57.000 158 33870.67 334.84 17129.52 88888.00 2020-06-06 14:44:58.000 158 33870.67 334.86 17129.49 88888.00 2020-06-06 14:44:59.000 158 33870.69 334.89 17129.49 88888.00 2020-06-06 14:45:00.000 158 33870.72 334.89 17129.52 37957.44 2020-06-06 14:45:01.000 158 33870.71 334.86 17129.51 88888.00 2020-06-06 14:45:02.000 158 33870.69 334.89 17129.49 88888.00 2020-06-06 14:45:03.000 158 33870.70 334.85 17129.49 88888.00 2020-06-06 14:45:04.000 158 33870.70 334.85 17129.47 88888.00 2020-06-06 14:45:05.000 158 33870.66 334.92 17129.49 37957.45 2020-06-06 14:45:06.000 158 33870.65 334.91 17129.51 88888.00 2020-06-06 14:45:07.000 158 33870.69 334.88 17129.52 88888.00 2020-06-06 14:45:08.000 158 33870.71 334.90 17129.55 88888.00 2020-06-06 14:45:09.000 158 33870.71 334.87 17129.52 88888.00 2020-06-06 14:45:10.000 158 33870.71 334.87 17129.51 37957.51 2020-06-06 14:45:11.000 158 33870.74 334.91 17129.53 88888.00 2020-06-06 14:45:12.000 158 33870.70 334.89 17129.52 88888.00 2020-06-06 14:45:13.000 158 33870.71 334.89 17129.49 88888.00 2020-06-06 14:45:14.000 158 33870.70 334.88 17129.47 88888.00 2020-06-06 14:45:15.000 158 33870.70 334.88 17129.55 37957.41 2020-06-06 14:45:16.000 158 33870.71 334.88 17129.52 88888.00 2020-06-06 14:45:17.000 158 33870.72 334.93 17129.49 88888.00 2020-06-06 14:45:18.000 158 33870.75 334.91 17129.52 88888.00 2020-06-06 14:45:19.000 158 33870.72 334.93 17129.50 88888.00 2020-06-06 14:45:20.000 158 33870.72 334.93 17129.42 37957.44 2020-06-06 14:45:21.000 158 33870.70 334.93 17129.45 88888.00 2020-06-06 14:45:22.000 158 33870.72 334.92 17129.46 88888.00 2020-06-06 14:45:23.000 158 33870.69 334.93 17129.48 88888.00 2020-06-06 14:45:24.000 158 33870.67 334.94 17129.47 88888.00 2020-06-06 14:45:25.000 158 33870.70 334.94 17129.53 37957.39 2020-06-06 14:45:26.000 158 33870.69 334.91 17129.52 88888.00 2020-06-06 14:45:27.000 158 33870.68 334.91 17129.50 88888.00 2020-06-06 14:45:28.000 158 33870.71 334.90 17129.50 88888.00 2020-06-06 14:45:29.000 158 33870.69 334.90 17129.48 88888.00 2020-06-06 14:45:30.000 158 33870.71 334.91 17129.48 37957.44 2020-06-06 14:45:31.000 158 33870.70 334.86 17129.49 88888.00 2020-06-06 14:45:32.000 158 33870.70 334.86 17129.50 88888.00 2020-06-06 14:45:33.000 158 33870.67 334.88 17129.48 88888.00 2020-06-06 14:45:34.000 158 33870.67 334.92 17129.51 88888.00 2020-06-06 14:45:35.000 158 33870.71 334.92 17129.50 37957.46 2020-06-06 14:45:36.000 158 33870.75 334.94 17129.50 88888.00 2020-06-06 14:45:37.000 158 33870.76 334.93 17129.50 88888.00 2020-06-06 14:45:38.000 158 33870.76 334.91 17129.55 88888.00 2020-06-06 14:45:39.000 158 33870.73 334.90 17129.53 88888.00 2020-06-06 14:45:40.000 158 33870.73 334.94 17129.54 37957.35 2020-06-06 14:45:41.000 158 33870.72 334.89 17129.54 88888.00 2020-06-06 14:45:42.000 158 33870.78 334.90 17129.53 88888.00 2020-06-06 14:45:43.000 158 33870.80 334.89 17129.54 88888.00 2020-06-06 14:45:44.000 158 33870.79 334.88 17129.53 88888.00 2020-06-06 14:45:45.000 158 33870.74 334.89 17129.55 37957.41 2020-06-06 14:45:46.000 158 33870.77 334.91 17129.54 88888.00 2020-06-06 14:45:47.000 158 33870.74 334.89 17129.52 88888.00 2020-06-06 14:45:48.000 158 33870.75 334.92 17129.54 88888.00 2020-06-06 14:45:49.000 158 33870.78 334.94 17129.57 88888.00 2020-06-06 14:45:50.000 158 33870.78 334.89 17129.54 37957.42 2020-06-06 14:45:51.000 158 33870.77 334.87 17129.55 88888.00 2020-06-06 14:45:52.000 158 33870.76 334.90 17129.56 88888.00 2020-06-06 14:45:53.000 158 33870.74 334.92 17129.58 88888.00 2020-06-06 14:45:54.000 158 33870.71 334.89 17129.58 88888.00 2020-06-06 14:45:55.000 158 33870.70 334.86 17129.56 37957.41 2020-06-06 14:45:56.000 158 33870.69 334.86 17129.54 88888.00 2020-06-06 14:45:57.000 158 33870.70 334.84 17129.56 88888.00 2020-06-06 14:45:58.000 158 33870.74 334.87 17129.56 88888.00 2020-06-06 14:45:59.000 158 33870.69 334.87 17129.54 88888.00 2020-06-06 14:46:00.000 158 33870.69 334.86 17129.56 37957.46 2020-06-06 14:46:01.000 158 33870.71 334.86 17129.54 88888.00 2020-06-06 14:46:02.000 158 33870.72 334.91 17129.51 88888.00 2020-06-06 14:46:03.000 158 33870.71 334.93 17129.54 88888.00 2020-06-06 14:46:04.000 158 33870.71 334.93 17129.56 88888.00 2020-06-06 14:46:05.000 158 33870.74 334.93 17129.62 37957.41 2020-06-06 14:46:06.000 158 33870.75 334.93 17129.59 88888.00 2020-06-06 14:46:07.000 158 33870.75 334.92 17129.63 88888.00 2020-06-06 14:46:08.000 158 33870.75 334.89 17129.63 88888.00 2020-06-06 14:46:09.000 158 33870.75 334.92 17129.59 88888.00 2020-06-06 14:46:10.000 158 33870.73 334.96 17129.58 37957.43 2020-06-06 14:46:11.000 158 33870.70 334.92 17129.58 88888.00 2020-06-06 14:46:12.000 158 33870.76 334.90 17129.57 88888.00 2020-06-06 14:46:13.000 158 33870.77 334.91 17129.59 88888.00 2020-06-06 14:46:14.000 158 33870.77 334.89 17129.58 88888.00 2020-06-06 14:46:15.000 158 33870.72 334.88 17129.58 37957.39 2020-06-06 14:46:16.000 158 33870.71 334.92 17129.55 88888.00 2020-06-06 14:46:17.000 158 33870.73 334.93 17129.57 88888.00 2020-06-06 14:46:18.000 158 33870.68 334.87 17129.56 88888.00 2020-06-06 14:46:19.000 158 33870.66 334.89 17129.55 88888.00 2020-06-06 14:46:20.000 158 33870.72 334.91 17129.61 37957.42 2020-06-06 14:46:21.000 158 33870.72 334.94 17129.59 88888.00 2020-06-06 14:46:22.000 158 33870.73 334.97 17129.56 88888.00 2020-06-06 14:46:23.000 158 33870.71 334.96 17129.55 88888.00 2020-06-06 14:46:24.000 158 33870.73 334.98 17129.57 88888.00 2020-06-06 14:46:25.000 158 33870.75 334.94 17129.55 37957.48 2020-06-06 14:46:26.000 158 33870.73 334.95 17129.52 88888.00 2020-06-06 14:46:27.000 158 33870.72 334.95 17129.49 88888.00 2020-06-06 14:46:28.000 158 33870.70 334.98 17129.52 88888.00 2020-06-06 14:46:29.000 158 33870.66 334.95 17129.54 88888.00 2020-06-06 14:46:30.000 158 33870.70 334.90 17129.59 37957.40 2020-06-06 14:46:31.000 158 33870.74 334.92 17129.59 88888.00 2020-06-06 14:46:32.000 158 33870.71 334.94 17129.58 88888.00 2020-06-06 14:46:33.000 158 33870.72 334.94 17129.57 88888.00 2020-06-06 14:46:34.000 158 33870.72 334.92 17129.57 88888.00 2020-06-06 14:46:35.000 158 33870.72 334.95 17129.56 37957.43 2020-06-06 14:46:36.000 158 33870.72 334.95 17129.56 88888.00 2020-06-06 14:46:37.000 158 33870.76 334.97 17129.61 88888.00 2020-06-06 14:46:38.000 158 33870.76 334.98 17129.60 88888.00 2020-06-06 14:46:39.000 158 33870.72 335.03 17129.58 88888.00 2020-06-06 14:46:40.000 158 33870.72 335.03 17129.58 37957.41 2020-06-06 14:46:41.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:46:42.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:46:43.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:46:44.000 158 33870.73 334.98 17129.61 88888.00 2020-06-06 14:46:45.000 158 33870.75 334.93 17129.58 37957.37 2020-06-06 14:46:46.000 158 33870.77 334.94 17129.54 88888.00 2020-06-06 14:46:47.000 158 33870.76 334.97 17129.53 88888.00 2020-06-06 14:46:48.000 158 33870.76 334.96 17129.52 88888.00 2020-06-06 14:46:49.000 158 33870.76 335.00 17129.53 88888.00 2020-06-06 14:46:50.000 158 33870.71 335.01 17129.53 37957.44 2020-06-06 14:46:51.000 158 33870.68 335.02 17129.53 88888.00 2020-06-06 14:46:52.000 158 33870.68 335.02 17129.53 88888.00 2020-06-06 14:46:53.000 158 33870.71 334.97 17129.56 88888.00 2020-06-06 14:46:54.000 158 33870.74 334.95 17129.55 88888.00 2020-06-06 14:46:55.000 158 33870.72 334.98 17129.53 37957.43 2020-06-06 14:46:56.000 158 33870.73 334.98 17129.53 88888.00 2020-06-06 14:46:57.000 158 33870.74 334.99 17129.54 88888.00 2020-06-06 14:46:58.000 158 33870.76 334.98 17129.56 88888.00 2020-06-06 14:46:59.000 158 33870.74 335.02 17129.55 88888.00 2020-06-06 14:47:00.000 158 33870.75 335.05 17129.51 37957.47 2020-06-06 14:47:01.000 158 33870.75 335.05 17129.51 88888.00 2020-06-06 14:47:02.000 158 33870.74 335.05 17129.52 88888.00 2020-06-06 14:47:03.000 158 33870.70 335.05 17129.51 88888.00 2020-06-06 14:47:04.000 158 33870.70 335.04 17129.53 88888.00 2020-06-06 14:47:05.000 158 33870.73 335.06 17129.53 37957.49 2020-06-06 14:47:06.000 158 33870.78 335.05 17129.53 88888.00 2020-06-06 14:47:07.000 158 33870.78 335.03 17129.56 88888.00 2020-06-06 14:47:08.000 158 33870.78 335.01 17129.53 88888.00 2020-06-06 14:47:09.000 158 33870.76 335.00 17129.56 88888.00 2020-06-06 14:47:10.000 158 33870.79 335.00 17129.58 37957.50 2020-06-06 14:47:11.000 158 33870.81 335.00 17129.60 88888.00 2020-06-06 14:47:12.000 158 33870.77 335.05 17129.59 88888.00 2020-06-06 14:47:13.000 158 33870.75 335.07 17129.57 88888.00 2020-06-06 14:47:14.000 158 33870.78 335.05 17129.58 88888.00 2020-06-06 14:47:15.000 158 33870.82 335.06 17129.59 37957.45 2020-06-06 14:47:16.000 158 33870.79 335.03 17129.58 88888.00 2020-06-06 14:47:17.000 158 33870.82 335.03 17129.57 88888.00 2020-06-06 14:47:18.000 158 33870.78 334.99 17129.58 88888.00 2020-06-06 14:47:19.000 158 33870.75 335.03 17129.60 88888.00 2020-06-06 14:47:20.000 158 33870.76 335.04 17129.57 37957.50 2020-06-06 14:47:21.000 158 33870.78 335.08 17129.61 88888.00 2020-06-06 14:47:22.000 158 33870.78 335.03 17129.64 88888.00 2020-06-06 14:47:23.000 158 33870.78 335.05 17129.67 88888.00 2020-06-06 14:47:24.000 158 33870.75 335.07 17129.62 88888.00 2020-06-06 14:47:25.000 158 33870.75 335.06 17129.61 37957.44 2020-06-06 14:47:26.000 158 33870.77 335.04 17129.59 88888.00 2020-06-06 14:47:27.000 158 33870.77 335.05 17129.58 88888.00 2020-06-06 14:47:28.000 158 33870.80 335.07 17129.57 88888.00 2020-06-06 14:47:29.000 158 33870.79 335.07 17129.62 88888.00 2020-06-06 14:47:30.000 158 33870.80 335.05 17129.63 37957.43 2020-06-06 14:47:31.000 158 33870.78 335.02 17129.59 88888.00 2020-06-06 14:47:32.000 158 33870.78 334.97 17129.58 88888.00 2020-06-06 14:47:33.000 158 33870.79 335.01 17129.63 88888.00 2020-06-06 14:47:34.000 158 33870.80 335.02 17129.60 88888.00 2020-06-06 14:47:35.000 158 33870.79 335.04 17129.59 37957.44 2020-06-06 14:47:36.000 158 33870.74 335.04 17129.57 88888.00 2020-06-06 14:47:37.000 158 33870.78 335.02 17129.60 88888.00 2020-06-06 14:47:38.000 158 33870.76 335.03 17129.56 88888.00 2020-06-06 14:47:39.000 158 33870.78 335.03 17129.57 88888.00 2020-06-06 14:47:40.000 158 33870.80 335.04 17129.60 37957.42 2020-06-06 14:47:41.000 158 33870.77 335.04 17129.61 88888.00 2020-06-06 14:47:42.000 158 33870.76 335.04 17129.61 88888.00 2020-06-06 14:47:43.000 158 33870.75 335.01 17129.62 88888.00 2020-06-06 14:47:44.000 158 33870.69 335.00 17129.60 88888.00 2020-06-06 14:47:45.000 158 33870.73 334.97 17129.58 37957.47 2020-06-06 14:47:46.000 158 33870.73 334.98 17129.59 88888.00 2020-06-06 14:47:47.000 158 33870.69 335.00 17129.61 88888.00 2020-06-06 14:47:48.000 158 33870.72 335.01 17129.62 88888.00 2020-06-06 14:47:49.000 158 33870.72 335.04 17129.59 88888.00 2020-06-06 14:47:50.000 158 33870.73 335.03 17129.60 37957.57 2020-06-06 14:47:51.000 158 33870.73 335.02 17129.59 88888.00 2020-06-06 14:47:52.000 158 33870.69 334.99 17129.62 88888.00 2020-06-06 14:47:53.000 158 33870.68 334.98 17129.62 88888.00 2020-06-06 14:47:54.000 158 33870.70 335.00 17129.61 88888.00 2020-06-06 14:47:55.000 158 33870.68 334.99 17129.59 37957.54 2020-06-06 14:47:56.000 158 33870.69 335.00 17129.64 88888.00 2020-06-06 14:47:57.000 158 33870.67 335.01 17129.64 88888.00 2020-06-06 14:47:58.000 158 33870.68 335.02 17129.67 88888.00 2020-06-06 14:47:59.000 158 33870.71 335.04 17129.61 88888.00 2020-06-06 14:48:00.000 158 33870.72 334.97 17129.59 37957.54 2020-06-06 14:48:01.000 158 33870.71 334.97 17129.59 88888.00 2020-06-06 14:48:02.000 158 33870.72 335.03 17129.58 88888.00 2020-06-06 14:48:03.000 158 33870.69 335.01 17129.59 88888.00 2020-06-06 14:48:04.000 158 33870.71 335.02 17129.62 88888.00 2020-06-06 14:48:05.000 158 33870.71 335.03 17129.62 37957.46 2020-06-06 14:48:06.000 158 33870.69 335.04 17129.62 88888.00 2020-06-06 14:48:07.000 158 33870.68 335.07 17129.61 88888.00 2020-06-06 14:48:08.000 158 33870.69 335.02 17129.60 88888.00 2020-06-06 14:48:09.000 158 33870.72 335.05 17129.60 88888.00 2020-06-06 14:48:10.000 158 33870.74 335.05 17129.61 37957.46 2020-06-06 14:48:11.000 158 33870.73 335.05 17129.62 88888.00 2020-06-06 14:48:12.000 158 33870.76 335.12 17129.66 88888.00 2020-06-06 14:48:13.000 158 33870.77 335.11 17129.68 88888.00 2020-06-06 14:48:14.000 158 33870.74 335.09 17129.65 88888.00 2020-06-06 14:48:15.000 158 33870.74 335.08 17129.63 37957.45 2020-06-06 14:48:16.000 158 33870.73 335.10 17129.62 88888.00 2020-06-06 14:48:17.000 158 33870.76 335.08 17129.61 88888.00 2020-06-06 14:48:18.000 158 33870.77 335.04 17129.60 88888.00 2020-06-06 14:48:19.000 158 33870.74 335.07 17129.54 88888.00 2020-06-06 14:48:20.000 158 33870.73 335.07 17129.63 37957.49 2020-06-06 14:48:21.000 158 33870.72 335.07 17129.65 88888.00 2020-06-06 14:48:22.000 158 33870.73 335.11 17129.60 88888.00 2020-06-06 14:48:23.000 158 33870.75 335.06 17129.62 88888.00 2020-06-06 14:48:24.000 158 33870.77 335.07 17129.66 88888.00 2020-06-06 14:48:25.000 158 33870.78 335.05 17129.60 37957.37 2020-06-06 14:48:26.000 158 33870.80 335.05 17129.62 88888.00 2020-06-06 14:48:27.000 158 33870.82 335.07 17129.62 88888.00 2020-06-06 14:48:28.000 158 33870.81 335.02 17129.61 88888.00 2020-06-06 14:48:29.000 158 33870.80 335.06 17129.64 88888.00 2020-06-06 14:48:30.000 158 33870.79 335.06 17129.67 37957.53 2020-06-06 14:48:31.000 158 33870.75 335.11 17129.61 88888.00 2020-06-06 14:48:32.000 158 33870.72 335.09 17129.62 88888.00 2020-06-06 14:48:33.000 158 33870.73 335.06 17129.62 88888.00 2020-06-06 14:48:34.000 158 33870.77 335.05 17129.61 88888.00 2020-06-06 14:48:35.000 158 33870.75 335.05 17129.65 37957.55 2020-06-06 14:48:36.000 158 33870.76 335.06 17129.62 88888.00 2020-06-06 14:48:37.000 158 33870.77 335.08 17129.61 88888.00 2020-06-06 14:48:38.000 158 33870.76 335.11 17129.61 88888.00 2020-06-06 14:48:39.000 158 33870.72 335.11 17129.59 88888.00 2020-06-06 14:48:40.000 158 33870.72 335.07 17129.58 37957.44 2020-06-06 14:48:41.000 158 33870.75 335.05 17129.61 88888.00 2020-06-06 14:48:42.000 158 33870.72 335.06 17129.62 88888.00 2020-06-06 14:48:43.000 158 33870.75 335.11 17129.58 88888.00 2020-06-06 14:48:44.000 158 33870.78 335.07 17129.63 88888.00 2020-06-06 14:48:45.000 158 33870.75 335.07 17129.64 37957.43 2020-06-06 14:48:46.000 158 33870.77 335.08 17129.68 88888.00 2020-06-06 14:48:47.000 158 33870.76 335.06 17129.71 88888.00 2020-06-06 14:48:48.000 158 33870.73 335.04 17129.69 88888.00 2020-06-06 14:48:49.000 158 33870.73 335.04 17129.67 88888.00 2020-06-06 14:48:50.000 158 33870.71 335.06 17129.66 37957.44 2020-06-06 14:48:51.000 158 33870.71 335.05 17129.65 88888.00 2020-06-06 14:48:52.000 158 33870.71 334.96 17129.74 88888.00 2020-06-06 14:48:53.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:48:54.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:48:55.000 158 99999.00 99999.00 99999.00 99999.00 2020-06-06 14:48:56.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:48:57.000 158 33870.64 335.09 17129.64 88888.00 2020-06-06 14:48:58.000 158 33870.64 335.08 17129.65 88888.00 2020-06-06 14:48:59.000 158 33870.65 335.09 17129.64 88888.00 2020-06-06 14:49:00.000 158 33870.63 335.11 17129.62 37957.47 2020-06-06 14:49:01.000 158 33870.63 335.11 17129.60 88888.00 2020-06-06 14:49:02.000 158 33870.63 335.09 17129.63 88888.00 2020-06-06 14:49:03.000 158 33870.62 335.07 17129.62 88888.00 2020-06-06 14:49:04.000 158 33870.60 335.08 17129.67 88888.00 2020-06-06 14:49:05.000 158 33870.61 335.10 17129.66 37957.41 2020-06-06 14:49:06.000 158 33870.60 335.07 17129.72 88888.00 2020-06-06 14:49:07.000 158 33870.59 335.01 17129.77 88888.00 2020-06-06 14:49:08.000 158 33870.63 335.07 17129.76 88888.00 2020-06-06 14:49:09.000 158 33870.60 335.08 17129.73 88888.00 2020-06-06 14:49:10.000 158 33870.57 335.07 17129.70 37957.38 2020-06-06 14:49:11.000 158 33870.56 335.11 17129.70 88888.00 2020-06-06 14:49:12.000 158 33870.52 335.10 17129.68 88888.00 2020-06-06 14:49:13.000 158 33870.50 335.10 17129.69 88888.00 2020-06-06 14:49:14.000 158 33870.53 335.12 17129.68 88888.00 2020-06-06 14:49:15.000 158 33870.51 335.12 17129.68 37957.41 2020-06-06 14:49:16.000 158 33870.49 335.13 17129.68 88888.00 2020-06-06 14:49:17.000 158 33870.49 335.15 17129.74 88888.00 2020-06-06 14:49:18.000 158 33870.51 335.19 17129.77 88888.00 2020-06-06 14:49:19.000 158 33870.50 335.20 17129.75 88888.00 2020-06-06 14:49:20.000 158 33870.54 335.15 17129.75 37957.31 2020-06-06 14:49:21.000 158 33870.52 335.15 17129.81 88888.00 2020-06-06 14:49:22.000 158 33870.53 335.19 17129.76 88888.00 2020-06-06 14:49:23.000 158 33870.50 335.17 17129.73 88888.00 2020-06-06 14:49:24.000 158 33870.48 335.14 17129.71 88888.00 2020-06-06 14:49:25.000 158 33870.48 335.13 17129.73 37957.38 2020-06-06 14:49:26.000 158 33870.50 335.17 17129.75 88888.00 2020-06-06 14:49:27.000 158 33870.48 335.16 17129.72 88888.00 2020-06-06 14:49:28.000 158 33870.43 335.17 17129.74 88888.00 2020-06-06 14:49:29.000 158 33870.44 335.20 17129.75 88888.00 2020-06-06 14:49:30.000 158 33870.47 335.20 17129.75 37957.30 2020-06-06 14:49:31.000 158 33870.46 335.20 17129.74 88888.00 2020-06-06 14:49:32.000 158 33870.42 335.18 17129.75 88888.00 2020-06-06 14:49:33.000 158 33870.40 335.17 17129.75 88888.00 2020-06-06 14:49:34.000 158 33870.43 335.22 17129.76 88888.00 2020-06-06 14:49:35.000 158 33870.43 335.22 17129.76 37957.29 2020-06-06 14:49:36.000 158 33870.47 335.20 17129.81 88888.00 2020-06-06 14:49:37.000 158 33870.48 335.22 17129.79 88888.00 2020-06-06 14:49:38.000 158 33870.41 335.21 17129.76 88888.00 2020-06-06 14:49:39.000 158 33870.41 335.17 17129.76 88888.00 2020-06-06 14:49:40.000 158 33870.42 335.17 17129.74 37957.28 2020-06-06 14:49:41.000 158 33870.41 335.15 17129.77 88888.00 2020-06-06 14:49:42.000 158 33870.40 335.20 17129.78 88888.00 2020-06-06 14:49:43.000 158 33870.39 335.22 17129.80 88888.00 2020-06-06 14:49:44.000 158 33870.39 335.16 17129.78 88888.00 2020-06-06 14:49:45.000 158 33870.37 335.19 17129.73 37957.19 2020-06-06 14:49:46.000 158 33870.37 335.21 17129.70 88888.00 2020-06-06 14:49:47.000 158 33870.37 335.20 17129.68 88888.00 2020-06-06 14:49:48.000 158 33870.33 335.18 17129.69 88888.00 2020-06-06 14:49:49.000 158 33870.34 335.17 17129.76 88888.00 2020-06-06 14:49:50.000 158 33870.34 335.20 17129.74 37957.21 2020-06-06 14:49:51.000 158 33870.37 335.15 17129.73 88888.00 2020-06-06 14:49:52.000 158 33870.32 335.14 17129.74 88888.00 2020-06-06 14:49:53.000 158 33870.32 335.12 17129.75 88888.00 2020-06-06 14:49:54.000 158 33870.31 335.11 17129.78 88888.00 2020-06-06 14:49:55.000 158 33870.32 335.11 17129.76 37957.11 2020-06-06 14:49:56.000 158 33870.30 335.11 17129.75 88888.00 2020-06-06 14:49:57.000 158 33870.29 335.14 17129.75 88888.00 2020-06-06 14:49:58.000 158 33870.28 335.16 17129.76 88888.00 2020-06-06 14:49:59.000 158 33870.28 335.15 17129.73 88888.00 2020-06-06 14:50:00.000 158 33870.30 335.15 17129.74 37957.07 2020-06-06 14:50:01.000 158 33870.31 335.18 17129.73 88888.00 2020-06-06 14:50:02.000 158 33870.29 335.20 17129.75 88888.00 2020-06-06 14:50:03.000 158 33870.24 335.22 17129.74 88888.00 2020-06-06 14:50:04.000 158 33870.24 335.22 17129.71 88888.00 2020-06-06 14:50:05.000 158 33870.26 335.22 17129.74 37957.15 2020-06-06 14:50:06.000 158 33870.29 335.16 17129.76 88888.00 2020-06-06 14:50:07.000 158 33870.27 335.21 17129.76 88888.00 2020-06-06 14:50:08.000 158 33870.28 335.20 17129.72 88888.00 2020-06-06 14:50:09.000 158 33870.23 335.19 17129.74 88888.00 2020-06-06 14:50:10.000 158 33870.25 335.19 17129.76 37957.04 2020-06-06 14:50:11.000 158 33870.26 335.24 17129.74 88888.00 2020-06-06 14:50:12.000 158 33870.23 335.29 17129.68 88888.00 2020-06-06 14:50:13.000 158 33870.23 335.27 17129.73 88888.00 2020-06-06 14:50:14.000 158 33870.20 335.27 17129.78 88888.00 2020-06-06 14:50:15.000 158 33870.16 335.25 17129.81 37957.04 2020-06-06 14:50:16.000 158 33870.12 335.20 17129.78 88888.00 2020-06-06 14:50:17.000 158 33870.09 335.24 17129.77 88888.00 2020-06-06 14:50:18.000 158 33870.13 335.24 17129.76 88888.00 2020-06-06 14:50:19.000 158 33870.13 335.24 17129.76 88888.00 2020-06-06 14:50:20.000 158 33870.11 335.21 17129.81 37957.10 2020-06-06 14:50:21.000 158 33870.12 335.26 17129.77 88888.00 2020-06-06 14:50:22.000 158 33870.13 335.28 17129.77 88888.00 2020-06-06 14:50:23.000 158 33870.12 335.31 17129.75 88888.00 2020-06-06 14:50:24.000 158 33870.13 335.34 17129.75 88888.00 2020-06-06 14:50:25.000 158 33870.10 335.37 17129.74 37956.98 2020-06-06 14:50:26.000 158 33870.10 335.40 17129.74 88888.00 2020-06-06 14:50:27.000 158 33870.09 335.39 17129.76 88888.00 2020-06-06 14:50:28.000 158 33870.07 335.35 17129.79 88888.00 2020-06-06 14:50:29.000 158 33870.06 335.38 17129.75 88888.00 2020-06-06 14:50:30.000 158 33870.04 335.36 17129.73 37957.04 2020-06-06 14:50:31.000 158 33870.03 335.36 17129.74 88888.00 2020-06-06 14:50:32.000 158 33870.01 335.30 17129.77 88888.00 2020-06-06 14:50:33.000 158 33869.98 335.30 17129.77 88888.00 2020-06-06 14:50:34.000 158 33869.99 335.31 17129.75 88888.00 2020-06-06 14:50:35.000 158 33869.98 335.33 17129.74 37956.91 2020-06-06 14:50:36.000 158 33869.97 335.33 17129.78 88888.00 2020-06-06 14:50:37.000 158 33869.98 335.34 17129.78 88888.00 2020-06-06 14:50:38.000 158 33869.96 335.36 17129.76 88888.00 2020-06-06 14:50:39.000 158 33869.93 335.37 17129.75 88888.00 2020-06-06 14:50:40.000 158 33869.90 335.36 17129.78 37956.88 2020-06-06 14:50:41.000 158 33869.89 335.36 17129.78 88888.00 2020-06-06 14:50:42.000 158 33869.89 335.31 17129.82 88888.00 2020-06-06 14:50:43.000 158 33869.88 335.35 17129.82 88888.00 2020-06-06 14:50:44.000 158 33869.88 335.35 17129.82 88888.00 2020-06-06 14:50:45.000 158 33869.89 335.35 17129.82 37956.81 2020-06-06 14:50:46.000 158 33869.88 335.36 17129.84 88888.00 2020-06-06 14:50:47.000 158 33869.87 335.31 17129.83 88888.00 2020-06-06 14:50:48.000 158 33869.83 335.29 17129.83 88888.00 2020-06-06 14:50:49.000 158 33869.86 335.28 17129.84 88888.00 2020-06-06 14:50:50.000 158 33869.85 335.27 17129.84 37956.80 2020-06-06 14:50:51.000 158 33869.80 335.26 17129.82 88888.00 2020-06-06 14:50:52.000 158 33869.82 335.31 17129.82 88888.00 2020-06-06 14:50:53.000 158 33869.83 335.35 17129.83 88888.00 2020-06-06 14:50:54.000 158 33869.79 335.36 17129.86 88888.00 2020-06-06 14:50:55.000 158 33869.80 335.37 17129.81 37956.70 2020-06-06 14:50:56.000 158 33869.83 335.32 17129.86 88888.00 2020-06-06 14:50:57.000 158 33869.79 335.36 17129.87 88888.00 2020-06-06 14:50:58.000 158 33869.78 335.37 17129.87 88888.00 2020-06-06 14:50:59.000 158 33869.74 335.36 17129.87 88888.00 2020-06-06 14:51:00.000 158 33869.73 335.36 17129.86 37956.83 2020-06-06 14:51:01.000 158 33869.72 335.37 17129.86 88888.00 2020-06-06 14:51:02.000 158 33869.73 335.37 17129.86 88888.00 2020-06-06 14:51:03.000 158 33869.75 335.37 17129.85 88888.00 2020-06-06 14:51:04.000 158 33869.75 335.40 17129.85 88888.00 2020-06-06 14:51:05.000 158 33869.72 335.40 17129.84 37956.79 2020-06-06 14:51:06.000 158 33869.75 335.41 17129.86 88888.00 2020-06-06 14:51:07.000 158 33869.70 335.42 17129.86 88888.00 2020-06-06 14:51:08.000 158 33869.71 335.44 17129.88 88888.00 2020-06-06 14:51:09.000 158 33869.72 335.45 17129.90 88888.00 2020-06-06 14:51:10.000 158 33869.68 335.44 17129.88 37956.81 2020-06-06 14:51:11.000 158 33869.69 335.46 17129.85 88888.00 2020-06-06 14:51:12.000 158 33869.69 335.47 17129.89 88888.00 2020-06-06 14:51:13.000 158 33869.68 335.49 17129.91 88888.00 2020-06-06 14:51:14.000 158 33869.69 335.50 17129.89 88888.00 2020-06-06 14:51:15.000 158 33869.68 335.46 17129.90 37956.70 2020-06-06 14:51:16.000 158 33869.67 335.47 17129.93 88888.00 2020-06-06 14:51:17.000 158 33869.64 335.47 17129.90 88888.00 2020-06-06 14:51:18.000 158 33869.63 335.50 17129.89 88888.00 2020-06-06 14:51:19.000 158 33869.64 335.54 17129.89 88888.00 2020-06-06 14:51:20.000 158 33869.66 335.54 17129.92 37956.68 2020-06-06 14:51:21.000 158 33869.70 335.54 17129.92 88888.00 2020-06-06 14:51:22.000 158 33869.67 335.53 17129.90 88888.00 2020-06-06 14:51:23.000 158 33869.66 335.53 17129.93 88888.00 2020-06-06 14:51:24.000 158 33869.66 335.51 17129.90 88888.00 2020-06-06 14:51:25.000 158 33869.64 335.51 17129.90 37956.75 2020-06-06 14:51:26.000 158 33869.60 335.50 17129.94 88888.00 2020-06-06 14:51:27.000 158 33869.58 335.51 17129.94 88888.00 2020-06-06 14:51:28.000 158 33869.61 335.50 17129.97 88888.00 2020-06-06 14:51:29.000 158 33869.64 335.50 17130.02 88888.00 2020-06-06 14:51:30.000 158 33869.65 335.52 17130.01 37956.73 2020-06-06 14:51:31.000 158 33869.59 335.53 17130.01 88888.00 2020-06-06 14:51:32.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:51:33.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:51:34.000 158 33869.53 335.58 17129.96 88888.00 2020-06-06 14:51:35.000 158 33869.53 335.60 17129.96 37956.64 2020-06-06 14:51:36.000 158 33869.53 335.58 17129.96 88888.00 2020-06-06 14:51:37.000 158 33869.52 335.60 17129.99 88888.00 2020-06-06 14:51:38.000 158 33869.53 335.63 17129.98 88888.00 2020-06-06 14:51:39.000 158 33869.50 335.59 17129.96 88888.00 2020-06-06 14:51:40.000 158 33869.49 335.58 17129.95 37956.73 2020-06-06 14:51:41.000 158 33869.56 335.60 17129.98 88888.00 2020-06-06 14:51:42.000 158 33869.57 335.56 17129.95 88888.00 2020-06-06 14:51:43.000 158 33869.56 335.55 17129.94 88888.00 2020-06-06 14:51:44.000 158 33869.54 335.56 17129.91 88888.00 2020-06-06 14:51:45.000 158 33869.57 335.55 17129.90 37956.61 2020-06-06 14:51:46.000 158 33869.55 335.61 17129.90 88888.00 2020-06-06 14:51:47.000 158 33869.58 335.65 17129.91 88888.00 2020-06-06 14:51:48.000 158 33869.61 335.64 17129.89 88888.00 2020-06-06 14:51:49.000 158 33869.59 335.65 17129.91 88888.00 2020-06-06 14:51:50.000 158 33869.57 335.67 17129.93 37956.58 2020-06-06 14:51:51.000 158 33869.59 335.68 17129.95 88888.00 2020-06-06 14:51:52.000 158 33869.59 335.66 17129.96 88888.00 2020-06-06 14:51:53.000 158 33869.58 335.67 17129.95 88888.00 2020-06-06 14:51:54.000 158 33869.60 335.62 17129.93 88888.00 2020-06-06 14:51:55.000 158 33869.60 335.68 17129.95 37956.56 2020-06-06 14:51:56.000 158 33869.59 335.67 17129.98 88888.00 2020-06-06 14:51:57.000 158 33869.59 335.64 17130.01 88888.00 2020-06-06 14:51:58.000 158 33869.57 335.58 17130.00 88888.00 2020-06-06 14:51:59.000 158 33869.57 335.62 17129.97 88888.00 2020-06-06 14:52:00.000 158 33869.55 335.62 17129.97 37956.68 2020-06-06 14:52:01.000 158 33869.51 335.65 17129.98 88888.00 2020-06-06 14:52:02.000 158 33869.50 335.66 17129.99 88888.00 2020-06-06 14:52:03.000 158 33869.52 335.62 17130.00 88888.00 2020-06-06 14:52:04.000 158 33869.52 335.64 17129.99 88888.00 2020-06-06 14:52:05.000 158 33869.50 335.66 17129.98 37956.59 2020-06-06 14:52:06.000 158 33869.52 335.66 17129.98 88888.00 2020-06-06 14:52:07.000 158 33869.52 335.69 17129.97 88888.00 2020-06-06 14:52:08.000 158 33869.49 335.71 17129.95 88888.00 2020-06-06 14:52:09.000 158 33869.49 335.72 17129.89 88888.00 2020-06-06 14:52:10.000 158 33869.47 335.70 17129.92 37956.54 2020-06-06 14:52:11.000 158 33869.51 335.71 17129.96 88888.00 2020-06-06 14:52:12.000 158 33869.51 335.72 17129.94 88888.00 2020-06-06 14:52:13.000 158 33869.52 335.75 17129.90 88888.00 2020-06-06 14:52:14.000 158 33869.53 335.76 17129.92 88888.00 2020-06-06 14:52:15.000 158 33869.50 335.79 17129.95 37956.55 2020-06-06 14:52:16.000 158 33869.54 335.73 17129.93 88888.00 2020-06-06 14:52:17.000 158 33869.53 335.76 17129.90 88888.00 2020-06-06 14:52:18.000 158 33869.52 335.76 17129.91 88888.00 2020-06-06 14:52:19.000 158 33869.54 335.75 17129.89 88888.00 2020-06-06 14:52:20.000 158 33869.53 335.76 17129.92 37956.60 2020-06-06 14:52:21.000 158 33869.51 335.80 17129.93 88888.00 2020-06-06 14:52:22.000 158 33869.51 335.80 17129.92 88888.00 2020-06-06 14:52:23.000 158 33869.49 335.78 17129.93 88888.00 2020-06-06 14:52:24.000 158 33869.50 335.78 17129.94 88888.00 2020-06-06 14:52:25.000 158 33869.48 335.82 17129.96 37956.54 2020-06-06 14:52:26.000 158 33869.49 335.85 17129.95 88888.00 2020-06-06 14:52:27.000 158 33869.46 335.86 17129.94 88888.00 2020-06-06 14:52:28.000 158 33869.45 335.90 17129.93 88888.00 2020-06-06 14:52:29.000 158 33869.51 335.84 17129.94 88888.00 2020-06-06 14:52:30.000 158 33869.50 335.84 17129.90 37956.54 2020-06-06 14:52:31.000 158 33869.48 335.85 17129.89 88888.00 2020-06-06 14:52:32.000 158 33869.49 335.86 17129.93 88888.00 2020-06-06 14:52:33.000 158 33869.48 335.81 17129.90 88888.00 2020-06-06 14:52:34.000 158 33869.47 335.81 17129.90 88888.00 2020-06-06 14:52:35.000 158 33869.46 335.77 17129.90 37956.60 2020-06-06 14:52:36.000 158 33869.47 335.80 17129.91 88888.00 2020-06-06 14:52:37.000 158 33869.47 335.85 17129.87 88888.00 2020-06-06 14:52:38.000 158 33869.48 335.89 17129.87 88888.00 2020-06-06 14:52:39.000 158 33869.47 335.85 17129.90 88888.00 2020-06-06 14:52:40.000 158 33869.45 335.83 17129.93 37956.54 2020-06-06 14:52:41.000 158 33869.46 335.85 17129.92 88888.00 2020-06-06 14:52:42.000 158 33869.45 335.82 17129.93 88888.00 2020-06-06 14:52:43.000 158 33869.51 335.78 17129.95 88888.00 2020-06-06 14:52:44.000 158 33869.50 335.82 17129.92 88888.00 2020-06-06 14:52:45.000 158 33869.48 335.83 17129.95 37956.59 2020-06-06 14:52:46.000 158 33869.49 335.86 17129.97 88888.00 2020-06-06 14:52:47.000 158 33869.49 335.87 17129.95 88888.00 2020-06-06 14:52:48.000 158 33869.49 335.92 17129.90 88888.00 2020-06-06 14:52:49.000 158 33869.50 335.91 17129.93 88888.00 2020-06-06 14:52:50.000 158 33869.48 335.93 17129.98 37956.52 2020-06-06 14:52:51.000 158 33869.46 336.02 17130.00 88888.00 2020-06-06 14:52:52.000 158 33869.46 335.98 17129.98 88888.00 2020-06-06 14:52:53.000 158 33869.42 335.91 17129.98 88888.00 2020-06-06 14:52:54.000 158 33869.42 335.90 17129.94 88888.00 2020-06-06 14:52:55.000 158 33869.43 335.89 17129.96 37956.53 2020-06-06 14:52:56.000 158 33869.44 335.91 17129.94 88888.00 2020-06-06 14:52:57.000 158 33869.48 335.93 17129.95 88888.00 2020-06-06 14:52:58.000 158 33869.47 335.89 17129.98 88888.00 2020-06-06 14:52:59.000 158 33869.45 335.85 17130.00 88888.00 2020-06-06 14:53:00.000 158 33869.44 335.91 17130.02 37956.51 2020-06-06 14:53:01.000 158 33869.45 335.93 17129.98 88888.00 2020-06-06 14:53:02.000 158 33869.42 335.93 17129.91 88888.00 2020-06-06 14:53:03.000 158 33869.41 335.94 17129.91 88888.00 2020-06-06 14:53:04.000 158 33869.44 335.89 17129.95 88888.00 2020-06-06 14:53:05.000 158 33869.41 335.91 17129.96 37956.58 2020-06-06 14:53:06.000 158 33869.43 335.93 17129.93 88888.00 2020-06-06 14:53:07.000 158 33869.42 335.95 17129.89 88888.00 2020-06-06 14:53:08.000 158 33869.48 336.00 17129.92 88888.00 2020-06-06 14:53:09.000 158 33869.43 335.99 17129.94 88888.00 2020-06-06 14:53:10.000 158 33869.44 335.96 17129.96 37956.49 2020-06-06 14:53:11.000 158 33869.45 335.97 17129.98 88888.00 2020-06-06 14:53:12.000 158 33869.43 335.97 17129.99 88888.00 2020-06-06 14:53:13.000 158 33869.41 335.95 17129.96 88888.00 2020-06-06 14:53:14.000 158 33869.41 335.98 17129.97 88888.00 2020-06-06 14:53:15.000 158 33869.38 335.96 17129.98 37956.58 2020-06-06 14:53:16.000 158 33869.36 335.97 17129.96 88888.00 2020-06-06 14:53:17.000 158 33869.30 335.98 17129.92 88888.00 2020-06-06 14:53:18.000 158 33869.33 335.98 17129.99 88888.00 2020-06-06 14:53:19.000 158 33869.36 335.97 17130.04 88888.00 2020-06-06 14:53:20.000 158 33869.36 336.00 17130.03 37956.46 2020-06-06 14:53:21.000 158 33869.38 336.01 17130.01 88888.00 2020-06-06 14:53:22.000 158 33869.36 335.98 17129.94 88888.00 2020-06-06 14:53:23.000 158 33869.38 335.96 17129.96 88888.00 2020-06-06 14:53:24.000 158 33869.37 335.97 17129.95 88888.00 2020-06-06 14:53:25.000 158 33869.37 336.01 17129.93 37956.44 2020-06-06 14:53:26.000 158 33869.37 336.03 17129.91 88888.00 2020-06-06 14:53:27.000 158 33869.33 336.04 17129.90 88888.00 2020-06-06 14:53:28.000 158 33869.37 335.98 17129.92 88888.00 2020-06-06 14:53:29.000 158 33869.34 336.03 17129.94 88888.00 2020-06-06 14:53:30.000 158 33869.30 336.05 17129.95 37956.52 2020-06-06 14:53:31.000 158 33869.30 336.01 17130.00 88888.00 2020-06-06 14:53:32.000 158 33869.30 336.04 17130.02 88888.00 2020-06-06 14:53:33.000 158 33869.27 336.03 17130.01 88888.00 2020-06-06 14:53:34.000 158 33869.25 336.02 17129.99 88888.00 2020-06-06 14:53:35.000 158 33869.26 336.03 17129.98 37956.41 2020-06-06 14:53:36.000 158 33869.27 336.05 17129.96 88888.00 2020-06-06 14:53:37.000 158 33869.31 336.03 17129.94 88888.00 2020-06-06 14:53:38.000 158 33869.30 336.06 17129.95 88888.00 2020-06-06 14:53:39.000 158 33869.27 336.04 17129.96 88888.00 2020-06-06 14:53:40.000 158 33869.29 336.04 17129.96 37956.44 2020-06-06 14:53:41.000 158 33869.32 336.05 17129.96 88888.00 2020-06-06 14:53:42.000 158 33869.29 336.03 17129.95 88888.00 2020-06-06 14:53:43.000 158 33869.32 335.97 17129.96 88888.00 2020-06-06 14:53:44.000 158 33869.32 336.05 17129.98 88888.00 2020-06-06 14:53:45.000 158 33869.30 336.02 17129.96 37956.51 2020-06-06 14:53:46.000 158 33869.32 335.98 17129.93 88888.00 2020-06-06 14:53:47.000 158 33869.27 335.99 17129.95 88888.00 2020-06-06 14:53:48.000 158 33869.28 335.98 17129.95 88888.00 2020-06-06 14:53:49.000 158 33869.31 336.02 17129.96 88888.00 2020-06-06 14:53:50.000 158 33869.34 336.06 17130.01 37956.51 2020-06-06 14:53:51.000 158 33869.33 336.04 17129.99 88888.00 2020-06-06 14:53:52.000 158 33869.31 336.01 17129.99 88888.00 2020-06-06 14:53:53.000 158 33869.30 336.01 17130.05 88888.00 2020-06-06 14:53:54.000 158 33869.27 336.07 17130.08 88888.00 2020-06-06 14:53:55.000 158 33869.22 336.03 17130.05 37956.43 2020-06-06 14:53:56.000 158 33869.24 335.99 17130.06 88888.00 2020-06-06 14:53:57.000 158 33869.23 335.99 17130.04 88888.00 2020-06-06 14:53:58.000 158 33869.22 335.97 17130.06 88888.00 2020-06-06 14:53:59.000 158 33869.21 336.00 17130.00 88888.00 2020-06-06 14:54:00.000 158 33869.25 336.02 17129.99 37956.41 2020-06-06 14:54:01.000 158 33869.24 336.04 17130.02 88888.00 2020-06-06 14:54:02.000 158 33869.22 336.07 17130.01 88888.00 2020-06-06 14:54:03.000 158 33869.19 336.09 17130.00 88888.00 2020-06-06 14:54:04.000 158 33869.19 336.06 17130.00 88888.00 2020-06-06 14:54:05.000 158 33869.18 336.05 17129.99 37956.39 2020-06-06 14:54:06.000 158 33869.21 336.05 17129.99 88888.00 2020-06-06 14:54:07.000 158 33869.22 336.06 17130.03 88888.00 2020-06-06 14:54:08.000 158 33869.21 336.08 17130.06 88888.00 2020-06-06 14:54:09.000 158 33869.20 336.09 17130.02 88888.00 2020-06-06 14:54:10.000 158 33869.22 336.09 17130.01 37956.34 2020-06-06 14:54:11.000 158 33869.20 336.07 17130.03 88888.00 2020-06-06 14:54:12.000 158 33869.16 336.07 17130.03 88888.00 2020-06-06 14:54:13.000 158 33869.19 336.09 17130.02 88888.00 2020-06-06 14:54:14.000 158 33869.19 336.11 17130.03 88888.00 2020-06-06 14:54:15.000 158 33869.19 336.15 17130.00 37956.36 2020-06-06 14:54:16.000 158 33869.14 336.15 17129.99 88888.00 2020-06-06 14:54:17.000 158 33869.15 336.17 17130.01 88888.00 2020-06-06 14:54:18.000 158 33869.18 336.09 17130.04 88888.00 2020-06-06 14:54:19.000 158 33869.16 336.13 17130.03 88888.00 2020-06-06 14:54:20.000 158 33869.20 336.16 17130.05 37956.32 2020-06-06 14:54:21.000 158 33869.22 336.16 17130.06 88888.00 2020-06-06 14:54:22.000 158 33869.21 336.16 17130.03 88888.00 2020-06-06 14:54:23.000 158 33869.20 336.15 17130.09 88888.00 2020-06-06 14:54:24.000 158 33869.17 336.18 17130.14 88888.00 2020-06-06 14:54:25.000 158 33869.16 336.20 17130.11 37956.28 2020-06-06 14:54:26.000 158 33869.16 336.22 17130.08 88888.00 2020-06-06 14:54:27.000 158 33869.15 336.20 17130.11 88888.00 2020-06-06 14:54:28.000 158 33869.16 336.20 17130.12 88888.00 2020-06-06 14:54:29.000 158 33869.16 336.20 17130.16 88888.00 2020-06-06 14:54:30.000 158 33869.15 336.22 17130.15 37956.34 2020-06-06 14:54:31.000 158 33869.10 336.24 17130.11 88888.00 2020-06-06 14:54:32.000 158 33869.07 336.25 17130.10 88888.00 2020-06-06 14:54:33.000 158 33869.10 336.24 17130.11 88888.00 2020-06-06 14:54:34.000 158 33869.09 336.22 17130.09 88888.00 2020-06-06 14:54:35.000 158 33869.11 336.20 17130.06 37956.36 2020-06-06 14:54:36.000 158 33869.10 336.16 17130.06 88888.00 2020-06-06 14:54:37.000 158 33869.11 336.17 17130.08 88888.00 2020-06-06 14:54:38.000 158 33869.09 336.19 17130.16 88888.00 2020-06-06 14:54:39.000 158 33869.13 336.18 17130.14 88888.00 2020-06-06 14:54:40.000 158 33869.13 336.19 17130.14 37956.27 2020-06-06 14:54:41.000 158 33869.10 336.24 17130.13 88888.00 2020-06-06 14:54:42.000 158 33869.08 336.27 17130.14 88888.00 2020-06-06 14:54:43.000 158 33869.07 336.27 17130.16 88888.00 2020-06-06 14:54:44.000 158 33869.13 336.28 17130.12 88888.00 2020-06-06 14:54:45.000 158 33869.13 336.30 17130.12 37956.24 2020-06-06 14:54:46.000 158 33869.14 336.23 17130.12 88888.00 2020-06-06 14:54:47.000 158 33869.13 336.28 17130.10 88888.00 2020-06-06 14:54:48.000 158 33869.11 336.26 17130.14 88888.00 2020-06-06 14:54:49.000 158 33869.12 336.31 17130.14 88888.00 2020-06-06 14:54:50.000 158 33869.10 336.33 17130.13 37956.35 2020-06-06 14:54:51.000 158 33869.14 336.31 17130.14 88888.00 2020-06-06 14:54:52.000 158 33869.16 336.27 17130.12 88888.00 2020-06-06 14:54:53.000 158 33869.14 336.27 17130.10 88888.00 2020-06-06 14:54:54.000 158 33869.11 336.29 17130.06 88888.00 2020-06-06 14:54:55.000 158 33869.10 336.30 17130.09 37956.23 2020-06-06 14:54:56.000 158 33869.14 336.34 17130.08 88888.00 2020-06-06 14:54:57.000 158 33869.07 336.32 17130.04 88888.00 2020-06-06 14:54:58.000 158 33869.05 336.26 17130.05 88888.00 2020-06-06 14:54:59.000 158 33869.07 336.30 17130.07 88888.00 2020-06-06 14:55:00.000 158 33869.07 336.31 17130.09 37956.29 2020-06-06 14:55:01.000 158 33869.09 336.31 17130.08 88888.00 2020-06-06 14:55:02.000 158 33869.11 336.27 17130.09 88888.00 2020-06-06 14:55:03.000 158 33869.10 336.25 17130.14 88888.00 2020-06-06 14:55:04.000 158 33869.11 336.29 17130.14 88888.00 2020-06-06 14:55:05.000 158 33869.11 336.31 17130.12 37956.21 2020-06-06 14:55:06.000 158 33869.10 336.37 17130.12 88888.00 2020-06-06 14:55:07.000 158 33869.07 336.32 17130.15 88888.00 2020-06-06 14:55:08.000 158 33869.00 336.29 17130.16 88888.00 2020-06-06 14:55:09.000 158 33869.02 336.27 17130.15 88888.00 2020-06-06 14:55:10.000 158 33869.07 336.30 17130.13 37956.19 2020-06-06 14:55:11.000 158 33869.05 336.32 17130.13 88888.00 2020-06-06 14:55:12.000 158 33869.10 336.32 17130.13 88888.00 2020-06-06 14:55:13.000 158 33869.13 336.31 17130.11 88888.00 2020-06-06 14:55:14.000 158 33869.06 336.30 17130.11 88888.00 2020-06-06 14:55:15.000 158 33869.03 336.30 17130.12 37956.17 2020-06-06 14:55:16.000 158 33869.05 336.30 17130.14 88888.00 2020-06-06 14:55:17.000 158 33869.04 336.28 17130.13 88888.00 2020-06-06 14:55:18.000 158 33868.97 336.24 17130.10 88888.00 2020-06-06 14:55:19.000 158 33868.99 336.28 17130.06 88888.00 2020-06-06 14:55:20.000 158 33869.01 336.31 17130.13 37956.27 2020-06-06 14:55:21.000 158 33869.02 336.34 17130.15 88888.00 2020-06-06 14:55:22.000 158 33869.06 336.34 17130.17 88888.00 2020-06-06 14:55:23.000 158 33869.07 336.32 17130.18 88888.00 2020-06-06 14:55:24.000 158 33869.07 336.29 17130.15 88888.00 2020-06-06 14:55:25.000 158 33869.08 336.27 17130.19 37956.27 2020-06-06 14:55:26.000 158 33869.05 336.26 17130.17 88888.00 2020-06-06 14:55:27.000 158 33869.06 336.30 17130.14 88888.00 2020-06-06 14:55:28.000 158 33869.07 336.35 17130.13 88888.00 2020-06-06 14:55:29.000 158 33869.04 336.32 17130.14 88888.00 2020-06-06 14:55:30.000 158 33869.08 336.29 17130.17 37956.28 2020-06-06 14:55:31.000 158 33869.09 336.30 17130.16 88888.00 2020-06-06 14:55:32.000 158 33869.09 336.31 17130.14 88888.00 2020-06-06 14:55:33.000 158 33869.05 336.32 17130.12 88888.00 2020-06-06 14:55:34.000 158 33869.07 336.34 17130.10 88888.00 2020-06-06 14:55:35.000 158 33869.08 336.33 17130.14 37956.26 2020-06-06 14:55:36.000 158 33869.07 336.31 17130.17 88888.00 2020-06-06 14:55:37.000 158 33869.10 336.33 17130.12 88888.00 2020-06-06 14:55:38.000 158 33869.08 336.30 17130.15 88888.00 2020-06-06 14:55:39.000 158 33869.07 336.32 17130.16 88888.00 2020-06-06 14:55:40.000 158 33869.11 336.28 17130.18 37956.26 2020-06-06 14:55:41.000 158 33869.08 336.32 17130.18 88888.00 2020-06-06 14:55:42.000 158 33869.10 336.31 17130.09 88888.00 2020-06-06 14:55:43.000 158 33869.12 336.28 17130.10 88888.00 2020-06-06 14:55:44.000 158 33869.05 336.33 17130.12 88888.00 2020-06-06 14:55:45.000 158 33869.05 336.33 17130.12 37956.27 2020-06-06 14:55:46.000 158 33869.03 336.26 17130.10 88888.00 2020-06-06 14:55:47.000 158 33869.04 336.21 17130.10 88888.00 2020-06-06 14:55:48.000 158 33869.04 336.27 17130.11 88888.00 2020-06-06 14:55:49.000 158 33869.02 336.23 17130.12 88888.00 2020-06-06 14:55:50.000 158 33869.00 336.24 17130.11 37956.18 2020-06-06 14:55:51.000 158 33868.99 336.21 17130.12 88888.00 2020-06-06 14:55:52.000 158 33869.00 336.24 17130.15 88888.00 2020-06-06 14:55:53.000 158 33869.01 336.27 17130.15 88888.00 2020-06-06 14:55:54.000 158 33869.01 336.29 17130.17 88888.00 2020-06-06 14:55:55.000 158 33868.98 336.26 17130.15 37956.17 2020-06-06 14:55:56.000 158 33869.00 336.20 17130.14 88888.00 2020-06-06 14:55:57.000 158 33869.00 336.25 17130.11 88888.00 2020-06-06 14:55:58.000 158 33869.00 336.32 17130.12 88888.00 2020-06-06 14:55:59.000 158 33869.00 336.28 17130.16 88888.00 2020-06-06 14:56:00.000 158 33868.97 336.32 17130.18 37956.15 2020-06-06 14:56:01.000 158 33868.99 336.35 17130.16 88888.00 2020-06-06 14:56:02.000 158 33868.98 336.37 17130.16 88888.00 2020-06-06 14:56:03.000 158 33868.97 336.30 17130.14 88888.00 2020-06-06 14:56:04.000 158 33868.99 336.29 17130.13 88888.00 2020-06-06 14:56:05.000 158 33868.99 336.31 17130.13 37956.22 2020-06-06 14:56:06.000 158 33869.01 336.34 17130.14 88888.00 2020-06-06 14:56:07.000 158 33868.99 336.32 17130.14 88888.00 2020-06-06 14:56:08.000 158 33869.00 336.33 17130.14 88888.00 2020-06-06 14:56:09.000 158 33869.01 336.32 17130.15 88888.00 2020-06-06 14:56:10.000 158 33869.00 336.32 17130.12 37956.18 2020-06-06 14:56:11.000 158 33868.96 336.34 17130.15 88888.00 2020-06-06 14:56:12.000 158 33869.02 336.27 17130.14 88888.00 2020-06-06 14:56:13.000 158 33869.04 336.28 17130.13 88888.00 2020-06-06 14:56:14.000 158 33869.05 336.32 17130.15 88888.00 2020-06-06 14:56:15.000 158 33869.02 336.32 17130.14 37956.24 2020-06-06 14:56:16.000 158 33869.04 336.33 17130.14 88888.00 2020-06-06 14:56:17.000 158 33869.05 336.31 17130.15 88888.00 2020-06-06 14:56:18.000 158 33869.02 336.33 17130.17 88888.00 2020-06-06 14:56:19.000 158 33869.01 336.32 17130.12 88888.00 2020-06-06 14:56:20.000 158 33868.99 336.31 17130.14 37956.30 2020-06-06 14:56:21.000 158 33869.00 336.30 17130.15 88888.00 2020-06-06 14:56:22.000 158 33869.02 336.32 17130.13 88888.00 2020-06-06 14:56:23.000 158 33869.04 336.36 17130.18 88888.00 2020-06-06 14:56:24.000 158 33869.01 336.38 17130.17 88888.00 2020-06-06 14:56:25.000 158 33869.02 336.36 17130.14 37956.18 2020-06-06 14:56:26.000 158 33869.04 336.34 17130.12 88888.00 2020-06-06 14:56:27.000 158 33869.00 336.34 17130.11 88888.00 2020-06-06 14:56:28.000 158 33868.99 336.28 17130.14 88888.00 2020-06-06 14:56:29.000 158 33869.02 336.26 17130.15 88888.00 2020-06-06 14:56:30.000 158 33869.04 336.32 17130.15 37956.29 2020-06-06 14:56:31.000 158 33869.05 336.28 17130.20 88888.00 2020-06-06 14:56:32.000 158 33869.04 336.26 17130.16 88888.00 2020-06-06 14:56:33.000 158 33869.06 336.33 17130.17 88888.00 2020-06-06 14:56:34.000 158 33869.06 336.41 17130.17 88888.00 2020-06-06 14:56:35.000 158 33869.03 336.40 17130.17 37956.24 2020-06-06 14:56:36.000 158 33869.04 336.39 17130.16 88888.00 2020-06-06 14:56:37.000 158 33869.06 336.39 17130.15 88888.00 2020-06-06 14:56:38.000 158 33869.03 336.43 17130.19 88888.00 2020-06-06 14:56:39.000 158 33869.00 336.43 17130.20 88888.00 2020-06-06 14:56:40.000 158 33869.04 336.43 17130.25 37956.17 2020-06-06 14:56:41.000 158 33869.04 336.44 17130.27 88888.00 2020-06-06 14:56:42.000 158 33869.05 336.40 17130.22 88888.00 2020-06-06 14:56:43.000 158 33869.06 336.38 17130.26 88888.00 2020-06-06 14:56:44.000 158 33869.05 336.36 17130.25 88888.00 2020-06-06 14:56:45.000 158 33869.03 336.37 17130.23 37956.20 2020-06-06 14:56:46.000 158 33869.05 336.37 17130.20 88888.00 2020-06-06 14:56:47.000 158 33869.04 336.35 17130.18 88888.00 2020-06-06 14:56:48.000 158 33869.00 336.33 17130.19 88888.00 2020-06-06 14:56:49.000 158 33868.97 336.35 17130.18 88888.00 2020-06-06 14:56:50.000 158 33869.01 336.39 17130.20 37956.12 2020-06-06 14:56:51.000 158 33868.99 336.40 17130.17 88888.00 2020-06-06 14:56:52.000 158 33868.98 336.38 17130.18 88888.00 2020-06-06 14:56:53.000 158 33869.00 336.34 17130.18 88888.00 2020-06-06 14:56:54.000 158 33868.98 336.35 17130.18 88888.00 2020-06-06 14:56:55.000 158 33868.93 336.33 17130.14 37956.22 2020-06-06 14:56:56.000 158 33868.97 336.39 17130.13 88888.00 2020-06-06 14:56:57.000 158 33868.97 336.37 17130.12 88888.00 2020-06-06 14:56:58.000 158 33868.99 336.35 17130.12 88888.00 2020-06-06 14:56:59.000 158 33869.00 336.36 17130.18 88888.00 2020-06-06 14:57:00.000 158 33868.97 336.37 17130.18 37956.14 2020-06-06 14:57:01.000 158 33868.99 336.41 17130.21 88888.00 2020-06-06 14:57:02.000 158 33868.95 336.36 17130.21 88888.00 2020-06-06 14:57:03.000 158 33868.96 336.38 17130.22 88888.00 2020-06-06 14:57:04.000 158 33868.98 336.35 17130.22 88888.00 2020-06-06 14:57:05.000 158 33868.98 336.28 17130.23 37956.19 2020-06-06 14:57:06.000 158 33868.98 336.35 17130.20 88888.00 2020-06-06 14:57:07.000 158 33868.95 336.42 17130.15 88888.00 2020-06-06 14:57:08.000 158 33868.96 336.41 17130.17 88888.00 2020-06-06 14:57:09.000 158 33868.98 336.42 17130.17 88888.00 2020-06-06 14:57:10.000 158 33868.96 336.45 17130.14 37956.18 2020-06-06 14:57:11.000 158 33868.97 336.43 17130.12 88888.00 2020-06-06 14:57:12.000 158 33868.98 336.40 17130.11 88888.00 2020-06-06 14:57:13.000 158 33869.00 336.39 17130.20 88888.00 2020-06-06 14:57:14.000 158 33869.05 336.34 17130.26 88888.00 2020-06-06 14:57:15.000 158 33868.99 336.38 17130.25 37956.27 2020-06-06 14:57:16.000 158 33868.94 336.40 17130.24 88888.00 2020-06-06 14:57:17.000 158 33868.93 336.35 17130.19 88888.00 2020-06-06 14:57:18.000 158 33868.98 336.37 17130.14 88888.00 2020-06-06 14:57:19.000 158 33868.91 336.39 17130.11 88888.00 2020-06-06 14:57:20.000 158 33868.93 336.41 17130.14 37956.24 2020-06-06 14:57:21.000 158 33868.94 336.39 17130.20 88888.00 2020-06-06 14:57:22.000 158 33868.95 336.37 17130.17 88888.00 2020-06-06 14:57:23.000 158 33868.93 336.37 17130.18 88888.00 2020-06-06 14:57:24.000 158 33868.96 336.40 17130.19 88888.00 2020-06-06 14:57:25.000 158 33869.00 336.37 17130.19 37956.28 2020-06-06 14:57:26.000 158 33868.99 336.38 17130.18 88888.00 2020-06-06 14:57:27.000 158 33868.99 336.41 17130.19 88888.00 2020-06-06 14:57:28.000 158 33868.98 336.46 17130.18 88888.00 2020-06-06 14:57:29.000 158 33868.97 336.46 17130.17 88888.00 2020-06-06 14:57:30.000 158 33868.97 336.41 17130.22 37956.21 2020-06-06 14:57:31.000 158 33868.96 336.39 17130.21 88888.00 2020-06-06 14:57:32.000 158 33868.93 336.39 17130.21 88888.00 2020-06-06 14:57:33.000 158 33868.95 336.37 17130.21 88888.00 2020-06-06 14:57:34.000 158 33868.92 336.36 17130.20 88888.00 2020-06-06 14:57:35.000 158 33868.92 336.35 17130.15 37956.16 2020-06-06 14:57:36.000 158 33868.92 336.38 17130.17 88888.00 2020-06-06 14:57:37.000 158 33868.94 336.40 17130.21 88888.00 2020-06-06 14:57:38.000 158 33868.90 336.40 17130.20 88888.00 2020-06-06 14:57:39.000 158 33868.88 336.41 17130.23 88888.00 2020-06-06 14:57:40.000 158 33868.89 336.41 17130.24 37956.26 2020-06-06 14:57:41.000 158 33868.93 336.36 17130.23 88888.00 2020-06-06 14:57:42.000 158 33868.94 336.38 17130.22 88888.00 2020-06-06 14:57:43.000 158 33868.96 336.40 17130.21 88888.00 2020-06-06 14:57:44.000 158 33868.96 336.40 17130.22 88888.00 2020-06-06 14:57:45.000 158 33868.94 336.41 17130.22 37956.20 2020-06-06 14:57:46.000 158 33868.94 336.39 17130.22 88888.00 2020-06-06 14:57:47.000 158 33868.97 336.40 17130.27 88888.00 2020-06-06 14:57:48.000 158 33868.98 336.41 17130.28 88888.00 2020-06-06 14:57:49.000 158 33868.94 336.36 17130.24 88888.00 2020-06-06 14:57:50.000 158 33868.95 336.33 17130.24 37956.27 2020-06-06 14:57:51.000 158 33868.90 336.32 17130.21 88888.00 2020-06-06 14:57:52.000 158 33868.93 336.37 17130.20 88888.00 2020-06-06 14:57:53.000 158 33868.90 336.36 17130.18 88888.00 2020-06-06 14:57:54.000 158 33868.90 336.35 17130.21 88888.00 2020-06-06 14:57:55.000 158 33868.88 336.35 17130.26 37956.20 2020-06-06 14:57:56.000 158 33868.89 336.38 17130.27 88888.00 2020-06-06 14:57:57.000 158 33868.90 336.39 17130.31 88888.00 2020-06-06 14:57:58.000 158 33868.87 336.42 17130.31 88888.00 2020-06-06 14:57:59.000 158 33868.87 336.41 17130.28 88888.00 2020-06-06 14:58:00.000 158 33868.90 336.37 17130.25 37956.20 2020-06-06 14:58:01.000 158 33868.91 336.39 17130.27 88888.00 2020-06-06 14:58:02.000 158 33868.92 336.38 17130.26 88888.00 2020-06-06 14:58:03.000 158 33868.90 336.37 17130.27 88888.00 2020-06-06 14:58:04.000 158 33868.92 336.37 17130.29 88888.00 2020-06-06 14:58:05.000 158 33868.96 336.37 17130.26 37956.19 2020-06-06 14:58:06.000 158 33868.94 336.36 17130.23 88888.00 2020-06-06 14:58:07.000 158 33868.89 336.38 17130.25 88888.00 2020-06-06 14:58:08.000 158 33868.89 336.40 17130.26 88888.00 2020-06-06 14:58:09.000 158 33868.91 336.36 17130.31 88888.00 2020-06-06 14:58:10.000 158 33868.91 336.40 17130.33 37956.29 2020-06-06 14:58:11.000 158 33868.91 336.35 17130.32 88888.00 2020-06-06 14:58:12.000 158 33868.94 336.38 17130.29 88888.00 2020-06-06 14:58:13.000 158 33868.94 336.38 17130.27 88888.00 2020-06-06 14:58:14.000 158 33868.95 336.40 17130.25 88888.00 2020-06-06 14:58:15.000 158 33868.97 336.38 17130.27 37956.23 2020-06-06 14:58:16.000 158 33868.96 336.38 17130.31 88888.00 2020-06-06 14:58:17.000 158 33868.93 336.36 17130.30 88888.00 2020-06-06 14:58:18.000 158 33868.93 336.35 17130.30 88888.00 2020-06-06 14:58:19.000 158 33868.96 336.37 17130.30 88888.00 2020-06-06 14:58:20.000 158 33868.96 336.38 17130.31 37956.23 2020-06-06 14:58:21.000 158 33868.94 336.41 17130.30 88888.00 2020-06-06 14:58:22.000 158 33868.96 336.42 17130.31 88888.00 2020-06-06 14:58:23.000 158 33868.96 336.39 17130.27 88888.00 2020-06-06 14:58:24.000 158 33868.97 336.37 17130.27 88888.00 2020-06-06 14:58:25.000 158 33868.96 336.38 17130.28 37956.18 2020-06-06 14:58:26.000 158 33869.00 336.34 17130.28 88888.00 2020-06-06 14:58:27.000 158 33868.97 336.35 17130.30 88888.00 2020-06-06 14:58:28.000 158 33868.95 336.36 17130.27 88888.00 2020-06-06 14:58:29.000 158 33868.97 336.34 17130.32 88888.00 2020-06-06 14:58:30.000 158 33868.99 336.35 17130.33 37956.23 2020-06-06 14:58:31.000 158 33868.96 336.33 17130.32 88888.00 2020-06-06 14:58:32.000 158 33868.95 336.22 17130.31 88888.00 2020-06-06 14:58:33.000 158 33868.97 336.29 17130.27 88888.00 2020-06-06 14:58:34.000 158 33868.97 336.32 17130.30 88888.00 2020-06-06 14:58:35.000 158 33868.97 336.34 17130.29 37956.30 2020-06-06 14:58:36.000 158 33868.95 336.34 17130.29 88888.00 2020-06-06 14:58:37.000 158 33868.90 336.33 17130.33 88888.00 2020-06-06 14:58:38.000 158 33868.92 336.34 17130.33 88888.00 2020-06-06 14:58:39.000 158 33868.95 336.27 17130.33 88888.00 2020-06-06 14:58:40.000 158 33868.95 336.27 17130.36 37956.22 2020-06-06 14:58:41.000 158 33868.93 336.28 17130.31 88888.00 2020-06-06 14:58:42.000 158 33868.94 336.27 17130.30 88888.00 2020-06-06 14:58:43.000 158 33868.92 336.28 17130.27 88888.00 2020-06-06 14:58:44.000 158 33868.93 336.30 17130.27 88888.00 2020-06-06 14:58:45.000 158 33868.94 336.30 17130.28 37956.22 2020-06-06 14:58:46.000 158 33868.99 336.34 17130.29 88888.00 2020-06-06 14:58:47.000 158 33869.01 336.30 17130.30 88888.00 2020-06-06 14:58:48.000 158 33869.00 336.29 17130.28 88888.00 2020-06-06 14:58:49.000 158 33868.96 336.28 17130.29 88888.00 2020-06-06 14:58:50.000 158 33869.02 336.26 17130.30 37956.25 2020-06-06 14:58:51.000 158 33868.95 336.24 17130.33 88888.00 2020-06-06 14:58:52.000 158 33868.94 336.25 17130.37 88888.00 2020-06-06 14:58:53.000 158 33868.96 336.26 17130.34 88888.00 2020-06-06 14:58:54.000 158 33868.96 336.28 17130.29 88888.00 2020-06-06 14:58:55.000 158 33868.95 336.24 17130.35 37956.27 2020-06-06 14:58:56.000 158 33868.96 336.30 17130.35 88888.00 2020-06-06 14:58:57.000 158 33868.94 336.26 17130.35 88888.00 2020-06-06 14:58:58.000 158 33869.00 336.24 17130.34 88888.00 2020-06-06 14:58:59.000 158 33869.00 336.23 17130.34 88888.00 2020-06-06 14:59:00.000 158 33868.94 336.25 17130.33 37956.29 2020-06-06 14:59:01.000 158 33868.96 336.25 17130.33 88888.00 2020-06-06 14:59:02.000 158 33868.94 336.21 17130.30 88888.00 2020-06-06 14:59:03.000 158 33868.96 336.26 17130.34 88888.00 2020-06-06 14:59:04.000 158 33868.94 336.28 17130.36 88888.00 2020-06-06 14:59:05.000 158 33868.96 336.28 17130.36 37956.30 2020-06-06 14:59:06.000 158 33868.93 336.27 17130.37 88888.00 2020-06-06 14:59:07.000 158 33868.91 336.19 17130.38 88888.00 2020-06-06 14:59:08.000 158 33868.96 336.23 17130.38 88888.00 2020-06-06 14:59:09.000 158 33868.99 336.27 17130.39 88888.00 2020-06-06 14:59:10.000 158 33868.99 336.27 17130.43 37956.25 2020-06-06 14:59:11.000 158 33868.92 336.26 17130.38 88888.00 2020-06-06 14:59:12.000 158 33868.93 336.26 17130.37 88888.00 2020-06-06 14:59:13.000 158 33868.94 336.28 17130.40 88888.00 2020-06-06 14:59:14.000 158 33868.93 336.29 17130.36 88888.00 2020-06-06 14:59:15.000 158 33868.90 336.25 17130.37 37956.17 2020-06-06 14:59:16.000 158 33868.90 336.24 17130.37 88888.00 2020-06-06 14:59:17.000 158 33868.91 336.29 17130.35 88888.00 2020-06-06 14:59:18.000 158 33868.88 336.28 17130.33 88888.00 2020-06-06 14:59:19.000 158 33868.88 336.27 17130.34 88888.00 2020-06-06 14:59:20.000 158 33868.88 336.28 17130.31 37956.28 2020-06-06 14:59:21.000 158 33868.84 336.24 17130.29 88888.00 2020-06-06 14:59:22.000 158 33868.85 336.24 17130.34 88888.00 2020-06-06 14:59:23.000 158 33868.88 336.24 17130.34 88888.00 2020-06-06 14:59:24.000 158 33868.91 336.25 17130.34 88888.00 2020-06-06 14:59:25.000 158 33868.88 336.21 17130.33 37956.22 2020-06-06 14:59:26.000 158 33868.91 336.20 17130.34 88888.00 2020-06-06 14:59:27.000 158 33868.92 336.20 17130.35 88888.00 2020-06-06 14:59:28.000 158 33868.92 336.20 17130.40 88888.00 2020-06-06 14:59:29.000 158 33868.90 336.23 17130.39 88888.00 2020-06-06 14:59:30.000 158 33868.89 336.20 17130.36 37956.28 2020-06-06 14:59:31.000 158 33868.90 336.19 17130.31 88888.00 2020-06-06 14:59:32.000 158 33868.94 336.23 17130.32 88888.00 2020-06-06 14:59:33.000 158 33868.90 336.23 17130.30 88888.00 2020-06-06 14:59:34.000 158 33868.91 336.21 17130.34 88888.00 2020-06-06 14:59:35.000 158 33868.87 336.25 17130.37 37956.20 2020-06-06 14:59:36.000 158 33868.87 336.25 17130.40 88888.00 2020-06-06 14:59:37.000 158 33868.88 336.23 17130.37 88888.00 2020-06-06 14:59:38.000 158 33868.89 336.22 17130.38 88888.00 2020-06-06 14:59:39.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 14:59:40.000 158 33868.90 336.21 17130.36 37956.24 2020-06-06 14:59:41.000 158 33868.86 336.18 17130.39 88888.00 2020-06-06 14:59:42.000 158 33868.81 336.13 17130.39 88888.00 2020-06-06 14:59:43.000 158 33868.80 336.16 17130.36 88888.00 2020-06-06 14:59:44.000 158 33868.81 336.18 17130.35 88888.00 2020-06-06 14:59:45.000 158 33868.85 336.15 17130.32 37956.24 2020-06-06 14:59:46.000 158 33868.84 336.12 17130.37 88888.00 2020-06-06 14:59:47.000 158 33868.84 336.13 17130.38 88888.00 2020-06-06 14:59:48.000 158 33868.82 336.21 17130.42 88888.00 2020-06-06 14:59:49.000 158 33868.82 336.16 17130.41 88888.00 2020-06-06 14:59:50.000 158 33868.82 336.13 17130.41 37956.16 2020-06-06 14:59:51.000 158 33868.78 336.12 17130.34 88888.00 2020-06-06 14:59:52.000 158 33868.80 336.13 17130.34 88888.00 2020-06-06 14:59:53.000 158 33868.84 336.15 17130.37 88888.00 2020-06-06 14:59:54.000 158 33868.81 336.14 17130.37 88888.00 2020-06-06 14:59:55.000 158 33868.81 336.16 17130.39 37956.21 2020-06-06 14:59:56.000 158 33868.83 336.22 17130.42 88888.00 2020-06-06 14:59:57.000 158 33868.85 336.22 17130.41 88888.00 2020-06-06 14:59:58.000 158 33868.80 336.19 17130.43 88888.00 2020-06-06 14:59:59.000 158 33868.73 336.16 17130.42 88888.00 2020-06-06 15:00:00.000 158 33868.74 336.17 17130.44 37956.15 2020-06-06 15:00:01.000 158 33868.75 336.17 17130.47 88888.00 2020-06-06 15:00:02.000 158 33868.77 336.18 17130.45 88888.00 2020-06-06 15:00:03.000 158 33868.78 336.15 17130.47 88888.00 2020-06-06 15:00:04.000 158 33868.81 336.20 17130.42 88888.00 2020-06-06 15:00:05.000 158 33868.79 336.15 17130.43 37956.21 2020-06-06 15:00:06.000 158 33868.78 336.13 17130.44 88888.00 2020-06-06 15:00:07.000 158 33868.78 336.15 17130.45 88888.00 2020-06-06 15:00:08.000 158 33868.78 336.20 17130.43 88888.00 2020-06-06 15:00:09.000 158 33868.74 336.18 17130.44 88888.00 2020-06-06 15:00:10.000 158 33868.73 336.13 17130.44 37956.09 2020-06-06 15:00:11.000 158 33868.74 336.12 17130.41 88888.00 2020-06-06 15:00:12.000 158 33868.72 336.17 17130.40 88888.00 2020-06-06 15:00:13.000 158 33868.76 336.17 17130.40 88888.00 2020-06-06 15:00:14.000 158 33868.76 336.15 17130.42 88888.00 2020-06-06 15:00:15.000 158 33868.73 336.21 17130.41 37956.12 2020-06-06 15:00:16.000 158 33868.73 336.21 17130.42 88888.00 2020-06-06 15:00:17.000 158 33868.69 336.20 17130.45 88888.00 2020-06-06 15:00:18.000 158 33868.72 336.22 17130.44 88888.00 2020-06-06 15:00:19.000 158 33868.78 336.20 17130.44 88888.00 2020-06-06 15:00:20.000 158 33868.78 336.22 17130.44 37956.07 2020-06-06 15:00:21.000 158 33868.79 336.21 17130.41 88888.00 2020-06-06 15:00:22.000 158 33868.78 336.17 17130.37 88888.00 2020-06-06 15:00:23.000 158 33868.77 336.16 17130.37 88888.00 2020-06-06 15:00:24.000 158 33868.80 336.14 17130.43 88888.00 2020-06-06 15:00:25.000 158 33868.76 336.10 17130.43 37956.14 2020-06-06 15:00:26.000 158 33868.71 336.07 17130.41 88888.00 2020-06-06 15:00:27.000 158 33868.68 336.13 17130.43 88888.00 2020-06-06 15:00:28.000 158 33868.66 336.13 17130.42 88888.00 2020-06-06 15:00:29.000 158 33868.65 336.11 17130.44 88888.00 2020-06-06 15:00:30.000 158 33868.65 336.12 17130.47 37956.15 2020-06-06 15:00:31.000 158 33868.69 336.14 17130.45 88888.00 2020-06-06 15:00:32.000 158 33868.69 336.14 17130.45 88888.00 2020-06-06 15:00:33.000 158 33868.68 336.09 17130.48 88888.00 2020-06-06 15:00:34.000 158 33868.67 336.11 17130.51 88888.00 2020-06-06 15:00:35.000 158 33868.63 336.16 17130.51 37956.09 2020-06-06 15:00:36.000 158 33868.65 336.12 17130.45 88888.00 2020-06-06 15:00:37.000 158 33868.64 336.13 17130.47 88888.00 2020-06-06 15:00:38.000 158 33868.66 336.11 17130.47 88888.00 2020-06-06 15:00:39.000 158 33868.68 336.09 17130.50 88888.00 2020-06-06 15:00:40.000 158 33868.70 336.07 17130.52 37956.08 2020-06-06 15:00:41.000 158 33868.70 336.12 17130.51 88888.00 2020-06-06 15:00:42.000 158 33868.70 336.13 17130.50 88888.00 2020-06-06 15:00:43.000 158 33868.71 336.08 17130.50 88888.00 2020-06-06 15:00:44.000 158 33868.71 336.04 17130.53 88888.00 2020-06-06 15:00:45.000 158 33868.69 336.11 17130.48 37956.11 2020-06-06 15:00:46.000 158 33868.67 336.18 17130.45 88888.00 2020-06-06 15:00:47.000 158 33868.65 336.14 17130.48 88888.00 2020-06-06 15:00:48.000 158 33868.68 336.10 17130.52 88888.00 2020-06-06 15:00:49.000 158 33868.71 336.12 17130.52 88888.00 2020-06-06 15:00:50.000 158 33868.68 336.21 17130.52 37956.05 2020-06-06 15:00:51.000 158 33868.63 336.17 17130.50 88888.00 2020-06-06 15:00:52.000 158 33868.63 336.17 17130.50 88888.00 2020-06-06 15:00:53.000 158 33868.67 336.19 17130.55 88888.00 2020-06-06 15:00:54.000 158 33868.70 336.16 17130.50 88888.00 2020-06-06 15:00:55.000 158 33868.67 336.17 17130.52 37956.06 2020-06-06 15:00:56.000 158 33868.64 336.19 17130.51 88888.00 2020-06-06 15:00:57.000 158 33868.66 336.19 17130.49 88888.00 2020-06-06 15:00:58.000 158 33868.63 336.13 17130.48 88888.00 2020-06-06 15:00:59.000 158 33868.61 336.14 17130.48 88888.00 2020-06-06 15:01:00.000 158 33868.67 336.17 17130.47 37955.97 2020-06-06 15:01:01.000 158 33868.68 336.16 17130.49 88888.00 2020-06-06 15:01:02.000 158 33868.67 336.17 17130.52 88888.00 2020-06-06 15:01:03.000 158 33868.64 336.17 17130.52 88888.00 2020-06-06 15:01:04.000 158 33868.63 336.19 17130.53 88888.00 2020-06-06 15:01:05.000 158 33868.68 336.20 17130.54 37956.10 2020-06-06 15:01:06.000 158 33868.69 336.16 17130.52 88888.00 2020-06-06 15:01:07.000 158 33868.66 336.12 17130.45 88888.00 2020-06-06 15:01:08.000 158 33868.65 336.15 17130.45 88888.00 2020-06-06 15:01:09.000 158 33868.68 336.16 17130.50 88888.00 2020-06-06 15:01:10.000 158 33868.69 336.18 17130.53 37956.01 2020-06-06 15:01:11.000 158 33868.64 336.20 17130.52 88888.00 2020-06-06 15:01:12.000 158 33868.60 336.22 17130.52 88888.00 2020-06-06 15:01:13.000 158 33868.64 336.16 17130.52 88888.00 2020-06-06 15:01:14.000 158 33868.64 336.18 17130.53 88888.00 2020-06-06 15:01:15.000 158 33868.69 336.18 17130.53 37956.12 2020-06-06 15:01:16.000 158 33868.68 336.21 17130.55 88888.00 2020-06-06 15:01:17.000 158 33868.66 336.19 17130.57 88888.00 2020-06-06 15:01:18.000 158 33868.63 336.22 17130.51 88888.00 2020-06-06 15:01:19.000 158 33868.64 336.16 17130.51 88888.00 2020-06-06 15:01:20.000 158 33868.66 336.11 17130.54 37956.04 2020-06-06 15:01:21.000 158 33868.63 336.22 17130.51 88888.00 2020-06-06 15:01:22.000 158 33868.65 336.22 17130.53 88888.00 2020-06-06 15:01:23.000 158 33868.67 336.24 17130.54 88888.00 2020-06-06 15:01:24.000 158 33868.71 336.20 17130.51 88888.00 2020-06-06 15:01:25.000 158 33868.66 336.19 17130.49 37956.06 2020-06-06 15:01:26.000 158 33868.67 336.19 17130.47 88888.00 2020-06-06 15:01:27.000 158 33868.62 336.17 17130.48 88888.00 2020-06-06 15:01:28.000 158 33868.62 336.17 17130.50 88888.00 2020-06-06 15:01:29.000 158 33868.65 336.18 17130.49 88888.00 2020-06-06 15:01:30.000 158 33868.66 336.17 17130.51 37956.04 2020-06-06 15:01:31.000 158 33868.61 336.17 17130.48 88888.00 2020-06-06 15:01:32.000 158 33868.60 336.18 17130.49 88888.00 2020-06-06 15:01:33.000 158 33868.60 336.24 17130.48 88888.00 2020-06-06 15:01:34.000 158 33868.61 336.24 17130.46 88888.00 2020-06-06 15:01:35.000 158 33868.63 336.20 17130.49 37956.09 2020-06-06 15:01:36.000 158 33868.62 336.18 17130.49 88888.00 2020-06-06 15:01:37.000 158 33868.61 336.17 17130.50 88888.00 2020-06-06 15:01:38.000 158 33868.65 336.18 17130.49 88888.00 2020-06-06 15:01:39.000 158 33868.64 336.17 17130.49 88888.00 2020-06-06 15:01:40.000 158 33868.64 336.17 17130.51 37956.04 2020-06-06 15:01:41.000 158 33868.60 336.16 17130.47 88888.00 2020-06-06 15:01:42.000 158 33868.59 336.18 17130.48 88888.00 2020-06-06 15:01:43.000 158 33868.58 336.18 17130.49 88888.00 2020-06-06 15:01:44.000 158 33868.60 336.20 17130.51 88888.00 2020-06-06 15:01:45.000 158 33868.62 336.19 17130.48 37955.99 2020-06-06 15:01:46.000 158 33868.60 336.17 17130.49 88888.00 2020-06-06 15:01:47.000 158 33868.59 336.18 17130.47 88888.00 2020-06-06 15:01:48.000 158 33868.60 336.20 17130.52 88888.00 2020-06-06 15:01:49.000 158 33868.60 336.19 17130.57 88888.00 2020-06-06 15:01:50.000 158 33868.60 336.20 17130.54 37956.06 2020-06-06 15:01:51.000 158 33868.63 336.21 17130.54 88888.00 2020-06-06 15:01:52.000 158 33868.63 336.22 17130.53 88888.00 2020-06-06 15:01:53.000 158 33868.61 336.23 17130.52 88888.00 2020-06-06 15:01:54.000 158 33868.61 336.22 17130.51 88888.00 2020-06-06 15:01:55.000 158 33868.59 336.16 17130.49 37955.98 2020-06-06 15:01:56.000 158 33868.53 336.21 17130.44 88888.00 2020-06-06 15:01:57.000 158 33868.56 336.16 17130.47 88888.00 2020-06-06 15:01:58.000 158 33868.56 336.15 17130.45 88888.00 2020-06-06 15:01:59.000 158 33868.57 336.17 17130.43 88888.00 2020-06-06 15:02:00.000 158 33868.55 336.15 17130.41 37955.93 2020-06-06 15:02:01.000 158 33868.57 336.14 17130.41 88888.00 2020-06-06 15:02:02.000 158 33868.58 336.17 17130.48 88888.00 2020-06-06 15:02:03.000 158 33868.58 336.11 17130.52 88888.00 2020-06-06 15:02:04.000 158 33868.58 336.12 17130.49 88888.00 2020-06-06 15:02:05.000 158 33868.54 336.14 17130.47 37955.98 2020-06-06 15:02:06.000 158 33868.52 336.18 17130.47 88888.00 2020-06-06 15:02:07.000 158 33868.52 336.21 17130.49 88888.00 2020-06-06 15:02:08.000 158 33868.51 336.22 17130.50 88888.00 2020-06-06 15:02:09.000 158 33868.49 336.18 17130.49 88888.00 2020-06-06 15:02:10.000 158 33868.51 336.13 17130.51 37956.04 2020-06-06 15:02:11.000 158 33868.52 336.13 17130.52 88888.00 2020-06-06 15:02:12.000 158 33868.53 336.15 17130.52 88888.00 2020-06-06 15:02:13.000 158 33868.53 336.14 17130.55 88888.00 2020-06-06 15:02:14.000 158 33868.52 336.14 17130.53 88888.00 2020-06-06 15:02:15.000 158 33868.49 336.14 17130.50 37955.96 2020-06-06 15:02:16.000 158 33868.48 336.13 17130.50 88888.00 2020-06-06 15:02:17.000 158 33868.50 336.11 17130.53 88888.00 2020-06-06 15:02:18.000 158 33868.49 336.10 17130.54 88888.00 2020-06-06 15:02:19.000 158 33868.48 336.10 17130.53 88888.00 2020-06-06 15:02:20.000 158 33868.49 336.11 17130.51 37955.95 2020-06-06 15:02:21.000 158 33868.49 336.17 17130.51 88888.00 2020-06-06 15:02:22.000 158 33868.50 336.14 17130.48 88888.00 2020-06-06 15:02:23.000 158 33868.49 336.19 17130.49 88888.00 2020-06-06 15:02:24.000 158 33868.46 336.23 17130.51 88888.00 2020-06-06 15:02:25.000 158 33868.42 336.21 17130.47 37955.89 2020-06-06 15:02:26.000 158 33868.45 336.21 17130.49 88888.00 2020-06-06 15:02:27.000 158 33868.46 336.20 17130.49 88888.00 2020-06-06 15:02:28.000 158 33868.47 336.15 17130.49 88888.00 2020-06-06 15:02:29.000 158 33868.46 336.20 17130.47 88888.00 2020-06-06 15:02:30.000 158 33868.44 336.20 17130.49 37955.83 2020-06-06 15:02:31.000 158 33868.45 336.20 17130.49 88888.00 2020-06-06 15:02:32.000 158 33868.43 336.18 17130.49 88888.00 2020-06-06 15:02:33.000 158 33868.42 336.17 17130.48 88888.00 2020-06-06 15:02:34.000 158 33868.42 336.17 17130.50 88888.00 2020-06-06 15:02:35.000 158 33868.40 336.18 17130.49 37955.94 2020-06-06 15:02:36.000 158 33868.42 336.21 17130.48 88888.00 2020-06-06 15:02:37.000 158 33868.42 336.23 17130.50 88888.00 2020-06-06 15:02:38.000 158 33868.41 336.28 17130.49 88888.00 2020-06-06 15:02:39.000 158 33868.43 336.22 17130.47 88888.00 2020-06-06 15:02:40.000 158 33868.41 336.19 17130.50 37955.86 2020-06-06 15:02:41.000 158 33868.37 336.18 17130.48 88888.00 2020-06-06 15:02:42.000 158 33868.36 336.17 17130.49 88888.00 2020-06-06 15:02:43.000 158 33868.37 336.19 17130.51 88888.00 2020-06-06 15:02:44.000 158 33868.43 336.23 17130.52 88888.00 2020-06-06 15:02:45.000 158 33868.40 336.23 17130.48 37955.72 2020-06-06 15:02:46.000 158 33868.36 336.23 17130.47 88888.00 2020-06-06 15:02:47.000 158 33868.35 336.25 17130.45 88888.00 2020-06-06 15:02:48.000 158 33868.35 336.23 17130.45 88888.00 2020-06-06 15:02:49.000 158 33868.36 336.22 17130.44 88888.00 2020-06-06 15:02:50.000 158 33868.35 336.23 17130.50 37955.78 2020-06-06 15:02:51.000 158 33868.34 336.24 17130.47 88888.00 2020-06-06 15:02:52.000 158 33868.30 336.24 17130.44 88888.00 2020-06-06 15:02:53.000 158 33868.34 336.24 17130.46 88888.00 2020-06-06 15:02:54.000 158 33868.35 336.20 17130.48 88888.00 2020-06-06 15:02:55.000 158 33868.38 336.20 17130.48 37955.77 2020-06-06 15:02:56.000 158 33868.37 336.19 17130.53 88888.00 2020-06-06 15:02:57.000 158 33868.36 336.22 17130.52 88888.00 2020-06-06 15:02:58.000 158 33868.37 336.21 17130.50 88888.00 2020-06-06 15:02:59.000 158 33868.39 336.21 17130.53 88888.00 2020-06-06 15:03:00.000 158 33868.36 336.21 17130.55 37955.73 2020-06-06 15:03:01.000 158 33868.32 336.21 17130.56 88888.00 2020-06-06 15:03:02.000 158 33868.32 336.22 17130.57 88888.00 2020-06-06 15:03:03.000 158 33868.32 336.19 17130.53 88888.00 2020-06-06 15:03:04.000 158 33868.35 336.16 17130.53 88888.00 2020-06-06 15:03:05.000 158 33868.33 336.15 17130.51 37955.84 2020-06-06 15:03:06.000 158 33868.34 336.15 17130.48 88888.00 2020-06-06 15:03:07.000 158 33868.36 336.16 17130.50 88888.00 2020-06-06 15:03:08.000 158 33868.34 336.20 17130.49 88888.00 2020-06-06 15:03:09.000 158 33868.31 336.20 17130.50 88888.00 2020-06-06 15:03:10.000 158 33868.33 336.15 17130.52 37955.83 2020-06-06 15:03:11.000 158 33868.32 336.23 17130.53 88888.00 2020-06-06 15:03:12.000 158 33868.25 336.26 17130.51 88888.00 2020-06-06 15:03:13.000 158 33868.21 336.22 17130.51 88888.00 2020-06-06 15:03:14.000 158 33868.28 336.19 17130.50 88888.00 2020-06-06 15:03:15.000 158 33868.30 336.22 17130.47 37955.74 2020-06-06 15:03:16.000 158 33868.28 336.23 17130.48 88888.00 2020-06-06 15:03:17.000 158 33868.27 336.21 17130.50 88888.00 2020-06-06 15:03:18.000 158 33868.29 336.18 17130.54 88888.00 2020-06-06 15:03:19.000 158 33868.28 336.19 17130.55 88888.00 2020-06-06 15:03:20.000 158 33868.26 336.19 17130.52 37955.73 2020-06-06 15:03:21.000 158 33868.25 336.17 17130.54 88888.00 2020-06-06 15:03:22.000 158 33868.22 336.19 17130.50 88888.00 2020-06-06 15:03:23.000 158 33868.20 336.20 17130.50 88888.00 2020-06-06 15:03:24.000 158 33868.20 336.18 17130.49 88888.00 2020-06-06 15:03:25.000 158 33868.21 336.19 17130.51 37955.72 2020-06-06 15:03:26.000 158 33868.21 336.19 17130.53 88888.00 2020-06-06 15:03:27.000 158 33868.20 336.20 17130.53 88888.00 2020-06-06 15:03:28.000 158 33868.22 336.21 17130.55 88888.00 2020-06-06 15:03:29.000 158 33868.21 336.21 17130.54 88888.00 2020-06-06 15:03:30.000 158 33868.18 336.25 17130.52 37955.71 2020-06-06 15:03:31.000 158 33868.20 336.25 17130.52 88888.00 2020-06-06 15:03:32.000 158 33868.21 336.23 17130.55 88888.00 2020-06-06 15:03:33.000 158 33868.18 336.19 17130.55 88888.00 2020-06-06 15:03:34.000 158 33868.16 336.19 17130.49 88888.00 2020-06-06 15:03:35.000 158 33868.15 336.18 17130.48 37955.74 2020-06-06 15:03:36.000 158 33868.14 336.21 17130.46 88888.00 2020-06-06 15:03:37.000 158 33868.13 336.23 17130.47 88888.00 2020-06-06 15:03:38.000 158 33868.14 336.27 17130.44 88888.00 2020-06-06 15:03:39.000 158 33868.14 336.32 17130.50 88888.00 2020-06-06 15:03:40.000 158 33868.14 336.32 17130.49 37955.65 2020-06-06 15:03:41.000 158 33868.13 336.33 17130.52 88888.00 2020-06-06 15:03:42.000 158 33868.15 336.31 17130.50 88888.00 2020-06-06 15:03:43.000 158 33868.19 336.30 17130.48 88888.00 2020-06-06 15:03:44.000 158 33868.22 336.30 17130.49 88888.00 2020-06-06 15:03:45.000 158 33868.16 336.28 17130.51 37955.64 2020-06-06 15:03:46.000 158 33868.15 336.26 17130.55 88888.00 2020-06-06 15:03:47.000 158 33868.17 336.26 17130.55 88888.00 2020-06-06 15:03:48.000 158 33868.20 336.28 17130.51 88888.00 2020-06-06 15:03:49.000 158 33868.18 336.31 17130.47 88888.00 2020-06-06 15:03:50.000 158 33868.18 336.34 17130.44 37955.72 2020-06-06 15:03:51.000 158 33868.17 336.37 17130.45 88888.00 2020-06-06 15:03:52.000 158 33868.17 336.34 17130.45 88888.00 2020-06-06 15:03:53.000 158 33868.16 336.33 17130.43 88888.00 2020-06-06 15:03:54.000 158 33868.13 336.38 17130.47 88888.00 2020-06-06 15:03:55.000 158 33868.14 336.36 17130.49 37955.66 2020-06-06 15:03:56.000 158 33868.19 336.35 17130.50 88888.00 2020-06-06 15:03:57.000 158 33868.17 336.33 17130.51 88888.00 2020-06-06 15:03:58.000 158 33868.11 336.32 17130.50 88888.00 2020-06-06 15:03:59.000 158 33868.09 336.29 17130.49 88888.00 2020-06-06 15:04:00.000 158 33868.09 336.30 17130.47 37955.65 2020-06-06 15:04:01.000 158 33868.12 336.26 17130.47 88888.00 2020-06-06 15:04:02.000 158 33868.14 336.28 17130.49 88888.00 2020-06-06 15:04:03.000 158 33868.15 336.29 17130.50 88888.00 2020-06-06 15:04:04.000 158 33868.12 336.30 17130.46 88888.00 2020-06-06 15:04:05.000 158 33868.07 336.35 17130.44 37955.63 2020-06-06 15:04:06.000 158 33868.09 336.35 17130.47 88888.00 2020-06-06 15:04:07.000 158 33868.12 336.31 17130.51 88888.00 2020-06-06 15:04:08.000 158 33868.14 336.30 17130.49 88888.00 2020-06-06 15:04:09.000 158 33868.10 336.28 17130.48 88888.00 2020-06-06 15:04:10.000 158 33868.08 336.30 17130.51 37955.67 2020-06-06 15:04:11.000 158 33868.08 336.32 17130.50 88888.00 2020-06-06 15:04:12.000 158 33868.07 336.33 17130.49 88888.00 2020-06-06 15:04:13.000 158 33868.09 336.32 17130.52 88888.00 2020-06-06 15:04:14.000 158 33868.07 336.32 17130.52 88888.00 2020-06-06 15:04:15.000 158 33868.11 336.26 17130.52 37955.63 2020-06-06 15:04:16.000 158 33868.09 336.33 17130.53 88888.00 2020-06-06 15:04:17.000 158 33868.07 336.36 17130.54 88888.00 2020-06-06 15:04:18.000 158 33868.07 336.37 17130.54 88888.00 2020-06-06 15:04:19.000 158 33868.09 336.36 17130.51 88888.00 2020-06-06 15:04:20.000 158 33868.08 336.35 17130.54 37955.66 2020-06-06 15:04:21.000 158 33868.09 336.36 17130.57 88888.00 2020-06-06 15:04:22.000 158 33868.08 336.34 17130.57 88888.00 2020-06-06 15:04:23.000 158 33868.06 336.34 17130.55 88888.00 2020-06-06 15:04:24.000 158 33868.07 336.35 17130.53 88888.00 2020-06-06 15:04:25.000 158 33868.04 336.36 17130.54 37955.52 2020-06-06 15:04:26.000 158 33868.09 336.35 17130.57 88888.00 2020-06-06 15:04:27.000 158 33868.06 336.33 17130.58 88888.00 2020-06-06 15:04:28.000 158 33868.09 336.32 17130.59 88888.00 2020-06-06 15:04:29.000 158 33868.09 336.34 17130.56 88888.00 2020-06-06 15:04:30.000 158 33868.07 336.34 17130.54 37955.66 2020-06-06 15:04:31.000 158 33868.03 336.32 17130.57 88888.00 2020-06-06 15:04:32.000 158 33868.05 336.32 17130.55 88888.00 2020-06-06 15:04:33.000 158 33868.04 336.28 17130.55 88888.00 2020-06-06 15:04:34.000 158 33868.07 336.30 17130.56 88888.00 2020-06-06 15:04:35.000 158 33868.13 336.31 17130.59 37955.62 2020-06-06 15:04:36.000 158 33868.12 336.32 17130.61 88888.00 2020-06-06 15:04:37.000 158 33868.14 336.36 17130.63 88888.00 2020-06-06 15:04:38.000 158 33868.13 336.35 17130.61 88888.00 2020-06-06 15:04:39.000 158 33868.12 336.32 17130.57 88888.00 2020-06-06 15:04:40.000 158 33868.09 336.35 17130.60 37955.62 2020-06-06 15:04:41.000 158 33868.06 336.35 17130.61 88888.00 2020-06-06 15:04:42.000 158 33868.08 336.33 17130.60 88888.00 2020-06-06 15:04:43.000 158 33868.05 336.36 17130.59 88888.00 2020-06-06 15:04:44.000 158 33868.06 336.35 17130.60 88888.00 2020-06-06 15:04:45.000 158 33868.06 336.32 17130.56 37955.69 2020-06-06 15:04:46.000 158 33868.08 336.26 17130.58 88888.00 2020-06-06 15:04:47.000 158 33868.13 336.33 17130.63 88888.00 2020-06-06 15:04:48.000 158 33868.16 336.37 17130.59 88888.00 2020-06-06 15:04:49.000 158 33868.14 336.37 17130.61 88888.00 2020-06-06 15:04:50.000 158 33868.09 336.29 17130.56 37955.67 2020-06-06 15:04:51.000 158 33868.05 336.30 17130.53 88888.00 2020-06-06 15:04:52.000 158 33868.05 336.34 17130.54 88888.00 2020-06-06 15:04:53.000 158 33868.07 336.35 17130.55 88888.00 2020-06-06 15:04:54.000 158 33868.09 336.36 17130.58 88888.00 2020-06-06 15:04:55.000 158 33868.09 336.34 17130.52 37955.59 2020-06-06 15:04:56.000 158 33868.06 336.33 17130.53 88888.00 2020-06-06 15:04:57.000 158 33868.05 336.33 17130.57 88888.00 2020-06-06 15:04:58.000 158 33868.08 336.32 17130.59 88888.00 2020-06-06 15:04:59.000 158 33868.13 336.32 17130.54 88888.00 2020-06-06 15:05:00.000 158 33868.13 336.29 17130.51 37955.66 2020-06-06 15:05:01.000 158 33868.08 336.31 17130.53 88888.00 2020-06-06 15:05:02.000 158 33868.03 336.33 17130.55 88888.00 2020-06-06 15:05:03.000 158 33868.05 336.33 17130.54 88888.00 2020-06-06 15:05:04.000 158 33868.01 336.29 17130.57 88888.00 2020-06-06 15:05:05.000 158 33868.02 336.29 17130.57 37955.58 2020-06-06 15:05:06.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 15:05:07.000 158 99999.00 99999.00 99999.00 88888.00 2020-06-06 15:05:08.000 158 33868.03 336.33 17130.57 88888.00 2020-06-06 15:05:09.000 158 33868.02 336.33 17130.60 88888.00 2020-06-06 15:05:10.000 158 33868.04 336.33 17130.57 37955.61 2020-06-06 15:05:11.000 158 33868.01 336.30 17130.59 88888.00 2020-06-06 15:05:12.000 158 33867.98 336.32 17130.58 88888.00 2020-06-06 15:05:13.000 158 33867.99 336.33 17130.55 88888.00 2020-06-06 15:05:14.000 158 33868.02 336.31 17130.56 88888.00 2020-06-06 15:05:15.000 158 33868.04 336.32 17130.57 37955.54 2020-06-06 15:05:16.000 158 33868.04 336.31 17130.53 88888.00 2020-06-06 15:05:17.000 158 33868.00 336.35 17130.54 88888.00 2020-06-06 15:05:18.000 158 33868.04 336.32 17130.54 88888.00 2020-06-06 15:05:19.000 158 33868.07 336.35 17130.58 88888.00 2020-06-06 15:05:20.000 158 33868.07 336.39 17130.61 37955.51 2020-06-06 15:05:21.000 158 33868.02 336.37 17130.61 88888.00 2020-06-06 15:05:22.000 158 33868.02 336.36 17130.58 88888.00 2020-06-06 15:05:23.000 158 33867.99 336.35 17130.57 88888.00 2020-06-06 15:05:24.000 158 33867.99 336.31 17130.60 88888.00 2020-06-06 15:05:25.000 158 33867.95 336.30 17130.61 37955.53 2020-06-06 15:05:26.000 158 33867.94 336.29 17130.59 88888.00 2020-06-06 15:05:27.000 158 33867.96 336.28 17130.56 88888.00 2020-06-06 15:05:28.000 158 33867.98 336.33 17130.57 88888.00 2020-06-06 15:05:29.000 158 33867.94 336.31 17130.58 88888.00 2020-06-06 15:05:30.000 158 33867.93 336.31 17130.59 37955.54 2020-06-06 15:05:31.000 158 33867.93 336.33 17130.56 88888.00 2020-06-06 15:05:32.000 158 33867.95 336.24 17130.59 88888.00 2020-06-06 15:05:33.000 158 33867.93 336.29 17130.58 88888.00 2020-06-06 15:05:34.000 158 33867.94 336.24 17130.55 88888.00 2020-06-06 15:05:35.000 158 33867.96 336.24 17130.57 37955.58 2020-06-06 15:05:36.000 158 33867.94 336.27 17130.59 88888.00 2020-06-06 15:05:37.000 158 33867.93 336.27 17130.58 88888.00 2020-06-06 15:05:38.000 158 33867.93 336.25 17130.63 88888.00 2020-06-06 15:05:39.000 158 33867.92 336.25 17130.60 88888.00 2020-06-06 15:05:40.000 158 33867.91 336.28 17130.59 37955.60 2020-06-06 15:05:41.000 158 33867.90 336.29 17130.62 88888.00 2020-06-06 15:05:42.000 158 33867.92 336.27 17130.62 88888.00 2020-06-06 15:05:43.000 158 33867.94 336.30 17130.63 88888.00 2020-06-06 15:05:44.000 158 33867.95 336.32 17130.63 88888.00 2020-06-06 15:05:45.000 158 33867.92 336.33 17130.58 37955.48 2020-06-06 15:05:46.000 158 33867.95 336.29 17130.60 88888.00 2020-06-06 15:05:47.000 158 33867.89 336.28 17130.60 88888.00 2020-06-06 15:05:48.000 158 33867.85 336.30 17130.60 88888.00 2020-06-06 15:05:49.000 158 33867.92 336.23 17130.62 88888.00 2020-06-06 15:05:50.000 158 33867.97 336.25 17130.61 37955.55 2020-06-06 15:05:51.000 158 33867.98 336.29 17130.63 88888.00 2020-06-06 15:05:52.000 158 33867.93 336.33 17130.68 88888.00 2020-06-06 15:05:53.000 158 33867.93 336.31 17130.65 88888.00 2020-06-06 15:05:54.000 158 33867.96 336.30 17130.66 88888.00 2020-06-06 15:05:55.000 158 33867.95 336.26 17130.64 37955.46 2020-06-06 15:05:56.000 158 33867.94 336.28 17130.65 88888.00 2020-06-06 15:05:57.000 158 33867.97 336.31 17130.66 88888.00 2020-06-06 15:05:58.000 158 33867.94 336.30 17130.65 88888.00 2020-06-06 15:05:59.000 158 33867.94 336.30 17130.65 88888.00 2020-06-06 15:06:00.000 158 33867.94 336.31 17130.66 37955.39 2020-06-06 15:06:01.000 158 33867.94 336.25 17130.63 88888.00 2020-06-06 15:06:02.000 158 33867.92 336.24 17130.60 88888.00 2020-06-06 15:06:03.000 158 33867.94 336.27 17130.61 88888.00 2020-06-06 15:06:04.000 158 33867.93 336.25 17130.63 88888.00 2020-06-06 15:06:05.000 158 33867.92 336.26 17130.66 37955.35 2020-06-06 15:06:06.000 158 33867.92 336.26 17130.68 88888.00 2020-06-06 15:06:07.000 158 33867.91 336.24 17130.67 88888.00 2020-06-06 15:06:08.000 158 33867.90 336.25 17130.68 88888.00 2020-06-06 15:06:09.000 158 33867.90 336.31 17130.64 88888.00 2020-06-06 15:06:10.000 158 33867.91 336.30 17130.61 37955.37 2020-06-06 15:06:11.000 158 33867.86 336.30 17130.61 88888.00 2020-06-06 15:06:12.000 158 33867.86 336.29 17130.61 88888.00 2020-06-06 15:06:13.000 158 33867.87 336.30 17130.59 88888.00 2020-06-06 15:06:14.000 158 33867.90 336.32 17130.59 88888.00 2020-06-06 15:06:15.000 158 33867.92 336.25 17130.58 37955.41 2020-06-06 15:06:16.000 158 33867.86 336.31 17130.57 88888.00 2020-06-06 15:06:17.000 158 33867.83 336.34 17130.61 88888.00 2020-06-06 15:06:18.000 158 33867.87 336.30 17130.66 88888.00 2020-06-06 15:06:19.000 158 33867.88 336.35 17130.64 88888.00 2020-06-06 15:06:20.000 158 33867.88 336.35 17130.60 37955.46 2020-06-06 15:06:21.000 158 33867.85 336.35 17130.59 88888.00 2020-06-06 15:06:22.000 158 33867.84 336.31 17130.63 88888.00 2020-06-06 15:06:23.000 158 33867.83 336.31 17130.61 88888.00 2020-06-06 15:06:24.000 158 33867.83 336.31 17130.64 88888.00 2020-06-06 15:06:25.000 158 33867.85 336.31 17130.64 37955.34 2020-06-06 15:06:26.000 158 33867.83 336.26 17130.61 88888.00 2020-06-06 15:06:27.000 158 33867.84 336.26 17130.58 88888.00 2020-06-06 15:06:28.000 158 33867.86 336.23 17130.59 88888.00 2020-06-06 15:06:29.000 158 33867.85 336.27 17130.61 88888.00 2020-06-06 15:06:30.000 158 33867.82 336.28 17130.63 37955.37 2020-06-06 15:06:31.000 158 33867.81 336.31 17130.64 88888.00 2020-06-06 15:06:32.000 158 33867.84 336.31 17130.69 88888.00 2020-06-06 15:06:33.000 158 33867.79 336.31 17130.67 88888.00 2020-06-06 15:06:34.000 158 33867.75 336.28 17130.61 88888.00 2020-06-06 15:06:35.000 158 33867.76 336.26 17130.62 37955.29 2020-06-06 15:06:36.000 158 33867.73 336.26 17130.64 88888.00 2020-06-06 15:06:37.000 158 33867.73 336.29 17130.66 88888.00 2020-06-06 15:06:38.000 158 33867.71 336.28 17130.63 88888.00 2020-06-06 15:06:39.000 158 33867.68 336.31 17130.58 88888.00 2020-06-06 15:06:40.000 158 33867.69 336.32 17130.60 37955.28 2020-06-06 15:06:41.000 158 33867.71 336.36 17130.56 88888.00 2020-06-06 15:06:42.000 158 33867.68 336.32 17130.58 88888.00 2020-06-06 15:06:43.000 158 33867.67 336.32 17130.63 88888.00 2020-06-06 15:06:44.000 158 33867.69 336.31 17130.65 88888.00 2020-06-06 15:06:45.000 158 33867.69 336.30 17130.65 37955.28 2020-06-06 15:06:46.000 158 33867.67 336.29 17130.59 88888.00 2020-06-06 15:06:47.000 158 33867.64 336.31 17130.59 88888.00 2020-06-06 15:06:48.000 158 33867.63 336.31 17130.65 88888.00 2020-06-06 15:06:49.000 158 33867.64 336.25 17130.63 88888.00 2020-06-06 15:06:50.000 158 33867.66 336.27 17130.64 37955.22 2020-06-06 15:06:51.000 158 33867.66 336.28 17130.64 88888.00 2020-06-06 15:06:52.000 158 33867.61 336.28 17130.64 88888.00 2020-06-06 15:06:53.000 158 33867.63 336.29 17130.68 88888.00 2020-06-06 15:06:54.000 158 33867.63 336.33 17130.67 88888.00 2020-06-06 15:06:55.000 158 33867.59 336.35 17130.67 37955.23 2020-06-06 15:06:56.000 158 33867.65 336.32 17130.68 88888.00 2020-06-06 15:06:57.000 158 33867.68 336.32 17130.66 88888.00 2020-06-06 15:06:58.000 158 33867.68 336.36 17130.64 88888.00 2020-06-06 15:06:59.000 158 33867.67 336.37 17130.65 88888.00 2020-06-06 15:07:00.000 158 33867.65 336.37 17130.63 37955.21 2020-06-06 15:07:01.000 158 33867.65 336.37 17130.64 88888.00 2020-06-06 15:07:02.000 158 33867.61 336.38 17130.63 88888.00 2020-06-06 15:07:03.000 158 33867.59 336.36 17130.61 88888.00 2020-06-06 15:07:04.000 158 33867.60 336.33 17130.62 88888.00 2020-06-06 15:07:05.000 158 33867.62 336.33 17130.67 37955.28 2020-06-06 15:07:06.000 158 33867.64 336.34 17130.67 88888.00 2020-06-06 15:07:07.000 158 33867.59 336.31 17130.65 88888.00 2020-06-06 15:07:08.000 158 33867.56 336.32 17130.66 88888.00 2020-06-06 15:07:09.000 158 33867.58 336.28 17130.66 88888.00 2020-06-06 15:07:10.000 158 33867.60 336.29 17130.65 37955.21 2020-06-06 15:07:11.000 158 33867.58 336.28 17130.60 88888.00 2020-06-06 15:07:12.000 158 33867.55 336.26 17130.57 88888.00 2020-06-06 15:07:13.000 158 33867.56 336.27 17130.66 88888.00 2020-06-06 15:07:14.000 158 33867.60 336.29 17130.65 88888.00 2020-06-06 15:07:15.000 158 33867.63 336.27 17130.71 37955.24 2020-06-06 15:07:16.000 158 33867.63 336.28 17130.73 88888.00 2020-06-06 15:07:17.000 158 33867.60 336.29 17130.69 88888.00 2020-06-06 15:07:18.000 158 33867.62 336.32 17130.67 88888.00 2020-06-06 15:07:19.000 158 33867.61 336.28 17130.66 88888.00 2020-06-06 15:07:20.000 158 33867.62 336.26 17130.63 37955.24 2020-06-06 15:07:21.000 158 33867.63 336.29 17130.65 88888.00 2020-06-06 15:07:22.000 158 33867.64 336.27 17130.63 88888.00 2020-06-06 15:07:23.000 158 33867.59 336.25 17130.64 88888.00 2020-06-06 15:07:24.000 158 33867.58 336.29 17130.64 88888.00 2020-06-06 15:07:25.000 158 33867.61 336.28 17130.64 37955.24 2020-06-06 15:07:26.000 158 33867.58 336.28 17130.65 88888.00 2020-06-06 15:07:27.000 158 33867.58 336.28 17130.69 88888.00 2020-06-06 15:07:28.000 158 33867.56 336.31 17130.67 88888.00 2020-06-06 15:07:29.000 158 33867.55 336.27 17130.64 88888.00 2020-06-06 15:07:30.000 158 33867.53 336.29 17130.62 37955.16 2020-06-06 15:07:31.000 158 33867.53 336.28 17130.60 88888.00 2020-06-06 15:07:32.000 158 33867.56 336.30 17130.63 88888.00 2020-06-06 15:07:33.000 158 33867.53 336.30 17130.65 88888.00 2020-06-06 15:07:34.000 158 33867.56 336.30 17130.64 88888.00 2020-06-06 15:07:35.000 158 33867.56 336.33 17130.61 37955.12 2020-06-06 15:07:36.000 158 33867.51 336.29 17130.61 88888.00 2020-06-06 15:07:37.000 158 33867.48 336.27 17130.59 88888.00 2020-06-06 15:07:38.000 158 33867.47 336.26 17130.63 88888.00 2020-06-06 15:07:39.000 158 33867.46 336.27 17130.62 88888.00 2020-06-06 15:07:40.000 158 33867.45 336.29 17130.56 37955.07 2020-06-06 15:07:41.000 158 33867.42 336.33 17130.57 88888.00 2020-06-06 15:07:42.000 158 33867.42 336.38 17130.58 88888.00 2020-06-06 15:07:43.000 158 33867.41 336.37 17130.59 88888.00 2020-06-06 15:07:44.000 158 33867.42 336.34 17130.57 88888.00 2020-06-06 15:07:45.000 158 33867.42 336.31 17130.61 37955.12 2020-06-06 15:07:46.000 158 33867.48 336.28 17130.61 88888.00 2020-06-06 15:07:47.000 158 33867.48 336.31 17130.62 88888.00 2020-06-06 15:07:48.000 158 33867.46 336.26 17130.61 88888.00 2020-06-06 15:07:49.000 158 33867.46 336.26 17130.63 88888.00 2020-06-06 15:07:50.000 158 33867.48 336.25 17130.70 37954.97 2020-06-06 15:07:51.000 158 33867.51 336.29 17130.72 88888.00 2020-06-06 15:07:52.000 158 33867.46 336.44 17130.71 88888.00 2020-06-06 15:07:53.000 158 33867.47 336.34 17130.66 88888.00 2020-06-06 15:07:54.000 158 33867.45 336.29 17130.67 88888.00 2020-06-06 15:07:55.000 158 33867.47 336.32 17130.67 37955.07 2020-06-06 15:07:56.000 158 33867.48 336.33 17130.63 88888.00 2020-06-06 15:07:57.000 158 33867.50 336.31 17130.62 88888.00 2020-06-06 15:07:58.000 158 33867.50 336.32 17130.63 88888.00 2020-06-06 15:07:59.000 158 33867.49 336.32 17130.64 88888.00 2020-06-06 15:08:00.000 158 33867.49 336.36 17130.64 37955.11 2020-06-06 15:08:01.000 158 33867.50 336.29 17130.62 88888.00 2020-06-06 15:08:02.000 158 33867.48 336.28 17130.64 88888.00 2020-06-06 15:08:03.000 158 33867.47 336.32 17130.66 88888.00 2020-06-06 15:08:04.000 158 33867.48 336.34 17130.67 88888.00 2020-06-06 15:08:05.000 158 33867.48 336.33 17130.67 37955.04 2020-06-06 15:08:06.000 158 33867.49 336.37 17130.66 88888.00 2020-06-06 15:08:07.000 158 33867.45 336.36 17130.69 88888.00 2020-06-06 15:08:08.000 158 33867.43 336.34 17130.74 88888.00 2020-06-06 15:08:09.000 158 33867.42 336.33 17130.75 88888.00 2020-06-06 15:08:10.000 158 33867.41 336.34 17130.77 37955.08 2020-06-06 15:08:11.000 158 33867.38 336.34 17130.75 88888.00 2020-06-06 15:08:12.000 158 33867.39 336.31 17130.70 88888.00 2020-06-06 15:08:13.000 158 33867.38 336.29 17130.65 88888.00 2020-06-06 15:08:14.000 158 33867.40 336.29 17130.66 88888.00 2020-06-06 15:08:15.000 158 33867.38 336.33 17130.64 37955.00 2020-06-06 15:08:16.000 158 33867.39 336.34 17130.64 88888.00 2020-06-06 15:08:17.000 158 33867.41 336.35 17130.65 88888.00 2020-06-06 15:08:18.000 158 33867.41 336.33 17130.62 88888.00 2020-06-06 15:08:19.000 158 33867.40 336.31 17130.63 88888.00 2020-06-06 15:08:20.000 158 33867.37 336.35 17130.64 37955.06 2020-06-06 15:08:21.000 158 33867.36 336.32 17130.63 88888.00 2020-06-06 15:08:22.000 158 33867.33 336.30 17130.63 88888.00 2020-06-06 15:08:23.000 158 33867.35 336.28 17130.66 88888.00 2020-06-06 15:08:24.000 158 33867.37 336.27 17130.64 88888.00 2020-06-06 15:08:25.000 158 33867.34 336.28 17130.62 37955.04 2020-06-06 15:08:26.000 158 33867.34 336.24 17130.60 88888.00 2020-06-06 15:08:27.000 158 33867.36 336.23 17130.58 88888.00 2020-06-06 15:08:28.000 158 33867.37 336.26 17130.61 88888.00 2020-06-06 15:08:29.000 158 33867.35 336.28 17130.61 88888.00 2020-06-06 15:08:30.000 158 33867.31 336.25 17130.61 37954.98 2020-06-06 15:08:31.000 158 33867.30 336.29 17130.62 88888.00 2020-06-06 15:08:32.000 158 33867.33 336.32 17130.63 88888.00 2020-06-06 15:08:33.000 158 33867.33 336.33 17130.62 88888.00 2020-06-06 15:08:34.000 158 33867.28 336.31 17130.63 88888.00 2020-06-06 15:08:35.000 158 33867.28 336.26 17130.62 37955.01 2020-06-06 15:08:36.000 158 33867.33 336.28 17130.65 88888.00 2020-06-06 15:08:37.000 158 33867.32 336.32 17130.67 88888.00 2020-06-06 15:08:38.000 158 33867.33 336.31 17130.65 88888.00 2020-06-06 15:08:39.000 158 33867.33 336.29 17130.69 88888.00 2020-06-06 15:08:40.000 158 33867.30 336.30 17130.71 37954.95 2020-06-06 15:08:41.000 158 33867.30 336.32 17130.68 88888.00 2020-06-06 15:08:42.000 158 33867.31 336.32 17130.64 88888.00 2020-06-06 15:08:43.000 158 33867.27 336.28 17130.65 88888.00 2020-06-06 15:08:44.000 158 33867.27 336.29 17130.66 88888.00 2020-06-06 15:08:45.000 158 33867.30 336.28 17130.66 37954.93 2020-06-06 15:08:46.000 158 33867.31 336.29 17130.65 88888.00 2020-06-06 15:08:47.000 158 33867.29 336.28 17130.64 88888.00 2020-06-06 15:08:48.000 158 33867.30 336.29 17130.65 88888.00 2020-06-06 15:08:49.000 158 33867.30 336.30 17130.67 88888.00 2020-06-06 15:08:50.000 158 33867.32 336.28 17130.70 37954.89 2020-06-06 15:08:51.000 158 33867.25 336.28 17130.70 88888.00 2020-06-06 15:08:52.000 158 33867.25 336.31 17130.72 88888.00 2020-06-06 15:08:53.000 158 33867.25 336.34 17130.68 88888.00 2020-06-06 15:08:54.000 158 33867.27 336.33 17130.68 88888.00 2020-06-06 15:08:55.000 158 33867.25 336.33 17130.68 37954.91 2020-06-06 15:08:56.000 158 33867.21 336.33 17130.67 88888.00 2020-06-06 15:08:57.000 158 33867.23 336.31 17130.68 88888.00 2020-06-06 15:08:58.000 158 33867.23 336.32 17130.71 88888.00 2020-06-06 15:08:59.000 158 33867.23 336.32 17130.72 88888.00 2020-06-06 15:09:00.000 158 33867.21 336.34 17130.75 37954.95 2020-06-06 15:09:01.000 158 33867.17 336.33 17130.74 88888.00 2020-06-06 15:09:02.000 158 33867.16 336.35 17130.73 88888.00 2020-06-06 15:09:03.000 158 33867.15 336.35 17130.73 88888.00 2020-06-06 15:09:04.000 158 33867.18 336.37 17130.70 88888.00 2020-06-06 15:09:05.000 158 33867.20 336.40 17130.70 37954.83 2020-06-06 15:09:06.000 158 33867.18 336.40 17130.68 88888.00 2020-06-06 15:09:07.000 158 33867.18 336.38 17130.67 88888.00 2020-06-06 15:09:08.000 158 33867.17 336.35 17130.68 88888.00 2020-06-06 15:09:09.000 158 33867.20 336.32 17130.70 88888.00 2020-06-06 15:09:10.000 158 33867.15 336.35 17130.68 37954.81 2020-06-06 15:09:11.000 158 33867.12 336.32 17130.67 88888.00 2020-06-06 15:09:12.000 158 33867.14 336.32 17130.68 88888.00 2020-06-06 15:09:13.000 158 33867.14 336.33 17130.68 88888.00 2020-06-06 15:09:14.000 158 33867.16 336.33 17130.65 88888.00 2020-06-06 15:09:15.000 158 33867.14 336.33 17130.70 37954.90 2020-06-06 15:09:16.000 158 33867.13 336.29 17130.74 88888.00 2020-06-06 15:09:17.000 158 33867.11 336.34 17130.71 88888.00 2020-06-06 15:09:18.000 158 33867.08 336.33 17130.68 88888.00 2020-06-06 15:09:19.000 158 33867.06 336.34 17130.67 88888.00 2020-06-06 15:09:20.000 158 33867.06 336.35 17130.70 37954.87 2020-06-06 15:09:21.000 158 33867.08 336.36 17130.71 88888.00 2020-06-06 15:09:22.000 158 33867.09 336.37 17130.65 88888.00 2020-06-06 15:09:23.000 158 33867.09 336.36 17130.69 88888.00 2020-06-06 15:09:24.000 158 33867.08 336.34 17130.72 88888.00 2020-06-06 15:09:25.000 158 33867.10 336.29 17130.72 37954.85 2020-06-06 15:09:26.000 158 33867.06 336.38 17130.72 88888.00 2020-06-06 15:09:27.000 158 33867.00 336.34 17130.75 88888.00 2020-06-06 15:09:28.000 158 33866.98 336.32 17130.71 88888.00 2020-06-06 15:09:29.000 158 33867.03 336.32 17130.74 88888.00 2020-06-06 15:09:30.000 158 33867.06 336.28 17130.72 37954.81 2020-06-06 15:09:31.000 158 33867.08 336.27 17130.71 88888.00 2020-06-06 15:09:32.000 158 33867.09 336.29 17130.73 88888.00 2020-06-06 15:09:33.000 158 33867.08 336.31 17130.71 88888.00 2020-06-06 15:09:34.000 158 33867.07 336.33 17130.69 88888.00 2020-06-06 15:09:35.000 158 33867.06 336.32 17130.72 37954.68 2020-06-06 15:09:36.000 158 33867.05 336.30 17130.73 88888.00 2020-06-06 15:09:37.000 158 33867.03 336.26 17130.74 88888.00 2020-06-06 15:09:38.000 158 33867.02 336.26 17130.75 88888.00 2020-06-06 15:09:39.000 158 33867.02 336.30 17130.72 88888.00 2020-06-06 15:09:40.000 158 33867.04 336.36 17130.71 37954.65 2020-06-06 15:09:41.000 158 33867.02 336.33 17130.68 88888.00 2020-06-06 15:09:42.000 158 33867.02 336.36 17130.72 88888.00 2020-06-06 15:09:43.000 158 33867.03 336.35 17130.75 88888.00 2020-06-06 15:09:44.000 158 33867.05 336.35 17130.75 88888.00 2020-06-06 15:09:45.000 158 33867.04 336.38 17130.75 37954.67 2020-06-06 15:09:46.000 158 33867.01 336.35 17130.75 88888.00 2020-06-06 15:09:47.000 158 33867.00 336.36 17130.72 88888.00 2020-06-06 15:09:48.000 158 33866.98 336.35 17130.73 88888.00 2020-06-06 15:09:49.000 158 33867.01 336.33 17130.74 88888.00 2020-06-06 15:09:50.000 158 33867.02 336.36 17130.75 37954.73 2020-06-06 15:09:51.000 158 33867.03 336.35 17130.73 88888.00 2020-06-06 15:09:52.000 158 33867.01 336.36 17130.74 88888.00 2020-06-06 15:09:53.000 158 33867.01 336.38 17130.76 88888.00 2020-06-06 15:09:54.000 158 33867.01 336.40 17130.73 88888.00 2020-06-06 15:09:55.000 158 33866.99 336.36 17130.73 37954.64 2020-06-06 15:09:56.000 158 33866.93 336.36 17130.68 88888.00 2020-06-06 15:09:57.000 158 33866.91 336.38 17130.70 88888.00 2020-06-06 15:09:58.000 158 33866.91 336.41 17130.72 88888.00 2020-06-06 15:09:59.000 158 33866.92 336.37 17130.76 88888.00 2020-06-06 15:10:00.000 158 33866.94 336.38 17130.75 37954.64 2020-06-06 15:10:01.000 158 33866.95 336.39 17130.73 88888.00 2020-06-06 15:10:02.000 158 33866.96 336.40 17130.72 88888.00 2020-06-06 15:10:03.000 158 33866.97 336.40 17130.72 88888.00 2020-06-06 15:10:04.000 158 33866.97 336.44 17130.75 88888.00 2020-06-06 15:10:05.000 158 33866.94 336.44 17130.79 37954.65 2020-06-06 15:10:06.000 158 33866.94 336.39 17130.76 88888.00 2020-06-06 15:10:07.000 158 33866.90 336.37 17130.72 88888.00 2020-06-06 15:10:08.000 158 33866.92 336.39 17130.74 88888.00 2020-06-06 15:10:09.000 158 33866.92 336.41 17130.75 88888.00 2020-06-06 15:10:10.000 158 33866.91 336.39 17130.71 37954.57 2020-06-06 15:10:11.000 158 33866.91 336.40 17130.74 88888.00 2020-06-06 15:10:12.000 158 33866.93 336.42 17130.73 88888.00 2020-06-06 15:10:13.000 158 33866.94 336.40 17130.74 88888.00 2020-06-06 15:10:14.000 158 33866.93 336.36 17130.75 88888.00 2020-06-06 15:10:15.000 158 33866.91 336.36 17130.72 37954.59 2020-06-06 15:10:16.000 158 33866.87 336.35 17130.72 88888.00 2020-06-06 15:10:17.000 158 33866.87 336.34 17130.74 88888.00 2020-06-06 15:10:18.000 158 33866.83 336.36 17130.69 88888.00 2020-06-06 15:10:19.000 158 33866.79 336.31 17130.70 88888.00 2020-06-06 15:10:20.000 158 33866.82 336.35 17130.72 37954.56 2020-06-06 15:10:21.000 158 33866.86 336.38 17130.74 88888.00 2020-06-06 15:10:22.000 158 33866.87 336.39 17130.73 88888.00 2020-06-06 15:10:23.000 158 33866.88 336.44 17130.73 88888.00 2020-06-06 15:10:24.000 158 33866.87 336.42 17130.68 88888.00 2020-06-06 15:10:25.000 158 33866.85 336.44 17130.70 37954.63 2020-06-06 15:10:26.000 158 33866.83 336.42 17130.68 88888.00 2020-06-06 15:10:27.000 158 33866.84 336.43 17130.69 88888.00 2020-06-06 15:10:28.000 158 33866.82 336.40 17130.69 88888.00 2020-06-06 15:10:29.000 158 33866.83 336.40 17130.74 88888.00 2020-06-06 15:10:30.000 158 33866.84 336.42 17130.73 37954.57 2020-06-06 15:10:31.000 158 33866.85 336.40 17130.72 88888.00 2020-06-06 15:10:32.000 158 33866.81 336.41 17130.73 88888.00 2020-06-06 15:10:33.000 158 33866.76 336.43 17130.72 88888.00 2020-06-06 15:10:34.000 158 33866.80 336.44 17130.73 88888.00 2020-06-06 15:10:35.000 158 33866.80 336.47 17130.72 37954.55 2020-06-06 15:10:36.000 158 33866.75 336.44 17130.70 88888.00 2020-06-06 15:10:37.000 158 33866.72 336.43 17130.68 88888.00 2020-06-06 15:10:38.000 158 33866.75 336.44 17130.69 88888.00 2020-06-06 15:10:39.000 158 33866.75 336.40 17130.68 88888.00 2020-06-06 15:10:40.000 158 33866.76 336.39 17130.68 37954.52 2020-06-06 15:10:41.000 158 33866.76 336.43 17130.68 88888.00 2020-06-06 15:10:42.000 158 33866.80 336.46 17130.68 88888.00 2020-06-06 15:10:43.000 158 33866.83 336.43 17130.69 88888.00 2020-06-06 15:10:44.000 158 33866.82 336.52 17130.69 88888.00 2020-06-06 15:10:45.000 158 33866.81 336.49 17130.70 37954.52 2020-06-06 15:10:46.000 158 33866.80 336.43 17130.68 88888.00 2020-06-06 15:10:47.000 158 33866.82 336.45 17130.67 88888.00 2020-06-06 15:10:48.000 158 33866.84 336.49 17130.70 88888.00 2020-06-06 15:10:49.000 158 33866.83 336.51 17130.75 88888.00 2020-06-06 15:10:50.000 158 33866.80 336.49 17130.75 37954.50 2020-06-06 15:10:51.000 158 33866.80 336.47 17130.72 88888.00 2020-06-06 15:10:52.000 158 33866.78 336.48 17130.69 88888.00 2020-06-06 15:10:53.000 158 33866.78 336.46 17130.69 88888.00 2020-06-06 15:10:54.000 158 33866.77 336.45 17130.69 88888.00 2020-06-06 15:10:55.000 158 33866.78 336.47 17130.65 37954.54 2020-06-06 15:10:56.000 158 33866.80 336.44 17130.62 88888.00 2020-06-06 15:10:57.000 158 33866.76 336.41 17130.66 88888.00 2020-06-06 15:10:58.000 158 33866.75 336.42 17130.74 88888.00 2020-06-06 15:10:59.000 158 33866.76 336.44 17130.69 88888.00 2020-06-06 15:11:00.000 158 33866.73 336.48 17130.67 37954.46 2020-06-06 15:11:01.000 158 33866.73 336.45 17130.65 88888.00 2020-06-06 15:11:02.000 158 33866.74 336.44 17130.70 88888.00 2020-06-06 15:11:03.000 158 33866.74 336.51 17130.69 88888.00 2020-06-06 15:11:04.000 158 33866.77 336.51 17130.71 88888.00 2020-06-06 15:11:05.000 158 33866.74 336.46 17130.68 37954.50 2020-06-06 15:11:06.000 158 33866.75 336.47 17130.69 88888.00 2020-06-06 15:11:07.000 158 33866.74 336.48 17130.73 88888.00 2020-06-06 15:11:08.000 158 33866.72 336.48 17130.77 88888.00 2020-06-06 15:11:09.000 158 33866.75 336.51 17130.76 88888.00 2020-06-06 15:11:10.000 158 33866.75 336.53 17130.74 37954.44 2020-06-06 15:11:11.000 158 33866.76 336.54 17130.72 88888.00 2020-06-06 15:11:12.000 158 33866.74 336.51 17130.72 88888.00 2020-06-06 15:11:13.000 158 33866.78 336.54 17130.70 88888.00 2020-06-06 15:11:14.000 158 33866.78 336.55 17130.70 88888.00 2020-06-06 15:11:15.000 158 33866.76 336.57 17130.72 37954.54 2020-06-06 15:11:16.000 158 33866.75 336.59 17130.71 88888.00 2020-06-06 15:11:17.000 158 33866.74 336.56 17130.71 88888.00 2020-06-06 15:11:18.000 158 33866.78 336.53 17130.72 88888.00 2020-06-06 15:11:19.000 158 33866.75 336.54 17130.73 88888.00 2020-06-06 15:11:20.000 158 33866.70 336.54 17130.72 37954.41 2020-06-06 15:11:21.000 158 33866.66 336.54 17130.73 88888.00 2020-06-06 15:11:22.000 158 33866.74 336.55 17130.75 88888.00 2020-06-06 15:11:23.000 158 33866.69 336.53 17130.74 88888.00 2020-06-06 15:11:24.000 158 33866.64 336.50 17130.73 88888.00 2020-06-06 15:11:25.000 158 33866.67 336.52 17130.70 37954.40 2020-06-06 15:11:26.000 158 33866.66 336.53 17130.71 88888.00 2020-06-06 15:11:27.000 158 33866.65 336.50 17130.70 88888.00 2020-06-06 15:11:28.000 158 33866.62 336.49 17130.68 88888.00 2020-06-06 15:11:29.000 158 33866.65 336.50 17130.71 88888.00 2020-06-06 15:11:30.000 158 33866.68 336.53 17130.76 37954.38 2020-06-06 15:11:31.000 158 33866.69 336.55 17130.71 88888.00 2020-06-06 15:11:32.000 158 33866.69 336.56 17130.71 88888.00 2020-06-06 15:11:33.000 158 33866.70 336.55 17130.72 88888.00 2020-06-06 15:11:34.000 158 33866.68 336.56 17130.71 88888.00 2020-06-06 15:11:35.000 158 33866.66 336.57 17130.71 37954.36 2020-06-06 15:11:36.000 158 33866.69 336.60 17130.68 88888.00 2020-06-06 15:11:37.000 158 33866.69 336.60 17130.72 88888.00 2020-06-06 15:11:38.000 158 33866.70 336.63 17130.72 88888.00 2020-06-06 15:11:39.000 158 33866.70 336.60 17130.73 88888.00 2020-06-06 15:11:40.000 158 33866.72 336.60 17130.74 37954.33 2020-06-06 15:11:41.000 158 33866.71 336.57 17130.74 88888.00 2020-06-06 15:11:42.000 158 33866.67 336.56 17130.77 88888.00 2020-06-06 15:11:43.000 158 33866.66 336.57 17130.74 88888.00 2020-06-06 15:11:44.000 158 33866.66 336.63 17130.74 88888.00 2020-06-06 15:11:45.000 158 33866.70 336.63 17130.75 37954.39 2020-06-06 15:11:46.000 158 33866.67 336.63 17130.75 88888.00 2020-06-06 15:11:47.000 158 33866.61 336.60 17130.75 88888.00 2020-06-06 15:11:48.000 158 33866.60 336.60 17130.69 88888.00 2020-06-06 15:11:49.000 158 33866.61 336.63 17130.70 88888.00 2020-06-06 15:11:50.000 158 33866.61 336.62 17130.72 37954.43 2020-06-06 15:11:51.000 158 33866.61 336.63 17130.70 88888.00 2020-06-06 15:11:52.000 158 33866.62 336.65 17130.74 88888.00 2020-06-06 15:11:53.000 158 33866.63 336.62 17130.72 88888.00 2020-06-06 15:11:54.000 158 33866.65 336.62 17130.64 88888.00 2020-06-06 15:11:55.000 158 33866.64 336.61 17130.65 37954.34 2020-06-06 15:11:56.000 158 33866.65 336.59 17130.65 88888.00 2020-06-06 15:11:57.000 158 33866.68 336.62 17130.65 88888.00 2020-06-06 15:11:58.000 158 33866.68 336.64 17130.69 88888.00 2020-06-06 15:11:59.000 158 33866.65 336.63 17130.74 88888.00 2020-06-06 15:12:00.000 158 33866.63 336.58 17130.73 37954.32 2020-06-06 15:12:01.000 158 33866.64 336.60 17130.72 88888.00 2020-06-06 15:12:02.000 158 33866.69 336.61 17130.79 88888.00 2020-06-06 15:12:03.000 158 33866.68 336.65 17130.79 88888.00 2020-06-06 15:12:04.000 158 33866.67 336.62 17130.76 88888.00 2020-06-06 15:12:05.000 158 33866.61 336.62 17130.75 37954.30 2020-06-06 15:12:06.000 158 33866.64 336.64 17130.73 88888.00 2020-06-06 15:12:07.000 158 33866.60 336.61 17130.72 88888.00 2020-06-06 15:12:08.000 158 33866.59 336.61 17130.74 88888.00 2020-06-06 15:12:09.000 158 33866.59 336.64 17130.71 88888.00 2020-06-06 15:12:10.000 158 33866.59 336.67 17130.69 37954.27 2020-06-06 15:12:11.000 158 33866.56 336.63 17130.70 88888.00 2020-06-06 15:12:12.000 158 33866.53 336.63 17130.69 88888.00 2020-06-06 15:12:13.000 158 33866.53 336.62 17130.68 88888.00 2020-06-06 15:12:14.000 158 33866.52 336.58 17130.70 88888.00 2020-06-06 15:12:15.000 158 33866.51 336.59 17130.73 37954.25 2020-06-06 15:12:16.000 158 33866.53 336.62 17130.74 88888.00 2020-06-06 15:12:17.000 158 33866.53 336.55 17130.72 88888.00 2020-06-06 15:12:18.000 158 33866.52 336.57 17130.70 88888.00 2020-06-06 15:12:19.000 158 33866.52 336.55 17130.71 88888.00 2020-06-06 15:12:20.000 158 33866.52 336.57 17130.70 37954.33 2020-06-06 15:12:21.000 158 33866.55 336.57 17130.75 88888.00 2020-06-06 15:12:22.000 158 33866.56 336.58 17130.73 88888.00 2020-06-06 15:12:23.000 158 33866.53 336.58 17130.73 88888.00 2020-06-06 15:12:24.000 158 33866.52 336.62 17130.75 88888.00 2020-06-06 15:12:25.000 158 33866.52 336.63 17130.74 37954.28 2020-06-06 15:12:26.000 158 33866.53 336.64 17130.76 88888.00 2020-06-06 15:12:27.000 158 33866.54 336.61 17130.77 88888.00 2020-06-06 15:12:28.000 158 33866.55 336.61 17130.76 88888.00 2020-06-06 15:12:29.000 158 33866.50 336.62 17130.67 88888.00 2020-06-06 15:12:30.000 158 33866.49 336.62 17130.64 37954.23 2020-06-06 15:12:31.000 158 33866.51 336.61 17130.67 88888.00 2020-06-06 15:12:32.000 158 33866.51 336.59 17130.69 88888.00 2020-06-06 15:12:33.000 158 33866.47 336.58 17130.70 88888.00 2020-06-06 15:12:34.000 158 33866.49 336.59 17130.71 88888.00 2020-06-06 15:12:35.000 158 33866.49 336.57 17130.71 37954.32 2020-06-06 15:12:36.000 158 33866.50 336.60 17130.72 88888.00 2020-06-06 15:12:37.000 158 33866.49 336.62 17130.72 88888.00 2020-06-06 15:12:38.000 158 33866.49 336.66 17130.70 88888.00 2020-06-06 15:12:39.000 158 33866.50 336.64 17130.73 88888.00 2020-06-06 15:12:40.000 158 33866.47 336.57 17130.77 37954.21 2020-06-06 15:12:41.000 158 33866.45 336.60 17130.79 88888.00 2020-06-06 15:12:42.000 158 33866.44 336.63 17130.74 88888.00 2020-06-06 15:12:43.000 158 33866.42 336.62 17130.73 88888.00 2020-06-06 15:12:44.000 158 33866.41 336.60 17130.75 88888.00 2020-06-06 15:12:45.000 158 33866.38 336.57 17130.73 37954.16 2020-06-06 15:12:46.000 158 33866.35 336.62 17130.71 88888.00 2020-06-06 15:12:47.000 158 33866.36 336.67 17130.73 88888.00 2020-06-06 15:12:48.000 158 33866.37 336.60 17130.83 88888.00 2020-06-06 15:12:49.000 158 33866.34 336.63 17130.82 88888.00 2020-06-06 15:12:50.000 158 33866.36 336.64 17130.79 37954.17 2020-06-06 15:12:51.000 158 33866.31 336.63 17130.78 88888.00 2020-06-06 15:12:52.000 158 33866.30 336.65 17130.76 88888.00 2020-06-06 15:12:53.000 158 33866.28 336.68 17130.77 88888.00 2020-06-06 15:12:54.000 158 33866.29 336.64 17130.77 88888.00 2020-06-06 15:12:55.000 158 33866.32 336.62 17130.73 37954.11 2020-06-06 15:12:56.000 158 33866.37 336.55 17130.78 88888.00 2020-06-06 15:12:57.000 158 33866.31 336.60 17130.74 88888.00 2020-06-06 15:12:58.000 158 33866.31 336.61 17130.76 88888.00 2020-06-06 15:12:59.000 158 33866.32 336.64 17130.72 88888.00 2020-06-06 15:13:00.000 158 33866.33 336.67 17130.75 37954.15 2020-06-06 15:13:01.000 158 33866.31 336.68 17130.74 88888.00 2020-06-06 15:13:02.000 158 33866.30 336.68 17130.76 88888.00 2020-06-06 15:13:03.000 158 33866.29 336.64 17130.76 88888.00 2020-06-06 15:13:04.000 158 33866.28 336.66 17130.76 88888.00 2020-06-06 15:13:05.000 158 33866.26 336.65 17130.72 37954.19 2020-06-06 15:13:06.000 158 33866.29 336.63 17130.76 88888.00 2020-06-06 15:13:07.000 158 33866.27 336.61 17130.78 88888.00 2020-06-06 15:13:08.000 158 33866.26 336.62 17130.77 88888.00 2020-06-06 15:13:09.000 158 33866.25 336.64 17130.78 88888.00 2020-06-06 15:13:10.000 158 33866.28 336.71 17130.85 37954.20 2020-06-06 15:13:11.000 158 33866.29 336.69 17130.86 88888.00 2020-06-06 15:13:12.000 158 33866.30 336.68 17130.78 88888.00 2020-06-06 15:13:13.000 158 33866.28 336.68 17130.81 88888.00 2020-06-06 15:13:14.000 158 33866.29 336.70 17130.79 88888.00 2020-06-06 15:13:15.000 158 33866.29 336.69 17130.76 37954.12 2020-06-06 15:13:16.000 158 33866.31 336.67 17130.73 88888.00 2020-06-06 15:13:17.000 158 33866.29 336.64 17130.73 88888.00 2020-06-06 15:13:18.000 158 33866.25 336.68 17130.75 88888.00 2020-06-06 15:13:19.000 158 33866.28 336.67 17130.75 88888.00 2020-06-06 15:13:20.000 158 33866.28 336.64 17130.77 37954.07 2020-06-06 15:13:21.000 158 33866.26 336.68 17130.74 88888.00 2020-06-06 15:13:22.000 158 33866.26 336.68 17130.79 88888.00 2020-06-06 15:13:23.000 158 33866.25 336.65 17130.78 88888.00 2020-06-06 15:13:24.000 158 33866.21 336.65 17130.76 88888.00 2020-06-06 15:13:25.000 158 33866.22 336.64 17130.76 37954.09 2020-06-06 15:13:26.000 158 33866.23 336.66 17130.79 88888.00 2020-06-06 15:13:27.000 158 33866.20 336.69 17130.75 88888.00 2020-06-06 15:13:28.000 158 33866.21 336.63 17130.73 88888.00 2020-06-06 15:13:29.000 158 33866.20 336.57 17130.77 88888.00 2020-06-06 15:13:30.000 158 33866.24 336.61 17130.77 37954.06 2020-06-06 15:13:31.000 158 33866.23 336.61 17130.79 88888.00 2020-06-06 15:13:32.000 158 33866.20 336.64 17130.77 88888.00 2020-06-06 15:13:33.000 158 33866.16 336.66 17130.76 88888.00 2020-06-06 15:13:34.000 158 33866.17 336.64 17130.75 88888.00 2020-06-06 15:13:35.000 158 33866.19 336.68 17130.77 37953.99 2020-06-06 15:13:36.000 158 33866.17 336.74 17130.75 88888.00 2020-06-06 15:13:37.000 158 33866.15 336.73 17130.76 88888.00 2020-06-06 15:13:38.000 158 33866.15 336.71 17130.80 88888.00 2020-06-06 15:13:39.000 158 33866.14 336.69 17130.81 88888.00 2020-06-06 15:13:40.000 158 33866.13 336.68 17130.81 37954.12 2020-06-06 15:13:41.000 158 33866.11 336.68 17130.83 88888.00 2020-06-06 15:13:42.000 158 33866.12 336.69 17130.81 88888.00 2020-06-06 15:13:43.000 158 33866.17 336.67 17130.84 88888.00 2020-06-06 15:13:44.000 158 33866.20 336.67 17130.83 88888.00 2020-06-06 15:13:45.000 158 33866.20 336.67 17130.84 37954.05 2020-06-06 15:13:46.000 158 33866.20 336.69 17130.81 88888.00 2020-06-06 15:13:47.000 158 33866.19 336.69 17130.83 88888.00 2020-06-06 15:13:48.000 158 33866.16 336.67 17130.85 88888.00 2020-06-06 15:13:49.000 158 33866.20 336.64 17130.78 88888.00 2020-06-06 15:13:50.000 158 33866.15 336.64 17130.72 37954.04 2020-06-06 15:13:51.000 158 33866.14 336.66 17130.72 88888.00 2020-06-06 15:13:52.000 158 33866.16 336.64 17130.80 88888.00 2020-06-06 15:13:53.000 158 33866.14 336.64 17130.82 88888.00 2020-06-06 15:13:54.000 158 33866.14 336.68 17130.80 88888.00 2020-06-06 15:13:55.000 158 33866.16 336.67 17130.81 37953.97 2020-06-06 15:13:56.000 158 33866.16 336.64 17130.79 88888.00 2020-06-06 15:13:57.000 158 33866.14 336.61 17130.80 88888.00 2020-06-06 15:13:58.000 158 33866.13 336.60 17130.79 88888.00 2020-06-06 15:13:59.000 158 33866.11 336.59 17130.80 88888.00 2020-06-06 15:14:00.000 158 33866.09 336.62 17130.76 37953.98 2020-06-06 15:14:01.000 158 33866.11 336.65 17130.74 88888.00 2020-06-06 15:14:02.000 158 33866.12 336.65 17130.77 88888.00 2020-06-06 15:14:03.000 158 33866.08 336.68 17130.77 88888.00 2020-06-06 15:14:04.000 158 33866.07 336.67 17130.79 88888.00 2020-06-06 15:14:05.000 158 33866.05 336.64 17130.76 37954.04 2020-06-06 15:14:06.000 158 33866.09 336.67 17130.75 88888.00 2020-06-06 15:14:07.000 158 33866.08 336.70 17130.75 88888.00 2020-06-06 15:14:08.000 158 33866.05 336.67 17130.74 88888.00 2020-06-06 15:14:09.000 158 33866.05 336.65 17130.70 88888.00 2020-06-06 15:14:10.000 158 33866.06 336.62 17130.71 37953.94 2020-06-06 15:14:11.000 158 33866.07 336.66 17130.69 88888.00 2020-06-06 15:14:12.000 158 33866.09 336.67 17130.73 88888.00 2020-06-06 15:14:13.000 158 33866.08 336.63 17130.73 88888.00 2020-06-06 15:14:14.000 158 33866.10 336.66 17130.74 88888.00 2020-06-06 15:14:15.000 158 33866.11 336.69 17130.76 37953.99 2020-06-06 15:14:16.000 158 33866.06 336.69 17130.80 88888.00 2020-06-06 15:14:17.000 158 33866.06 336.62 17130.82 88888.00 2020-06-06 15:14:18.000 158 33866.02 336.67 17130.82 88888.00 2020-06-06 15:14:19.000 158 33866.04 336.68 17130.82 88888.00 2020-06-06 15:14:20.000 158 33866.06 336.67 17130.81 37953.94 2020-06-06 15:14:21.000 158 33866.05 336.67 17130.81 88888.00 2020-06-06 15:14:22.000 158 33866.03 336.68 17130.81 88888.00 2020-06-06 15:14:23.000 158 33866.06 336.70 17130.80 88888.00 2020-06-06 15:14:24.000 158 33866.03 336.68 17130.80 88888.00 2020-06-06 15:14:25.000 158 33865.98 336.69 17130.77 37953.91 2020-06-06 15:14:26.000 158 33865.97 336.72 17130.75 88888.00 2020-06-06 15:14:27.000 158 33866.00 336.76 17130.79 88888.00 2020-06-06 15:14:28.000 158 33866.00 336.75 17130.78 88888.00 2020-06-06 15:14:29.000 158 33865.96 336.71 17130.80 88888.00 2020-06-06 15:14:30.000 158 33865.98 336.70 17130.86 37954.01 2020-06-06 15:14:31.000 158 33866.00 336.71 17130.88 88888.00 2020-06-06 15:14:32.000 158 33866.02 336.73 17130.87 88888.00 2020-06-06 15:14:33.000 158 33865.99 336.73 17130.84 88888.00 2020-06-06 15:14:34.000 158 33866.01 336.74 17130.84 88888.00 2020-06-06 15:14:35.000 158 33866.04 336.71 17130.79 37953.93 2020-06-06 15:14:36.000 158 33866.05 336.70 17130.82 88888.00 2020-06-06 15:14:37.000 158 33866.04 336.73 17130.84 88888.00 2020-06-06 15:14:38.000 158 33866.02 336.73 17130.82 88888.00 2020-06-06 15:14:39.000 158 33866.02 336.74 17130.83 88888.00 2020-06-06 15:14:40.000 158 33865.94 336.69 17130.85 37953.96 2020-06-06 15:14:41.000 158 33865.96 336.70 17130.87 88888.00 2020-06-06 15:14:42.000 158 33865.99 336.70 17130.81 88888.00 2020-06-06 15:14:43.000 158 33865.97 336.71 17130.81 88888.00 2020-06-06 15:14:44.000 158 33866.00 336.70 17130.80 88888.00 2020-06-06 15:14:45.000 158 33865.99 336.71 17130.80 37953.87 2020-06-06 15:14:46.000 158 33865.95 336.70 17130.83 88888.00 2020-06-06 15:14:47.000 158 33865.98 336.72 17130.78 88888.00 2020-06-06 15:14:48.000 158 33866.01 336.67 17130.79 88888.00 2020-06-06 15:14:49.000 158 33866.01 336.64 17130.78 88888.00 2020-06-06 15:14:50.000 158 33865.99 336.71 17130.78 37953.97 2020-06-06 15:14:51.000 158 33865.99 336.74 17130.79 88888.00 2020-06-06 15:14:52.000 158 33866.03 336.75 17130.79 88888.00 2020-06-06 15:14:53.000 158 33866.03 336.77 17130.82 88888.00 2020-06-06 15:14:54.000 158 33866.05 336.80 17130.84 88888.00 2020-06-06 15:14:55.000 158 33866.07 336.77 17130.82 37953.94 2020-06-06 15:14:56.000 158 33866.09 336.76 17130.84 88888.00 2020-06-06 15:14:57.000 158 33866.10 336.73 17130.82 88888.00 2020-06-06 15:14:58.000 158 33866.09 336.76 17130.81 88888.00 2020-06-06 15:14:59.000 158 33866.03 336.73 17130.83 88888.00 2020-06-06 15:15:00.000 158 33866.04 336.78 17130.80 37953.86 2020-06-06 15:15:01.000 158 33866.03 336.78 17130.77 88888.00 2020-06-06 15:15:02.000 158 33866.03 336.78 17130.80 88888.00 2020-06-06 15:15:03.000 158 33866.01 336.73 17130.83 88888.00 2020-06-06 15:15:04.000 158 33865.99 336.74 17130.85 88888.00 2020-06-06 15:15:05.000 158 33866.00 336.76 17130.85 37953.89 2020-06-06 15:15:06.000 158 33866.03 336.78 17130.88 88888.00 2020-06-06 15:15:07.000 158 33866.02 336.74 17130.87 88888.00 2020-06-06 15:15:08.000 158 33866.02 336.73 17130.86 88888.00 2020-06-06 15:15:09.000 158 33866.03 336.74 17130.87 88888.00 2020-06-06 15:15:10.000 158 33866.05 336.74 17130.84 37953.91 2020-06-06 15:15:11.000 158 33866.05 336.73 17130.86 88888.00 2020-06-06 15:15:12.000 158 33866.03 336.72 17130.90 88888.00 2020-06-06 15:15:13.000 158 33866.00 336.73 17130.90 88888.00 2020-06-06 15:15:14.000 158 33866.02 336.75 17130.84 88888.00 2020-06-06 15:15:15.000 158 33866.02 336.72 17130.86 37953.87 2020-06-06 15:15:16.000 158 33865.99 336.71 17130.89 88888.00 2020-06-06 15:15:17.000 158 33865.98 336.70 17130.83 88888.00 2020-06-06 15:15:18.000 158 33866.02 336.64 17130.85 88888.00 2020-06-06 15:15:19.000 158 33866.02 336.65 17130.85 88888.00 2020-06-06 15:15:20.000 158 33866.05 336.65 17130.85 37953.78 2020-06-06 15:15:21.000 158 33866.06 336.68 17130.86 88888.00 2020-06-06 15:15:22.000 158 33866.05 336.66 17130.85 88888.00 2020-06-06 15:15:23.000 158 33866.01 336.64 17130.85 88888.00 2020-06-06 15:15:24.000 158 33866.06 336.69 17130.82 88888.00 2020-06-06 15:15:25.000 158 33866.03 336.67 17130.85 37953.95 2020-06-06 15:15:26.000 158 33866.02 336.69 17130.83 88888.00 2020-06-06 15:15:27.000 158 33866.02 336.67 17130.82 88888.00 2020-06-06 15:15:28.000 158 33865.98 336.66 17130.79 88888.00 2020-06-06 15:15:29.000 158 33865.97 336.64 17130.77 88888.00 2020-06-06 15:15:30.000 158 33865.98 336.63 17130.77 37953.94 2020-06-06 15:15:31.000 158 33865.98 336.58 17130.76 88888.00 2020-06-06 15:15:32.000 158 33865.97 336.62 17130.77 88888.00 2020-06-06 15:15:33.000 158 33865.95 336.69 17130.82 88888.00 2020-06-06 15:15:34.000 158 33865.97 336.72 17130.86 88888.00 2020-06-06 15:15:35.000 158 33865.96 336.71 17130.88 37953.86 2020-06-06 15:15:36.000 158 33865.91 336.76 17130.86 88888.00 2020-06-06 15:15:37.000 158 33865.91 336.76 17130.86 88888.00 2020-06-06 15:15:38.000 158 33865.95 336.75 17130.82 88888.00 2020-06-06 15:15:39.000 158 33865.94 336.74 17130.84 88888.00 2020-06-06 15:15:40.000 158 33865.96 336.73 17130.85 37953.83 2020-06-06 15:15:41.000 158 33865.93 336.74 17130.85 88888.00 2020-06-06 15:15:42.000 158 33865.92 336.73 17130.82 88888.00 2020-06-06 15:15:43.000 158 33865.93 336.70 17130.81 88888.00 2020-06-06 15:15:44.000 158 33865.96 336.70 17130.82 88888.00 2020-06-06 15:15:45.000 158 33865.93 336.70 17130.82 37953.84 2020-06-06 15:15:46.000 158 33865.90 336.69 17130.83 88888.00 2020-06-06 15:15:47.000 158 33865.89 336.71 17130.85 88888.00 2020-06-06 15:15:48.000 158 33865.92 336.70 17130.84 88888.00 2020-06-06 15:15:49.000 158 33865.91 336.74 17130.86 88888.00 2020-06-06 15:15:50.000 158 33865.90 336.76 17130.83 37953.80 2020-06-06 15:15:51.000 158 33865.88 336.72 17130.85 88888.00 2020-06-06 15:15:52.000 158 33865.85 336.71 17130.86 88888.00 2020-06-06 15:15:53.000 158 33865.88 336.71 17130.89 88888.00 2020-06-06 15:15:54.000 158 33865.92 336.75 17130.89 88888.00 2020-06-06 15:15:55.000 158 33865.90 336.80 17130.84 37953.75 2020-06-06 15:15:56.000 158 33865.87 336.80 17130.80 88888.00 2020-06-06 15:15:57.000 158 33865.88 336.78 17130.81 88888.00 2020-06-06 15:15:58.000 158 33865.90 336.74 17130.84 88888.00 2020-06-06 15:15:59.000 158 33865.89 336.71 17130.83 88888.00 2020-06-06 15:16:00.000 158 33865.88 336.70 17130.79 37953.79 2020-06-06 15:16:01.000 158 33865.87 336.72 17130.79 88888.00 2020-06-06 15:16:02.000 158 33865.86 336.72 17130.81 88888.00 2020-06-06 15:16:03.000 158 33865.86 336.77 17130.81 88888.00 2020-06-06 15:16:04.000 158 33865.83 336.79 17130.81 88888.00 2020-06-06 15:16:05.000 158 33865.81 336.76 17130.82 37953.76 2020-06-06 15:16:06.000 158 33865.80 336.76 17130.85 88888.00 2020-06-06 15:16:07.000 158 33865.79 336.79 17130.83 88888.00 2020-06-06 15:16:08.000 158 33865.78 336.80 17130.80 88888.00 2020-06-06 15:16:09.000 158 33865.80 336.78 17130.83 88888.00 2020-06-06 15:16:10.000 158 33865.78 336.82 17130.82 37953.75 2020-06-06 15:16:11.000 158 33865.81 336.82 17130.87 88888.00 2020-06-06 15:16:12.000 158 33865.82 336.83 17130.85 88888.00 2020-06-06 15:16:13.000 158 33865.82 336.81 17130.80 88888.00 2020-06-06 15:16:14.000 158 33865.80 336.79 17130.79 88888.00 2020-06-06 15:16:15.000 158 33865.77 336.73 17130.85 37953.73 2020-06-06 15:16:16.000 158 33865.76 336.75 17130.86 88888.00 2020-06-06 15:16:17.000 158 33865.78 336.77 17130.84 88888.00 2020-06-06 15:16:18.000 158 33865.77 336.80 17130.86 88888.00 2020-06-06 15:16:19.000 158 33865.77 336.78 17130.90 88888.00 2020-06-06 15:16:20.000 158 33865.74 336.79 17130.89 37953.72 2020-06-06 15:16:21.000 158 33865.74 336.79 17130.84 88888.00 2020-06-06 15:16:22.000 158 33865.72 336.80 17130.79 88888.00 2020-06-06 15:16:23.000 158 33865.72 336.80 17130.81 88888.00 2020-06-06 15:16:24.000 158 33865.77 336.83 17130.84 88888.00 2020-06-06 15:16:25.000 158 33865.77 336.78 17130.82 37953.78 2020-06-06 15:16:26.000 158 33865.76 336.76 17130.82 88888.00 2020-06-06 15:16:27.000 158 33865.74 336.79 17130.78 88888.00 2020-06-06 15:16:28.000 158 33865.76 336.80 17130.76 88888.00 2020-06-06 15:16:29.000 158 33865.77 336.79 17130.74 88888.00 2020-06-06 15:16:30.000 158 33865.73 336.79 17130.74 37953.75 2020-06-06 15:16:31.000 158 33865.77 336.76 17130.79 88888.00 2020-06-06 15:16:32.000 158 33865.80 336.74 17130.80 88888.00 2020-06-06 15:16:33.000 158 33865.80 336.81 17130.76 88888.00 2020-06-06 15:16:34.000 158 33865.77 336.82 17130.78 88888.00 2020-06-06 15:16:35.000 158 33865.75 336.81 17130.83 37953.59 2020-06-06 15:16:36.000 158 33865.73 336.84 17130.84 88888.00 2020-06-06 15:16:37.000 158 33865.74 336.84 17130.81 88888.00 2020-06-06 15:16:38.000 158 33865.76 336.83 17130.83 88888.00 2020-06-06 15:16:39.000 158 33865.79 336.84 17130.84 88888.00 2020-06-06 15:16:40.000 158 33865.76 336.88 17130.81 37953.63 2020-06-06 15:16:41.000 158 33865.80 336.88 17130.81 88888.00 2020-06-06 15:16:42.000 158 33865.80 336.85 17130.85 88888.00 2020-06-06 15:16:43.000 158 33865.79 336.82 17130.83 88888.00 2020-06-06 15:16:44.000 158 33865.79 336.80 17130.86 88888.00 2020-06-06 15:16:45.000 158 33865.74 336.81 17130.85 37953.71 2020-06-06 15:16:46.000 158 33865.74 336.83 17130.85 88888.00 2020-06-06 15:16:47.000 158 33865.74 336.82 17130.87 88888.00 2020-06-06 15:16:48.000 158 33865.75 336.82 17130.87 88888.00 2020-06-06 15:16:49.000 158 33865.74 336.83 17130.83 88888.00 2020-06-06 15:16:50.000 158 33865.76 336.80 17130.85 37953.69 2020-06-06 15:16:51.000 158 33865.74 336.84 17130.87 88888.00 2020-06-06 15:16:52.000 158 33865.72 336.85 17130.86 88888.00 2020-06-06 15:16:53.000 158 33865.75 336.89 17130.85 88888.00 2020-06-06 15:16:54.000 158 33865.72 336.87 17130.86 88888.00 2020-06-06 15:16:55.000 158 33865.74 336.85 17130.85 37953.61 2020-06-06 15:16:56.000 158 33865.72 336.84 17130.87 88888.00 2020-06-06 15:16:57.000 158 33865.69 336.88 17130.85 88888.00 2020-06-06 15:16:58.000 158 33865.70 336.88 17130.86 88888.00 2020-06-06 15:16:59.000 158 33865.67 336.88 17130.91 88888.00 2020-06-06 15:17:00.000 158 33865.65 336.83 17130.90 37953.57 2020-06-06 15:17:01.000 158 33865.62 336.83 17130.87 88888.00 2020-06-06 15:17:02.000 158 33865.60 336.83 17130.89 88888.00 2020-06-06 15:17:03.000 158 33865.63 336.83 17130.90 88888.00 2020-06-06 15:17:04.000 158 33865.70 336.85 17130.94 88888.00 2020-06-06 15:17:05.000 158 33865.71 336.80 17130.94 37953.62 2020-06-06 15:17:06.000 158 33865.72 336.87 17130.91 88888.00 2020-06-06 15:17:07.000 158 33865.68 336.87 17130.94 88888.00 2020-06-06 15:17:08.000 158 33865.67 336.85 17130.97 88888.00 2020-06-06 15:17:09.000 158 33865.74 336.75 17130.93 88888.00 2020-06-06 15:17:10.000 158 33865.70 336.87 17130.98 37953.52 2020-06-06 15:17:11.000 158 33865.70 336.81 17130.96 88888.00 2020-06-06 15:17:12.000 158 33865.71 336.84 17130.94 88888.00 2020-06-06 15:17:13.000 158 33865.67 336.88 17130.94 88888.00 2020-06-06 15:17:14.000 158 33865.69 336.86 17130.95 88888.00 2020-06-06 15:17:15.000 158 33865.68 336.87 17130.90 37953.58 2020-06-06 15:17:16.000 158 33865.66 336.89 17130.88 88888.00 2020-06-06 15:17:17.000 158 33865.69 336.89 17130.91 88888.00 2020-06-06 15:17:18.000 158 33865.67 336.87 17130.93 88888.00 2020-06-06 15:17:19.000 158 33865.68 336.86 17130.96 88888.00 2020-06-06 15:17:20.000 158 33865.68 336.87 17131.00 37953.58 2020-06-06 15:17:21.000 158 33865.66 336.84 17131.01 88888.00 2020-06-06 15:17:22.000 158 33865.60 336.81 17131.02 88888.00 2020-06-06 15:17:23.000 158 33865.60 336.81 17131.01 88888.00 2020-06-06 15:17:24.000 158 33865.60 336.85 17131.00 88888.00 2020-06-06 15:17:25.000 158 33865.60 336.85 17131.03 37953.47 2020-06-06 15:17:26.000 158 33865.61 336.87 17131.01 88888.00 2020-06-06 15:17:27.000 158 33865.57 336.91 17130.98 88888.00 2020-06-06 15:17:28.000 158 33865.59 336.90 17130.99 88888.00 2020-06-06 15:17:29.000 158 33865.60 336.92 17130.99 88888.00 2020-06-06 15:17:30.000 158 33865.61 336.93 17130.99 37953.48 2020-06-06 15:17:31.000 158 33865.55 336.92 17130.96 88888.00 2020-06-06 15:17:32.000 158 33865.59 336.94 17130.96 88888.00 2020-06-06 15:17:33.000 158 33865.60 336.94 17130.99 88888.00 2020-06-06 15:17:34.000 158 33865.60 336.93 17130.93 88888.00 2020-06-06 15:17:35.000 158 33865.61 336.90 17130.91 37953.56 2020-06-06 15:17:36.000 158 33865.61 336.90 17130.92 88888.00 2020-06-06 15:17:37.000 158 33865.58 336.91 17130.90 88888.00 2020-06-06 15:17:38.000 158 33865.59 336.94 17130.91 88888.00 2020-06-06 15:17:39.000 158 33865.57 336.94 17130.93 88888.00 2020-06-06 15:17:40.000 158 33865.57 336.93 17130.98 37953.48 2020-06-06 15:17:41.000 158 33865.62 336.87 17131.00 88888.00 2020-06-06 15:17:42.000 158 33865.61 336.85 17131.03 88888.00 2020-06-06 15:17:43.000 158 33865.59 336.86 17131.06 88888.00 2020-06-06 15:17:44.000 158 33865.60 336.94 17131.05 88888.00 2020-06-06 15:17:45.000 158 33865.59 336.94 17131.00 37953.43 2020-06-06 15:17:46.000 158 33865.59 336.89 17131.00 88888.00 2020-06-06 15:17:47.000 158 33865.57 336.85 17131.02 88888.00 2020-06-06 15:17:48.000 158 33865.56 336.91 17131.00 88888.00 2020-06-06 15:17:49.000 158 33865.56 336.90 17131.00 88888.00 2020-06-06 15:17:50.000 158 33865.57 336.95 17130.99 37953.53 2020-06-06 15:17:51.000 158 33865.61 336.96 17131.00 88888.00 2020-06-06 15:17:52.000 158 33865.57 336.98 17130.98 88888.00 2020-06-06 15:17:53.000 158 33865.54 336.98 17130.95 88888.00 2020-06-06 15:17:54.000 158 33865.53 336.92 17131.00 88888.00 2020-06-06 15:17:55.000 158 33865.49 336.91 17131.03 37953.49 2020-06-06 15:17:56.000 158 33865.53 336.90 17131.01 88888.00 2020-06-06 15:17:57.000 158 33865.57 336.91 17131.00 88888.00 2020-06-06 15:17:58.000 158 33865.52 336.91 17130.96 88888.00 2020-06-06 15:17:59.000 158 33865.48 336.93 17130.95 88888.00 2020-06-06 15:18:00.000 158 33865.51 336.97 17130.99 37953.39 2020-06-06 15:18:01.000 158 33865.50 336.98 17130.97 88888.00 2020-06-06 15:18:02.000 158 33865.49 337.00 17130.96 88888.00 2020-06-06 15:18:03.000 158 33865.43 336.99 17130.99 88888.00 2020-06-06 15:18:04.000 158 33865.48 336.98 17131.00 88888.00 2020-06-06 15:18:05.000 158 33865.53 336.92 17131.00 37953.38 2020-06-06 15:18:06.000 158 33865.56 336.95 17130.98 88888.00 2020-06-06 15:18:07.000 158 33865.51 336.95 17130.95 88888.00 2020-06-06 15:18:08.000 158 33865.47 336.98 17130.95 88888.00 2020-06-06 15:18:09.000 158 33865.47 336.96 17130.93 88888.00 2020-06-06 15:18:10.000 158 33865.48 336.92 17130.91 37953.45 2020-06-06 15:18:11.000 158 33865.48 336.95 17130.94 88888.00 2020-06-06 15:18:12.000 158 33865.45 336.96 17130.94 88888.00 2020-06-06 15:18:13.000 158 33865.49 336.92 17130.96 88888.00 2020-06-06 15:18:14.000 158 33865.51 336.90 17130.95 88888.00 2020-06-06 15:18:15.000 158 33865.48 336.91 17130.94 37953.43 2020-06-06 15:18:16.000 158 33865.49 336.93 17130.97 88888.00 2020-06-06 15:18:17.000 158 33865.51 336.95 17130.96 88888.00 2020-06-06 15:18:18.000 158 33865.47 336.94 17130.92 88888.00 2020-06-06 15:18:19.000 158 33865.45 336.94 17130.97 88888.00 2020-06-06 15:18:20.000 158 33865.46 336.95 17130.98 37953.43 2020-06-06 15:18:21.000 158 33865.48 336.93 17130.98 88888.00 2020-06-06 15:18:22.000 158 33865.46 336.94 17130.98 88888.00 2020-06-06 15:18:23.000 158 33865.49 336.92 17130.95 88888.00 2020-06-06 15:18:24.000 158 33865.46 336.96 17130.97 88888.00 2020-06-06 15:18:25.000 158 33865.44 336.94 17130.91 37953.45 2020-06-06 15:18:26.000 158 33865.42 336.98 17130.87 88888.00 2020-06-06 15:18:27.000 158 33865.41 336.97 17130.92 88888.00 2020-06-06 15:18:28.000 158 33865.41 336.94 17130.96 88888.00 2020-06-06 15:18:29.000 158 33865.43 336.98 17130.91 88888.00 2020-06-06 15:18:30.000 158 33865.45 336.97 17130.89 37953.39 2020-06-06 15:18:31.000 158 33865.43 337.00 17130.92 88888.00 2020-06-06 15:18:32.000 158 33865.42 337.01 17130.92 88888.00 2020-06-06 15:18:33.000 158 33865.49 336.97 17130.93 88888.00 2020-06-06 15:18:34.000 158 33865.44 337.02 17130.90 88888.00 2020-06-06 15:18:35.000 158 33865.41 337.01 17130.92 37953.34 2020-06-06 15:18:36.000 158 33865.37 336.98 17130.90 88888.00 2020-06-06 15:18:37.000 158 33865.38 337.02 17130.92 88888.00 2020-06-06 15:18:38.000 158 33865.38 337.01 17130.95 88888.00 2020-06-06 15:18:39.000 158 33865.39 337.02 17130.93 88888.00 2020-06-06 15:18:40.000 158 33865.37 337.05 17130.93 37953.32 2020-06-06 15:18:41.000 158 33865.39 337.07 17130.92 88888.00 2020-06-06 15:18:42.000 158 33865.43 337.04 17130.97 88888.00 2020-06-06 15:18:43.000 158 33865.40 337.02 17130.98 88888.00 2020-06-06 15:18:44.000 158 33865.37 337.05 17130.98 88888.00 2020-06-06 15:18:45.000 158 33865.36 337.01 17131.01 37953.38 2020-06-06 15:18:46.000 158 33865.35 337.00 17130.96 88888.00 2020-06-06 15:18:47.000 158 33865.37 337.05 17130.98 88888.00 2020-06-06 15:18:48.000 158 33865.36 337.06 17130.96 88888.00 2020-06-06 15:18:49.000 158 33865.34 337.04 17130.99 88888.00 2020-06-06 15:18:50.000 158 33865.36 336.98 17130.97 37953.32 2020-06-06 15:18:51.000 158 33865.27 336.98 17130.96 88888.00 2020-06-06 15:18:52.000 158 33865.24 337.04 17130.97 88888.00 2020-06-06 15:18:53.000 158 33865.21 337.03 17130.97 88888.00 2020-06-06 15:18:54.000 158 33865.24 337.07 17130.95 88888.00 2020-06-06 15:18:55.000 158 33865.29 337.09 17130.94 37953.31 2020-06-06 15:18:56.000 158 33865.31 337.10 17130.94 88888.00 2020-06-06 15:18:57.000 158 33865.29 337.09 17130.94 88888.00 2020-06-06 15:18:58.000 158 33865.27 337.07 17130.92 88888.00 2020-06-06 15:18:59.000 158 33865.29 337.09 17130.90 88888.00 2020-06-06 15:19:00.000 158 33865.27 337.06 17130.93 37953.23 2020-06-06 15:19:01.000 158 33865.23 337.05 17130.92 88888.00 2020-06-06 15:19:02.000 158 33865.22 337.06 17130.91 88888.00 2020-06-06 15:19:03.000 158 33865.19 337.07 17130.88 88888.00 2020-06-06 15:19:04.000 158 33865.19 337.09 17130.91 88888.00 2020-06-06 15:19:05.000 158 33865.18 337.11 17130.97 37953.25 2020-06-06 15:19:06.000 158 33865.18 337.09 17130.98 88888.00 2020-06-06 15:19:07.000 158 33865.20 337.11 17130.97 88888.00 2020-06-06 15:19:08.000 158 33865.18 337.14 17130.99 88888.00 2020-06-06 15:19:09.000 158 33865.18 337.13 17131.01 88888.00 2020-06-06 15:19:10.000 158 33865.22 337.12 17130.98 37953.26 2020-06-06 15:19:11.000 158 33865.21 337.18 17130.97 88888.00 2020-06-06 15:19:12.000 158 33865.19 337.13 17130.94 88888.00 2020-06-06 15:19:13.000 158 33865.20 337.14 17131.01 88888.00 2020-06-06 15:19:14.000 158 33865.20 337.12 17130.98 88888.00 2020-06-06 15:19:15.000 158 33865.20 337.07 17131.00 37953.14 2020-06-06 15:19:16.000 158 33865.19 337.08 17130.97 88888.00 2020-06-06 15:19:17.000 158 33865.19 337.14 17130.98 88888.00 2020-06-06 15:19:18.000 158 33865.14 337.13 17131.00 88888.00 2020-06-06 15:19:19.000 158 33865.10 337.13 17131.00 88888.00 2020-06-06 15:19:20.000 158 33865.08 337.14 17131.04 37953.16 2020-06-06 15:19:21.000 158 33865.11 337.13 17131.06 88888.00 2020-06-06 15:19:22.000 158 33865.12 337.16 17131.08 88888.00 2020-06-06 15:19:23.000 158 33865.06 337.20 17131.04 88888.00 2020-06-06 15:19:24.000 158 33865.05 337.14 17131.07 88888.00 2020-06-06 15:19:25.000 158 33865.08 337.12 17131.05 37953.17 2020-06-06 15:19:26.000 158 33865.06 337.11 17131.03 88888.00 2020-06-06 15:19:27.000 158 33865.05 337.15 17131.02 88888.00 2020-06-06 15:19:28.000 158 33865.07 337.13 17131.01 88888.00 2020-06-06 15:19:29.000 158 33865.05 337.14 17130.97 88888.00 2020-06-06 15:19:30.000 158 33865.02 337.16 17130.98 37953.08 2020-06-06 15:19:31.000 158 33865.01 337.14 17131.01 88888.00 2020-06-06 15:19:32.000 158 33864.98 337.14 17131.03 88888.00 2020-06-06 15:19:33.000 158 33864.98 337.19 17131.02 88888.00 2020-06-06 15:19:34.000 158 33865.00 337.16 17131.03 88888.00 2020-06-06 15:19:35.000 158 33864.97 337.16 17131.01 37952.95 2020-06-06 15:19:36.000 158 33864.94 337.16 17131.05 88888.00 2020-06-06 15:19:37.000 158 33864.97 337.17 17131.05 88888.00 2020-06-06 15:19:38.000 158 33865.01 337.22 17131.08 88888.00 2020-06-06 15:19:39.000 158 33864.98 337.24 17131.08 88888.00 2020-06-06 15:19:40.000 158 33864.99 337.28 17131.03 37953.05 2020-06-06 15:19:41.000 158 33864.96 337.26 17131.06 88888.00 2020-06-06 15:19:42.000 158 33864.97 337.22 17131.04 88888.00 2020-06-06 15:19:43.000 158 33864.97 337.24 17131.01 88888.00 2020-06-06 15:19:44.000 158 33864.97 337.16 17131.04 88888.00 2020-06-06 15:19:45.000 158 33864.96 337.20 17131.03 37953.00 2020-06-06 15:19:46.000 158 33864.95 337.17 17131.04 88888.00 2020-06-06 15:19:47.000 158 33864.94 337.16 17131.03 88888.00 2020-06-06 15:19:48.000 158 33864.93 337.23 17131.04 88888.00 2020-06-06 15:19:49.000 158 33864.94 337.24 17131.03 88888.00 2020-06-06 15:19:50.000 158 33864.96 337.23 17131.06 37952.97 2020-06-06 15:19:51.000 158 33864.93 337.18 17131.06 88888.00 2020-06-06 15:19:52.000 158 33864.90 337.21 17131.05 88888.00 2020-06-06 15:19:53.000 158 33864.92 337.22 17131.05 88888.00 2020-06-06 15:19:54.000 158 33864.94 337.20 17131.03 88888.00 2020-06-06 15:19:55.000 158 33864.94 337.24 17131.02 37953.00 2020-06-06 15:19:56.000 158 33864.93 337.24 17131.03 88888.00 2020-06-06 15:19:57.000 158 33864.96 337.23 17131.07 88888.00 2020-06-06 15:19:58.000 158 33864.95 337.20 17131.12 88888.00 2020-06-06 15:19:59.000 158 33864.92 337.22 17131.11 88888.00 2020-06-06 15:20:00.000 158 33864.95 337.28 17131.11 37952.95 2020-06-06 15:20:01.000 158 33864.96 337.27 17131.12 88888.00 2020-06-06 15:20:02.000 158 33864.96 337.23 17131.09 88888.00 2020-06-06 15:20:03.000 158 33864.96 337.25 17131.09 88888.00 2020-06-06 15:20:04.000 158 33864.92 337.28 17131.07 88888.00 2020-06-06 15:20:05.000 158 33864.88 337.30 17131.03 37952.95 2020-06-06 15:20:06.000 158 33864.93 337.26 17131.05 88888.00 2020-06-06 15:20:07.000 158 33864.96 337.30 17131.01 88888.00 2020-06-06 15:20:08.000 158 33864.97 337.30 17131.04 88888.00 2020-06-06 15:20:09.000 158 33864.96 337.30 17131.05 88888.00 2020-06-06 15:20:10.000 158 33864.90 337.26 17131.04 37952.97 2020-06-06 15:20:11.000 158 33864.87 337.23 17131.05 88888.00 2020-06-06 15:20:12.000 158 33864.87 337.29 17130.99 88888.00 2020-06-06 15:20:13.000 158 33864.89 337.32 17131.00 88888.00 2020-06-06 15:20:14.000 158 33864.90 337.32 17131.05 88888.00 2020-06-06 15:20:15.000 158 33864.88 337.28 17131.07 37952.97 2020-06-06 15:20:16.000 158 33864.88 337.29 17131.07 88888.00 2020-06-06 15:20:17.000 158 33864.88 337.32 17131.04 88888.00 2020-06-06 15:20:18.000 158 33864.86 337.35 17131.04 88888.00 2020-06-06 15:20:19.000 158 33864.83 337.34 17131.01 88888.00 2020-06-06 15:20:20.000 158 33864.88 337.33 17131.04 37952.89 2020-06-06 15:20:21.000 158 33864.89 337.30 17131.08 88888.00 2020-06-06 15:20:22.000 158 33864.88 337.31 17131.08 88888.00 2020-06-06 15:20:23.000 158 33864.86 337.29 17131.00 88888.00 2020-06-06 15:20:24.000 158 33864.84 337.30 17130.99 88888.00 2020-06-06 15:20:25.000 158 33864.87 337.34 17131.04 37952.83 2020-06-06 15:20:26.000 158 33864.83 337.36 17131.09 88888.00 2020-06-06 15:20:27.000 158 33864.80 337.33 17131.09 88888.00 2020-06-06 15:20:28.000 158 33864.77 337.30 17131.07 88888.00 2020-06-06 15:20:29.000 158 33864.75 337.27 17131.04 88888.00 2020-06-06 15:20:30.000 158 33864.78 337.27 17131.02 37952.90 2020-06-06 15:20:31.000 158 33864.77 337.30 17131.05 88888.00 2020-06-06 15:20:32.000 158 33864.77 337.30 17131.06 88888.00 2020-06-06 15:20:33.000 158 33864.78 337.27 17131.03 88888.00 2020-06-06 15:20:34.000 158 33864.78 337.29 17131.00 88888.00 2020-06-06 15:20:35.000 158 33864.79 337.28 17131.03 37952.82 2020-06-06 15:20:36.000 158 33864.81 337.32 17131.09 88888.00 2020-06-06 15:20:37.000 158 33864.77 337.28 17131.08 88888.00 2020-06-06 15:20:38.000 158 33864.80 337.26 17131.05 88888.00 2020-06-06 15:20:39.000 158 33864.79 337.29 17131.08 88888.00 2020-06-06 15:20:40.000 158 33864.81 337.28 17131.07 37952.90 2020-06-06 15:20:41.000 158 33864.83 337.25 17131.04 88888.00 2020-06-06 15:20:42.000 158 33864.81 337.25 17131.05 88888.00 2020-06-06 15:20:43.000 158 33864.75 337.24 17131.05 88888.00 2020-06-06 15:20:44.000 158 33864.77 337.23 17131.05 88888.00 2020-06-06 15:20:45.000 158 33864.76 337.23 17131.04 37952.79 2020-06-06 15:20:46.000 158 33864.74 337.24 17131.02 88888.00 2020-06-06 15:20:47.000 158 33864.72 337.25 17131.10 88888.00 2020-06-06 15:20:48.000 158 33864.72 337.25 17131.13 88888.00 2020-06-06 15:20:49.000 158 33864.67 337.26 17131.10 88888.00 2020-06-06 15:20:50.000 158 33864.71 337.27 17131.07 37952.81 2020-06-06 15:20:51.000 158 33864.73 337.25 17131.10 88888.00 2020-06-06 15:20:52.000 158 33864.70 337.23 17131.11 88888.00 2020-06-06 15:20:53.000 158 33864.68 337.23 17131.13 88888.00 2020-06-06 15:20:54.000 158 33864.69 337.25 17131.13 88888.00 2020-06-06 15:20:55.000 158 33864.70 337.28 17131.10 37952.74 2020-06-06 15:20:56.000 158 33864.68 337.27 17131.09 88888.00 2020-06-06 15:20:57.000 158 33864.70 337.29 17131.12 88888.00 2020-06-06 15:20:58.000 158 33864.71 337.29 17131.14 88888.00 2020-06-06 15:20:59.000 158 33864.63 337.22 17131.09 88888.00 2020-06-06 15:21:00.000 158 33864.65 337.24 17131.09 37952.80 2020-06-06 15:21:01.000 158 33864.67 337.27 17131.07 88888.00 2020-06-06 15:21:02.000 158 33864.68 337.30 17131.09 88888.00 2020-06-06 15:21:03.000 158 33864.64 337.32 17131.09 88888.00 2020-06-06 15:21:04.000 158 33864.66 337.33 17131.06 88888.00 2020-06-06 15:21:05.000 158 33864.65 337.29 17131.06 37952.76 2020-06-06 15:21:06.000 158 33864.69 337.28 17131.07 88888.00 2020-06-06 15:21:07.000 158 33864.66 337.28 17131.05 88888.00 2020-06-06 15:21:08.000 158 33864.66 337.30 17131.04 88888.00 2020-06-06 15:21:09.000 158 33864.67 337.31 17131.05 88888.00 2020-06-06 15:21:10.000 158 33864.67 337.27 17131.06 37952.82 2020-06-06 15:21:11.000 158 33864.67 337.26 17131.09 88888.00 2020-06-06 15:21:12.000 158 33864.69 337.28 17131.11 88888.00 2020-06-06 15:21:13.000 158 33864.70 337.28 17131.12 88888.00 2020-06-06 15:21:14.000 158 33864.70 337.25 17131.09 88888.00 2020-06-06 15:21:15.000 158 33864.65 337.24 17131.08 37952.72 2020-06-06 15:21:16.000 158 33864.62 337.24 17131.12 88888.00 2020-06-06 15:21:17.000 158 33864.63 337.26 17131.13 88888.00 2020-06-06 15:21:18.000 158 33864.63 337.24 17131.11 88888.00 2020-06-06 15:21:19.000 158 33864.63 337.19 17131.12 88888.00 2020-06-06 15:21:20.000 158 33864.60 337.20 17131.10 37952.72 2020-06-06 15:21:21.000 158 33864.58 337.27 17131.09 88888.00 2020-06-06 15:21:22.000 158 33864.56 337.27 17131.07 88888.00 2020-06-06 15:21:23.000 158 33864.58 337.25 17131.14 88888.00 2020-06-06 15:21:24.000 158 33864.55 337.27 17131.17 88888.00 2020-06-06 15:21:25.000 158 33864.53 337.27 17131.15 37952.65 2020-06-06 15:21:26.000 158 33864.56 337.27 17131.14 88888.00 2020-06-06 15:21:27.000 158 33864.61 337.28 17131.13 88888.00 2020-06-06 15:21:28.000 158 33864.59 337.31 17131.11 88888.00 2020-06-06 15:21:29.000 158 33864.58 337.28 17131.10 88888.00 2020-06-06 15:21:30.000 158 33864.59 337.31 17131.15 37952.71 2020-06-06 15:21:31.000 158 33864.57 337.31 17131.14 88888.00 2020-06-06 15:21:32.000 158 33864.55 337.36 17131.14 88888.00 2020-06-06 15:21:33.000 158 33864.55 337.38 17131.12 88888.00 2020-06-06 15:21:34.000 158 33864.54 337.39 17131.14 88888.00 2020-06-06 15:21:35.000 158 33864.54 337.38 17131.10 37952.68 2020-06-06 15:21:36.000 158 33864.56 337.33 17131.10 88888.00 2020-06-06 15:21:37.000 158 33864.56 337.31 17131.10 88888.00 2020-06-06 15:21:38.000 158 33864.58 337.34 17131.11 88888.00 2020-06-06 15:21:39.000 158 33864.57 337.31 17131.15 88888.00 2020-06-06 15:21:40.000 158 33864.55 337.35 17131.12 37952.65 2020-06-06 15:21:41.000 158 33864.54 337.33 17131.09 88888.00 2020-06-06 15:21:42.000 158 33864.54 337.34 17131.13 88888.00 2020-06-06 15:21:43.000 158 33864.48 337.33 17131.12 88888.00 2020-06-06 15:21:44.000 158 33864.46 337.36 17131.12 88888.00 2020-06-06 15:21:45.000 158 33864.45 337.36 17131.10 37952.66 2020-06-06 15:21:46.000 158 33864.44 337.35 17131.09 88888.00 2020-06-06 15:21:47.000 158 33864.41 337.40 17131.08 88888.00 2020-06-06 15:21:48.000 158 33864.44 337.40 17131.10 88888.00 2020-06-06 15:21:49.000 158 33864.43 337.36 17131.14 88888.00 2020-06-06 15:21:50.000 158 33864.43 337.31 17131.15 37952.62 2020-06-06 15:21:51.000 158 33864.43 337.32 17131.17 88888.00 2020-06-06 15:21:52.000 158 33864.44 337.34 17131.19 88888.00 2020-06-06 15:21:53.000 158 33864.44 337.36 17131.18 88888.00 2020-06-06 15:21:54.000 158 33864.40 337.31 17131.20 88888.00 2020-06-06 15:21:55.000 158 33864.35 337.29 17131.15 37952.49 2020-06-06 15:21:56.000 158 33864.36 337.32 17131.14 88888.00 2020-06-06 15:21:57.000 158 33864.39 337.33 17131.17 88888.00 2020-06-06 15:21:58.000 158 33864.37 337.34 17131.18 88888.00 2020-06-06 15:21:59.000 158 33864.38 337.33 17131.19 88888.00 2020-06-06 15:22:00.000 158 33864.39 337.32 17131.17 37952.64 2020-06-06 15:22:01.000 158 33864.37 337.33 17131.17 88888.00 2020-06-06 15:22:02.000 158 33864.37 337.35 17131.15 88888.00 2020-06-06 15:22:03.000 158 33864.35 337.31 17131.17 88888.00 2020-06-06 15:22:04.000 158 33864.37 337.33 17131.19 88888.00 2020-06-06 15:22:05.000 158 33864.35 337.30 17131.16 37952.57 2020-06-06 15:22:06.000 158 33864.33 337.37 17131.17 88888.00 2020-06-06 15:22:07.000 158 33864.35 337.38 17131.19 88888.00 2020-06-06 15:22:08.000 158 33864.39 337.42 17131.21 88888.00 2020-06-06 15:22:09.000 158 33864.36 337.39 17131.18 88888.00 2020-06-06 15:22:10.000 158 33864.36 337.40 17131.18 37952.53 2020-06-06 15:22:11.000 158 33864.40 337.48 17131.14 88888.00 2020-06-06 15:22:12.000 158 33864.39 337.46 17131.13 88888.00 2020-06-06 15:22:13.000 158 33864.34 337.40 17131.12 88888.00 2020-06-06 15:22:14.000 158 33864.33 337.46 17131.16 88888.00 2020-06-06 15:22:15.000 158 33864.28 337.45 17131.15 37952.49 2020-06-06 15:22:16.000 158 33864.28 337.47 17131.12 88888.00 2020-06-06 15:22:17.000 158 33864.30 337.40 17131.14 88888.00 2020-06-06 15:22:18.000 158 33864.30 337.43 17131.16 88888.00 2020-06-06 15:22:19.000 158 33864.31 337.43 17131.16 88888.00 2020-06-06 15:22:20.000 158 33864.29 337.44 17131.16 37952.56 2020-06-06 15:22:21.000 158 33864.28 337.46 17131.12 88888.00 2020-06-06 15:22:22.000 158 33864.28 337.45 17131.15 88888.00 2020-06-06 15:22:23.000 158 33864.26 337.49 17131.15 88888.00 2020-06-06 15:22:24.000 158 33864.28 337.49 17131.17 88888.00 2020-06-06 15:22:25.000 158 33864.28 337.48 17131.16 37952.55 2020-06-06 15:22:26.000 158 33864.29 337.49 17131.18 88888.00 2020-06-06 15:22:27.000 158 33864.26 337.46 17131.21 88888.00 2020-06-06 15:22:28.000 158 33864.27 337.45 17131.22 88888.00 2020-06-06 15:22:29.000 158 33864.30 337.45 17131.20 88888.00 2020-06-06 15:22:30.000 158 33864.34 337.48 17131.17 37952.53 2020-06-06 15:22:31.000 158 33864.35 337.48 17131.19 88888.00 2020-06-06 15:22:32.000 158 33864.32 337.49 17131.20 88888.00 2020-06-06 15:22:33.000 158 33864.30 337.53 17131.20 88888.00 2020-06-06 15:22:34.000 158 33864.29 337.52 17131.19 88888.00 2020-06-06 15:22:35.000 158 33864.29 337.51 17131.15 37952.55 2020-06-06 15:22:36.000 158 33864.32 337.49 17131.15 88888.00 2020-06-06 15:22:37.000 158 33864.29 337.44 17131.13 88888.00 2020-06-06 15:22:38.000 158 33864.29 337.39 17131.14 88888.00 2020-06-06 15:22:39.000 158 33864.32 337.43 17131.15 88888.00 2020-06-06 15:22:40.000 158 33864.32 337.46 17131.19 37952.46 2020-06-06 15:22:41.000 158 33864.32 337.43 17131.22 88888.00 2020-06-06 15:22:42.000 158 33864.29 337.41 17131.20 88888.00 2020-06-06 15:22:43.000 158 33864.28 337.41 17131.21 88888.00 2020-06-06 15:22:44.000 158 33864.28 337.39 17131.20 88888.00 2020-06-06 15:22:45.000 158 33864.30 337.40 17131.20 37952.46 2020-06-06 15:22:46.000 158 33864.28 337.40 17131.20 88888.00 2020-06-06 15:22:47.000 158 33864.27 337.41 17131.20 88888.00 2020-06-06 15:22:48.000 158 33864.24 337.39 17131.17 88888.00 2020-06-06 15:22:49.000 158 33864.22 337.43 17131.17 88888.00 2020-06-06 15:22:50.000 158 33864.27 337.38 17131.20 37952.47 2020-06-06 15:22:51.000 158 33864.24 337.38 17131.19 88888.00 2020-06-06 15:22:52.000 158 33864.26 337.42 17131.19 88888.00 2020-06-06 15:22:53.000 158 33864.28 337.41 17131.18 88888.00 2020-06-06 15:22:54.000 158 33864.28 337.40 17131.15 88888.00 2020-06-06 15:22:55.000 158 33864.30 337.41 17131.14 37952.41 2020-06-06 15:22:56.000 158 33864.31 337.43 17131.12 88888.00 2020-06-06 15:22:57.000 158 33864.31 337.40 17131.10 88888.00 2020-06-06 15:22:58.000 158 33864.33 337.42 17131.08 88888.00 2020-06-06 15:22:59.000 158 33864.32 337.44 17131.07 88888.00 2020-06-06 15:23:00.000 158 33864.30 337.43 17131.11 37952.46 2020-06-06 15:23:01.000 158 33864.31 337.38 17131.16 88888.00 2020-06-06 15:23:02.000 158 33864.32 337.36 17131.14 88888.00 2020-06-06 15:23:03.000 158 33864.31 337.38 17131.13 88888.00 2020-06-06 15:23:04.000 158 33864.30 337.38 17131.10 88888.00 2020-06-06 15:23:05.000 158 33864.30 337.34 17131.09 37952.45 2020-06-06 15:23:06.000 158 33864.28 337.37 17131.11 88888.00 2020-06-06 15:23:07.000 158 33864.27 337.37 17131.14 88888.00 2020-06-06 15:23:08.000 158 33864.32 337.34 17131.12 88888.00 2020-06-06 15:23:09.000 158 33864.31 337.40 17131.11 88888.00 2020-06-06 15:23:10.000 158 33864.31 337.42 17131.12 37952.52 2020-06-06 15:23:11.000 158 33864.26 337.42 17131.09 88888.00 2020-06-06 15:23:12.000 158 33864.20 337.45 17131.11 88888.00 2020-06-06 15:23:13.000 158 33864.16 337.43 17131.14 88888.00 2020-06-06 15:23:14.000 158 33864.17 337.40 17131.15 88888.00 2020-06-06 15:23:15.000 158 33864.21 337.40 17131.12 37952.38 2020-06-06 15:23:16.000 158 33864.25 337.42 17131.13 88888.00 2020-06-06 15:23:17.000 158 33864.24 337.40 17131.13 88888.00 2020-06-06 15:23:18.000 158 33864.25 337.38 17131.12 88888.00 2020-06-06 15:23:19.000 158 33864.24 337.39 17131.10 88888.00 2020-06-06 15:23:20.000 158 33864.29 337.42 17131.11 37952.43 2020-06-06 15:23:21.000 158 33864.29 337.45 17131.09 88888.00 2020-06-06 15:23:22.000 158 33864.25 337.47 17131.09 88888.00 2020-06-06 15:23:23.000 158 33864.22 337.47 17131.10 88888.00 2020-06-06 15:23:24.000 158 33864.23 337.48 17131.12 88888.00 2020-06-06 15:23:25.000 158 33864.23 337.41 17131.14 37952.45 2020-06-06 15:23:26.000 158 33864.23 337.35 17131.17 88888.00 2020-06-06 15:23:27.000 158 33864.23 337.42 17131.15 88888.00 2020-06-06 15:23:28.000 158 33864.23 337.41 17131.17 88888.00 2020-06-06 15:23:29.000 158 33864.20 337.40 17131.16 88888.00 2020-06-06 15:23:30.000 158 33864.20 337.47 17131.15 37952.44 2020-06-06 15:23:31.000 158 33864.21 337.45 17131.13 88888.00 2020-06-06 15:23:32.000 158 33864.22 337.45 17131.10 88888.00 2020-06-06 15:23:33.000 158 33864.19 337.43 17131.05 88888.00 2020-06-06 15:23:34.000 158 33864.20 337.39 17131.08 88888.00 2020-06-06 15:23:35.000 158 33864.23 337.38 17131.10 37952.35 2020-06-06 15:23:36.000 158 33864.23 337.34 17131.11 88888.00 2020-06-06 15:23:37.000 158 33864.25 337.38 17131.12 88888.00 2020-06-06 15:23:38.000 158 33864.23 337.43 17131.13 88888.00 2020-06-06 15:23:39.000 158 33864.18 337.45 17131.13 88888.00 2020-06-06 15:23:40.000 158 33864.21 337.43 17131.13 37952.33 2020-06-06 15:23:41.000 158 33864.23 337.37 17131.11 88888.00 2020-06-06 15:23:42.000 158 33864.23 337.39 17131.10 88888.00 2020-06-06 15:23:43.000 158 33864.21 337.37 17131.09 88888.00 2020-06-06 15:23:44.000 158 33864.21 337.41 17131.10 88888.00 2020-06-06 15:23:45.000 158 33864.16 337.42 17131.10 37952.30 2020-06-06 15:23:46.000 158 33864.19 337.42 17131.13 88888.00 2020-06-06 15:23:47.000 158 33864.16 337.39 17131.11 88888.00 2020-06-06 15:23:48.000 158 33864.14 337.39 17131.14 88888.00 2020-06-06 15:23:49.000 158 33864.13 337.34 17131.14 88888.00 2020-06-06 15:23:50.000 158 33864.16 337.38 17131.15 37952.32 2020-06-06 15:23:51.000 158 33864.18 337.42 17131.14 88888.00 2020-06-06 15:23:52.000 158 33864.20 337.44 17131.13 88888.00 2020-06-06 15:23:53.000 158 33864.18 337.41 17131.11 88888.00 2020-06-06 15:23:54.000 158 33864.16 337.40 17131.11 88888.00 2020-06-06 15:23:55.000 158 33864.17 337.37 17131.10 37952.35 2020-06-06 15:23:56.000 158 33864.14 337.35 17131.16 88888.00 2020-06-06 15:23:57.000 158 33864.14 337.36 17131.13 88888.00 2020-06-06 15:23:58.000 158 33864.10 337.35 17131.11 88888.00 2020-06-06 15:23:59.000 158 33864.06 337.37 17131.14 88888.00 2020-06-06 15:24:00.000 158 33864.08 337.41 17131.13 37952.32 2020-06-06 15:24:01.000 158 33864.09 337.39 17131.07 88888.00 2020-06-06 15:24:02.000 158 33864.09 337.41 17131.11 88888.00 2020-06-06 15:24:03.000 158 33864.09 337.42 17131.11 88888.00 2020-06-06 15:24:04.000 158 33864.06 337.43 17131.08 88888.00 2020-06-06 15:24:05.000 158 33864.08 337.45 17131.07 37952.37 2020-06-06 15:24:06.000 158 33864.05 337.41 17131.04 88888.00 2020-06-06 15:24:07.000 158 33864.02 337.40 17131.01 88888.00 2020-06-06 15:24:08.000 158 33863.97 337.40 17131.07 88888.00 2020-06-06 15:24:09.000 158 33863.98 337.35 17131.07 88888.00 2020-06-06 15:24:10.000 158 33863.98 337.39 17131.09 37952.32 2020-06-06 15:24:11.000 158 33863.99 337.36 17131.10 88888.00 2020-06-06 15:24:12.000 158 33863.98 337.36 17131.08 88888.00 2020-06-06 15:24:13.000 158 33863.97 337.34 17131.07 88888.00 2020-06-06 15:24:14.000 158 33863.96 337.36 17131.07 88888.00 2020-06-06 15:24:15.000 158 33863.96 337.38 17131.09 37952.27 2020-06-06 15:24:16.000 158 33863.97 337.34 17131.09 88888.00 2020-06-06 15:24:17.000 158 33863.97 337.33 17131.12 88888.00 2020-06-06 15:24:18.000 158 33864.00 337.34 17131.11 88888.00 2020-06-06 15:24:19.000 158 33863.95 337.35 17131.09 88888.00 2020-06-06 15:24:20.000 158 33864.00 337.33 17131.10 37952.19 2020-06-06 15:24:21.000 158 33864.03 337.40 17131.11 88888.00 2020-06-06 15:24:22.000 158 33864.02 337.38 17131.09 88888.00 2020-06-06 15:24:23.000 158 33863.99 337.33 17131.10 88888.00 2020-06-06 15:24:24.000 158 33863.99 337.35 17131.09 88888.00 2020-06-06 15:24:25.000 158 33864.01 337.38 17131.08 37952.28 2020-06-06 15:24:26.000 158 33864.00 337.36 17131.08 88888.00 2020-06-06 15:24:27.000 158 33863.95 337.36 17131.07 88888.00 2020-06-06 15:24:28.000 158 33863.96 337.31 17131.06 88888.00 2020-06-06 15:24:29.000 158 33863.93 337.31 17131.05 88888.00 2020-06-06 15:24:30.000 158 33863.91 337.29 17131.03 37952.20 2020-06-06 15:24:31.000 158 33863.98 337.31 17131.08 88888.00 2020-06-06 15:24:32.000 158 33864.00 337.35 17131.06 88888.00 2020-06-06 15:24:33.000 158 33863.97 337.35 17131.08 88888.00 2020-06-06 15:24:34.000 158 33863.98 337.40 17131.10 88888.00 2020-06-06 15:24:35.000 158 33863.96 337.36 17131.09 37952.19 2020-06-06 15:24:36.000 158 33863.97 337.33 17131.05 88888.00 2020-06-06 15:24:37.000 158 33863.98 337.30 17131.09 88888.00 2020-06-06 15:24:38.000 158 33863.96 337.30 17131.09 88888.00 2020-06-06 15:24:39.000 158 33863.95 337.32 17131.09 88888.00 2020-06-06 15:24:40.000 158 33863.92 337.30 17131.04 37952.04 2020-06-06 15:24:41.000 158 33863.94 337.35 17131.04 88888.00 2020-06-06 15:24:42.000 158 33863.96 337.39 17131.02 88888.00 2020-06-06 15:24:43.000 158 33863.93 337.39 17131.03 88888.00 2020-06-06 15:24:44.000 158 33863.96 337.38 17131.10 88888.00 2020-06-06 15:24:45.000 158 33863.95 337.39 17131.15 37952.19 2020-06-06 15:24:46.000 158 33863.95 337.40 17131.13 88888.00 2020-06-06 15:24:47.000 158 33863.92 337.40 17131.10 88888.00 2020-06-06 15:24:48.000 158 33863.93 337.41 17131.08 88888.00 2020-06-06 15:24:49.000 158 33863.92 337.37 17131.11 88888.00 2020-06-06 15:24:50.000 158 33863.89 337.33 17131.14 37952.19 2020-06-06 15:24:51.000 158 33863.88 337.39 17131.08 88888.00 2020-06-06 15:24:52.000 158 33863.88 337.34 17131.08 88888.00 2020-06-06 15:24:53.000 158 33863.88 337.36 17131.08 88888.00 2020-06-06 15:24:54.000 158 33863.87 337.40 17131.06 88888.00 2020-06-06 15:24:55.000 158 33863.87 337.40 17131.07 37952.10 2020-06-06 15:24:56.000 158 33863.90 337.38 17131.08 88888.00 2020-06-06 15:24:57.000 158 33863.90 337.39 17131.11 88888.00 2020-06-06 15:24:58.000 158 33863.90 337.42 17131.13 88888.00 2020-06-06 15:24:59.000 158 33863.88 337.43 17131.11 88888.00 2020-06-06 15:25:00.000 158 33863.89 337.39 17131.12 37952.14 2020-06-06 15:25:01.000 158 33863.88 337.41 17131.13 88888.00 2020-06-06 15:25:02.000 158 33863.92 337.40 17131.16 88888.00 2020-06-06 15:25:03.000 158 33863.93 337.43 17131.14 88888.00 2020-06-06 15:25:04.000 158 33863.91 337.44 17131.16 88888.00 2020-06-06 15:25:05.000 158 33863.87 337.44 17131.14 37952.13 2020-06-06 15:25:06.000 158 33863.86 337.39 17131.17 88888.00 2020-06-06 15:25:07.000 158 33863.82 337.39 17131.15 88888.00 2020-06-06 15:25:08.000 158 33863.87 337.45 17131.12 88888.00 2020-06-06 15:25:09.000 158 33863.87 337.42 17131.11 88888.00 2020-06-06 15:25:10.000 158 33863.87 337.45 17131.08 37952.13 2020-06-06 15:25:11.000 158 33863.88 337.45 17131.10 88888.00 2020-06-06 15:25:12.000 158 33863.92 337.39 17131.15 88888.00 2020-06-06 15:25:13.000 158 33863.84 337.44 17131.11 88888.00 2020-06-06 15:25:14.000 158 33863.82 337.43 17131.11 88888.00 2020-06-06 15:25:15.000 158 33863.82 337.44 17131.10 37952.01 2020-06-06 15:25:16.000 158 33863.82 337.43 17131.12 88888.00 2020-06-06 15:25:17.000 158 33863.78 337.45 17131.10 88888.00 2020-06-06 15:25:18.000 158 33863.79 337.44 17131.08 88888.00 2020-06-06 15:25:19.000 158 33863.80 337.46 17131.12 88888.00 2020-06-06 15:25:20.000 158 33863.79 337.47 17131.15 37952.00 2020-06-06 15:25:21.000 158 33863.77 337.48 17131.12 88888.00 2020-06-06 15:25:22.000 158 33863.76 337.45 17131.15 88888.00 2020-06-06 15:25:23.000 158 33863.77 337.49 17131.15 88888.00 2020-06-06 15:25:24.000 158 33863.75 337.45 17131.15 88888.00 2020-06-06 15:25:25.000 158 33863.75 337.43 17131.14 37951.99 2020-06-06 15:25:26.000 158 33863.72 337.48 17131.13 88888.00 2020-06-06 15:25:27.000 158 33863.74 337.50 17131.15 88888.00 2020-06-06 15:25:28.000 158 33863.73 337.51 17131.16 88888.00 2020-06-06 15:25:29.000 158 33863.74 337.45 17131.16 88888.00 2020-06-06 15:25:30.000 158 33863.75 337.43 17131.17 37951.88 2020-06-06 15:25:31.000 158 33863.75 337.45 17131.18 88888.00 2020-06-06 15:25:32.000 158 33863.74 337.46 17131.17 88888.00 2020-06-06 15:25:33.000 158 33863.74 337.48 17131.18 88888.00 2020-06-06 15:25:34.000 158 33863.70 337.51 17131.19 88888.00 2020-06-06 15:25:35.000 158 33863.70 337.44 17131.17 37952.04 2020-06-06 15:25:36.000 158 33863.74 337.43 17131.16 88888.00 2020-06-06 15:25:37.000 158 33863.75 337.41 17131.13 88888.00 2020-06-06 15:25:38.000 158 33863.74 337.45 17131.14 88888.00 2020-06-06 15:25:39.000 158 33863.77 337.48 17131.14 88888.00 2020-06-06 15:25:40.000 158 33863.77 337.44 17131.13 37952.06 2020-06-06 15:25:41.000 158 33863.79 337.45 17131.18 88888.00 2020-06-06 15:25:42.000 158 33863.76 337.49 17131.22 88888.00 2020-06-06 15:25:43.000 158 33863.76 337.46 17131.23 88888.00 2020-06-06 15:25:44.000 158 33863.75 337.45 17131.23 88888.00 2020-06-06 15:25:45.000 158 33863.75 337.41 17131.21 37952.04 2020-06-06 15:25:46.000 158 33863.77 337.43 17131.17 88888.00 2020-06-06 15:25:47.000 158 33863.73 337.44 17131.15 88888.00 2020-06-06 15:25:48.000 158 33863.75 337.43 17131.15 88888.00 2020-06-06 15:25:49.000 158 33863.75 337.44 17131.14 88888.00 2020-06-06 15:25:50.000 158 33863.74 337.45 17131.11 37951.94 2020-06-06 15:25:51.000 158 33863.73 337.46 17131.13 88888.00 2020-06-06 15:25:52.000 158 33863.73 337.41 17131.17 88888.00 2020-06-06 15:25:53.000 158 33863.74 337.39 17131.15 88888.00 2020-06-06 15:25:54.000 158 33863.70 337.42 17131.19 88888.00 2020-06-06 15:25:55.000 158 33863.70 337.47 17131.20 37951.99 2020-06-06 15:25:56.000 158 33863.70 337.51 17131.19 88888.00 2020-06-06 15:25:57.000 158 33863.70 337.48 17131.23 88888.00 2020-06-06 15:25:58.000 158 33863.71 337.49 17131.23 88888.00 2020-06-06 15:25:59.000 158 33863.66 337.50 17131.19 88888.00 2020-06-06 15:26:00.000 158 33863.67 337.51 17131.19 37951.88 2020-06-06 15:26:01.000 158 33863.73 337.51 17131.21 88888.00 2020-06-06 15:26:02.000 158 33863.67 337.54 17131.23 88888.00 2020-06-06 15:26:03.000 158 33863.67 337.53 17131.20 88888.00 2020-06-06 15:26:04.000 158 33863.69 337.52 17131.17 88888.00 2020-06-06 15:26:05.000 158 33863.68 337.49 17131.21 37951.99 2020-06-06 15:26:06.000 158 33863.65 337.51 17131.13 88888.00 2020-06-06 15:26:07.000 158 33863.65 337.55 17131.08 88888.00 2020-06-06 15:26:08.000 158 33863.66 337.52 17131.11 88888.00 2020-06-06 15:26:09.000 158 33863.65 337.47 17131.14 88888.00 2020-06-06 15:26:10.000 158 33863.68 337.48 17131.14 37951.96 2020-06-06 15:26:11.000 158 33863.64 337.51 17131.15 88888.00 2020-06-06 15:26:12.000 158 33863.64 337.50 17131.19 88888.00 2020-06-06 15:26:13.000 158 33863.63 337.48 17131.17 88888.00 2020-06-06 15:26:14.000 158 33863.62 337.49 17131.17 88888.00 2020-06-06 15:26:15.000 158 33863.65 337.52 17131.12 37951.94 2020-06-06 15:26:16.000 158 33863.69 337.58 17131.10 88888.00 2020-06-06 15:26:17.000 158 33863.68 337.53 17131.12 88888.00 2020-06-06 15:26:18.000 158 33863.64 337.49 17131.13 88888.00 2020-06-06 15:26:19.000 158 33863.64 337.49 17131.12 88888.00 2020-06-06 15:26:20.000 158 33863.64 337.49 17131.15 37951.95 2020-06-06 15:26:21.000 158 33863.63 337.54 17131.12 88888.00 2020-06-06 15:26:22.000 158 33863.65 337.54 17131.15 88888.00 2020-06-06 15:26:23.000 158 33863.68 337.54 17131.12 88888.00 2020-06-06 15:26:24.000 158 33863.65 337.56 17131.12 88888.00 2020-06-06 15:26:25.000 158 33863.62 337.55 17131.12 37951.92 2020-06-06 15:26:26.000 158 33863.62 337.58 17131.12 88888.00 2020-06-06 15:26:27.000 158 33863.61 337.61 17131.14 88888.00 2020-06-06 15:26:28.000 158 33863.63 337.60 17131.12 88888.00 2020-06-06 15:26:29.000 158 33863.65 337.60 17131.12 88888.00 2020-06-06 15:26:30.000 158 33863.64 337.62 17131.15 37951.91 2020-06-06 15:26:31.000 158 33863.66 337.61 17131.12 88888.00 2020-06-06 15:26:32.000 158 33863.62 337.56 17131.10 88888.00 2020-06-06 15:26:33.000 158 33863.62 337.57 17131.11 88888.00 2020-06-06 15:26:34.000 158 33863.65 337.55 17131.09 88888.00 2020-06-06 15:26:35.000 158 33863.63 337.56 17131.12 37951.89 2020-06-06 15:26:36.000 158 33863.58 337.55 17131.09 88888.00 2020-06-06 15:26:37.000 158 33863.60 337.52 17131.12 88888.00 2020-06-06 15:26:38.000 158 33863.61 337.52 17131.13 88888.00 2020-06-06 15:26:39.000 158 33863.60 337.54 17131.08 88888.00 2020-06-06 15:26:40.000 158 33863.62 337.59 17131.12 37951.85 2020-06-06 15:26:41.000 158 33863.60 337.53 17131.12 88888.00 2020-06-06 15:26:42.000 158 33863.58 337.55 17131.10 88888.00 2020-06-06 15:26:43.000 158 33863.54 337.55 17131.09 88888.00 2020-06-06 15:26:44.000 158 33863.53 337.55 17131.11 88888.00 2020-06-06 15:26:45.000 158 33863.53 337.57 17131.09 37951.86 2020-06-06 15:26:46.000 158 33863.55 337.58 17131.09 88888.00 2020-06-06 15:26:47.000 158 33863.57 337.60 17131.09 88888.00 2020-06-06 15:26:48.000 158 33863.57 337.61 17131.09 88888.00 2020-06-06 15:26:49.000 158 33863.57 337.54 17131.13 88888.00 2020-06-06 15:26:50.000 158 33863.57 337.56 17131.14 37951.86 2020-06-06 15:26:51.000 158 33863.54 337.61 17131.12 88888.00 2020-06-06 15:26:52.000 158 33863.57 337.61 17131.11 88888.00 2020-06-06 15:26:53.000 158 33863.56 337.60 17131.12 88888.00 2020-06-06 15:26:54.000 158 33863.53 337.59 17131.12 88888.00 2020-06-06 15:26:55.000 158 33863.51 337.59 17131.15 37951.87 2020-06-06 15:26:56.000 158 33863.52 337.59 17131.13 88888.00 2020-06-06 15:26:57.000 158 33863.52 337.60 17131.14 88888.00 2020-06-06 15:26:58.000 158 33863.57 337.59 17131.12 88888.00 2020-06-06 15:26:59.000 158 33863.58 337.62 17131.10 88888.00 2020-06-06 15:27:00.000 158 33863.58 337.64 17131.13 37951.84 2020-06-06 15:27:01.000 158 33863.54 337.65 17131.13 88888.00 2020-06-06 15:27:02.000 158 33863.51 337.70 17131.16 88888.00 2020-06-06 15:27:03.000 158 33863.50 337.71 17131.17 88888.00 2020-06-06 15:27:04.000 158 33863.49 337.66 17131.18 88888.00 2020-06-06 15:27:05.000 158 33863.48 337.65 17131.18 37951.76 2020-06-06 15:27:06.000 158 33863.47 337.67 17131.18 88888.00 2020-06-06 15:27:07.000 158 33863.44 337.66 17131.13 88888.00 2020-06-06 15:27:08.000 158 33863.42 337.66 17131.14 88888.00 2020-06-06 15:27:09.000 158 33863.41 337.66 17131.16 88888.00 2020-06-06 15:27:10.000 158 33863.41 337.66 17131.16 37951.79 2020-06-06 15:27:11.000 158 33863.44 337.63 17131.15 88888.00 2020-06-06 15:27:12.000 158 33863.42 337.63 17131.12 88888.00 2020-06-06 15:27:13.000 158 33863.36 337.66 17131.15 88888.00 2020-06-06 15:27:14.000 158 33863.37 337.63 17131.16 88888.00 2020-06-06 15:27:15.000 158 33863.35 337.56 17131.12 37951.71 2020-06-06 15:27:16.000 158 33863.36 337.62 17131.12 88888.00 2020-06-06 15:27:17.000 158 33863.38 337.62 17131.12 88888.00 2020-06-06 15:27:18.000 158 33863.40 337.56 17131.15 88888.00 2020-06-06 15:27:19.000 158 33863.40 337.58 17131.15 88888.00 2020-06-06 15:27:20.000 158 33863.38 337.60 17131.15 37951.73 2020-06-06 15:27:21.000 158 33863.35 337.62 17131.15 88888.00 2020-06-06 15:27:22.000 158 33863.41 337.64 17131.10 88888.00 2020-06-06 15:27:23.000 158 33863.40 337.64 17131.10 88888.00 2020-06-06 15:27:24.000 158 33863.38 337.63 17131.11 88888.00 2020-06-06 15:27:25.000 158 33863.39 337.65 17131.15 37951.78 2020-06-06 15:27:26.000 158 33863.39 337.63 17131.17 88888.00 2020-06-06 15:27:27.000 158 33863.41 337.65 17131.21 88888.00 2020-06-06 15:27:28.000 158 33863.42 337.63 17131.18 88888.00 2020-06-06 15:27:29.000 158 33863.42 337.60 17131.22 88888.00 2020-06-06 15:27:30.000 158 33863.39 337.64 17131.20 37951.75 2020-06-06 15:27:31.000 158 33863.39 337.61 17131.21 88888.00 2020-06-06 15:27:32.000 158 33863.39 337.62 17131.22 88888.00 2020-06-06 15:27:33.000 158 33863.38 337.62 17131.20 88888.00 2020-06-06 15:27:34.000 158 33863.36 337.66 17131.20 88888.00 2020-06-06 15:27:35.000 158 33863.33 337.62 17131.22 37951.76 2020-06-06 15:27:36.000 158 33863.33 337.61 17131.21 88888.00 2020-06-06 15:27:37.000 158 33863.35 337.64 17131.20 88888.00 2020-06-06 15:27:38.000 158 33863.33 337.63 17131.17 88888.00 2020-06-06 15:27:39.000 158 33863.33 337.62 17131.19 88888.00 2020-06-06 15:27:40.000 158 33863.30 337.59 17131.13 37951.65 2020-06-06 15:27:41.000 158 33863.30 337.58 17131.10 88888.00 2020-06-06 15:27:42.000 158 33863.29 337.64 17131.13 88888.00 2020-06-06 15:27:43.000 158 33863.28 337.66 17131.16 88888.00 2020-06-06 15:27:44.000 158 33863.30 337.62 17131.15 88888.00 2020-06-06 15:27:45.000 158 33863.30 337.64 17131.14 37951.64 2020-06-06 15:27:46.000 158 33863.30 337.62 17131.18 88888.00 2020-06-06 15:27:47.000 158 33863.29 337.60 17131.17 88888.00 2020-06-06 15:27:48.000 158 33863.29 337.61 17131.15 88888.00 2020-06-06 15:27:49.000 158 33863.29 337.62 17131.19 88888.00 2020-06-06 15:27:50.000 158 33863.28 337.67 17131.15 37951.67 2020-06-06 15:27:51.000 158 33863.30 337.65 17131.15 88888.00 2020-06-06 15:27:52.000 158 33863.30 337.65 17131.15 88888.00 2020-06-06 15:27:53.000 158 33863.28 337.65 17131.12 88888.00 2020-06-06 15:27:54.000 158 33863.28 337.66 17131.11 88888.00 2020-06-06 15:27:55.000 158 33863.30 337.64 17131.14 37951.64 2020-06-06 15:27:56.000 158 33863.27 337.61 17131.18 88888.00 2020-06-06 15:27:57.000 158 33863.28 337.64 17131.16 88888.00 2020-06-06 15:27:58.000 158 33863.29 337.71 17131.17 88888.00 2020-06-06 15:27:59.000 158 33863.25 337.68 17131.16 88888.00 2020-06-06 15:28:00.000 158 33863.29 337.66 17131.12 37951.61 2020-06-06 15:28:01.000 158 33863.32 337.69 17131.07 88888.00 2020-06-06 15:28:02.000 158 33863.30 337.69 17131.11 88888.00 2020-06-06 15:28:03.000 158 33863.30 337.68 17131.15 88888.00 2020-06-06 15:28:04.000 158 33863.29 337.67 17131.17 88888.00 2020-06-06 15:28:05.000 158 33863.28 337.67 17131.19 37951.68 2020-06-06 15:28:06.000 158 33863.28 337.68 17131.18 88888.00 2020-06-06 15:28:07.000 158 33863.30 337.70 17131.14 88888.00 2020-06-06 15:28:08.000 158 33863.29 337.72 17131.17 88888.00 2020-06-06 15:28:09.000 158 33863.28 337.68 17131.19 88888.00 2020-06-06 15:28:10.000 158 33863.26 337.67 17131.20 37951.63 2020-06-06 15:28:11.000 158 33863.29 337.70 17131.23 88888.00 2020-06-06 15:28:12.000 158 33863.31 337.72 17131.27 88888.00 2020-06-06 15:28:13.000 158 33863.29 337.73 17131.25 88888.00 2020-06-06 15:28:14.000 158 33863.37 337.75 17131.24 88888.00 2020-06-06 15:28:15.000 158 33863.34 337.75 17131.22 37951.60 2020-06-06 15:28:16.000 158 33863.32 337.75 17131.22 88888.00 2020-06-06 15:28:17.000 158 33863.31 337.74 17131.23 88888.00 2020-06-06 15:28:18.000 158 33863.30 337.75 17131.20 88888.00 2020-06-06 15:28:19.000 158 33863.29 337.77 17131.21 88888.00 2020-06-06 15:28:20.000 158 33863.29 337.70 17131.22 37951.66 2020-06-06 15:28:21.000 158 33863.25 337.67 17131.20 88888.00 2020-06-06 15:28:22.000 158 33863.24 337.71 17131.19 88888.00 2020-06-06 15:28:23.000 158 33863.24 337.73 17131.20 88888.00 2020-06-06 15:28:24.000 158 33863.23 337.72 17131.20 88888.00 2020-06-06 15:28:25.000 158 33863.20 337.70 17131.20 37951.57 2020-06-06 15:28:26.000 158 33863.22 337.69 17131.22 88888.00 2020-06-06 15:28:27.000 158 33863.22 337.70 17131.20 88888.00 2020-06-06 15:28:28.000 158 33863.24 337.74 17131.20 88888.00 2020-06-06 15:28:29.000 158 33863.26 337.70 17131.24 88888.00 2020-06-06 15:28:30.000 158 33863.25 337.71 17131.22 37951.65 2020-06-06 15:28:31.000 158 33863.22 337.73 17131.28 88888.00 2020-06-06 15:28:32.000 158 33863.21 337.72 17131.25 88888.00 2020-06-06 15:28:33.000 158 33863.17 337.73 17131.26 88888.00 2020-06-06 15:28:34.000 158 33863.19 337.75 17131.24 88888.00 2020-06-06 15:28:35.000 158 33863.21 337.79 17131.25 37951.49 2020-06-06 15:28:36.000 158 33863.23 337.81 17131.28 88888.00 2020-06-06 15:28:37.000 158 33863.23 337.77 17131.27 88888.00 2020-06-06 15:28:38.000 158 33863.22 337.74 17131.24 88888.00 2020-06-06 15:28:39.000 158 33863.21 337.74 17131.22 88888.00 2020-06-06 15:28:40.000 158 33863.19 337.72 17131.23 37951.61 2020-06-06 15:28:41.000 158 33863.15 337.67 17131.22 88888.00 2020-06-06 15:28:42.000 158 33863.17 337.73 17131.24 88888.00 2020-06-06 15:28:43.000 158 33863.22 337.79 17131.26 88888.00 2020-06-06 15:28:44.000 158 33863.21 337.81 17131.27 88888.00 2020-06-06 15:28:45.000 158 33863.17 337.80 17131.24 37951.55 2020-06-06 15:28:46.000 158 33863.14 337.83 17131.17 88888.00 2020-06-06 15:28:47.000 158 33863.13 337.83 17131.20 88888.00 2020-06-06 15:28:48.000 158 33863.14 337.81 17131.25 88888.00 2020-06-06 15:28:49.000 158 33863.14 337.75 17131.24 88888.00 2020-06-06 15:28:50.000 158 33863.16 337.75 17131.23 37951.49 2020-06-06 15:28:51.000 158 33863.18 337.71 17131.23 88888.00 2020-06-06 15:28:52.000 158 33863.16 337.72 17131.23 88888.00 2020-06-06 15:28:53.000 158 33863.17 337.76 17131.22 88888.00 2020-06-06 15:28:54.000 158 33863.14 337.73 17131.25 88888.00 2020-06-06 15:28:55.000 158 33863.14 337.75 17131.25 37951.58 2020-06-06 15:28:56.000 158 33863.13 337.76 17131.19 88888.00 2020-06-06 15:28:57.000 158 33863.06 337.75 17131.18 88888.00 2020-06-06 15:28:58.000 158 33863.08 337.73 17131.18 88888.00 2020-06-06 15:28:59.000 158 33863.10 337.75 17131.13 88888.00 2020-06-06 15:29:00.000 158 33863.18 337.79 17131.15 37951.55 2020-06-06 15:29:01.000 158 33863.17 337.77 17131.17 88888.00 2020-06-06 15:29:02.000 158 33863.11 337.75 17131.20 88888.00 2020-06-06 15:29:03.000 158 33863.10 337.78 17131.22 88888.00 2020-06-06 15:29:04.000 158 33863.11 337.73 17131.19 88888.00 2020-06-06 15:29:05.000 158 33863.14 337.76 17131.24 37951.55 2020-06-06 15:29:06.000 158 33863.15 337.78 17131.22 88888.00 2020-06-06 15:29:07.000 158 33863.13 337.73 17131.18 88888.00 2020-06-06 15:29:08.000 158 33863.16 337.76 17131.18 88888.00 2020-06-06 15:29:09.000 158 33863.15 337.74 17131.16 88888.00 2020-06-06 15:29:10.000 158 33863.16 337.75 17131.16 37951.49 2020-06-06 15:29:11.000 158 33863.14 337.78 17131.18 88888.00 2020-06-06 15:29:12.000 158 33863.12 337.75 17131.20 88888.00 2020-06-06 15:29:13.000 158 33863.10 337.74 17131.20 88888.00 2020-06-06 15:29:14.000 158 33863.08 337.73 17131.20 88888.00 2020-06-06 15:29:15.000 158 33863.08 337.75 17131.23 37951.51 2020-06-06 15:29:16.000 158 33863.13 337.77 17131.21 88888.00 2020-06-06 15:29:17.000 158 33863.18 337.77 17131.22 88888.00 2020-06-06 15:29:18.000 158 33863.16 337.78 17131.19 88888.00 2020-06-06 15:29:19.000 158 33863.15 337.81 17131.24 88888.00 2020-06-06 15:29:20.000 158 33863.14 337.84 17131.22 37951.45 2020-06-06 15:29:21.000 158 33863.12 337.77 17131.25 88888.00 2020-06-06 15:29:22.000 158 33863.14 337.76 17131.28 88888.00 2020-06-06 15:29:23.000 158 33863.17 337.73 17131.22 88888.00 2020-06-06 15:29:24.000 158 33863.14 337.71 17131.24 88888.00 2020-06-06 15:29:25.000 158 33863.17 337.66 17131.23 37951.43 2020-06-06 15:29:26.000 158 33863.12 337.70 17131.22 88888.00 2020-06-06 15:29:27.000 158 33863.10 337.76 17131.22 88888.00 2020-06-06 15:29:28.000 158 33863.11 337.78 17131.18 88888.00 2020-06-06 15:29:29.000 158 33863.08 337.76 17131.18 88888.00 2020-06-06 15:29:30.000 158 33863.08 337.76 17131.19 37951.48 2020-06-06 15:29:31.000 158 33863.06 337.76 17131.18 88888.00 2020-06-06 15:29:32.000 158 33863.09 337.77 17131.19 88888.00 2020-06-06 15:29:33.000 158 33863.10 337.80 17131.20 88888.00 2020-06-06 15:29:34.000 158 33863.08 337.81 17131.23 88888.00 2020-06-06 15:29:35.000 158 33863.09 337.83 17131.23 37951.39 2020-06-06 15:29:36.000 158 33863.10 337.86 17131.23 88888.00 2020-06-06 15:29:37.000 158 33863.12 337.82 17131.28 88888.00 2020-06-06 15:29:38.000 158 33863.12 337.84 17131.32 88888.00 2020-06-06 15:29:39.000 158 33863.13 337.84 17131.33 88888.00 2020-06-06 15:29:40.000 158 33863.08 337.82 17131.29 37951.37 2020-06-06 15:29:41.000 158 33863.06 337.83 17131.25 88888.00 2020-06-06 15:29:42.000 158 33863.05 337.85 17131.22 88888.00 2020-06-06 15:29:43.000 158 33863.06 337.84 17131.26 88888.00 2020-06-06 15:29:44.000 158 33863.06 337.84 17131.28 88888.00 2020-06-06 15:29:45.000 158 33863.07 337.85 17131.24 37951.42 2020-06-06 15:29:46.000 158 33863.09 337.84 17131.24 88888.00 2020-06-06 15:29:47.000 158 33863.06 337.86 17131.28 88888.00 2020-06-06 15:29:48.000 158 33863.02 337.86 17131.27 88888.00 2020-06-06 15:29:49.000 158 33863.00 337.88 17131.25 88888.00 2020-06-06 15:29:50.000 158 33863.03 337.90 17131.27 37951.38 2020-06-06 15:29:51.000 158 33863.02 337.91 17131.25 88888.00 2020-06-06 15:29:52.000 158 33863.01 337.89 17131.28 88888.00 2020-06-06 15:29:53.000 158 33863.01 337.87 17131.29 88888.00 2020-06-06 15:29:54.000 158 33863.04 337.84 17131.26 88888.00 2020-06-06 15:29:55.000 158 33863.05 337.81 17131.28 37951.34 2020-06-06 15:29:56.000 158 33863.04 337.83 17131.27 88888.00 2020-06-06 15:29:57.000 158 33863.02 337.82 17131.25 88888.00 2020-06-06 15:29:58.000 158 33863.02 337.83 17131.27 88888.00 2020-06-06 15:29:59.000 158 33863.05 337.81 17131.29 88888.00 2020-06-06 15:30:00.000 158 33863.04 337.80 17131.25 37951.35 2020-06-06 15:30:01.000 158 33863.01 337.83 17131.25 88888.00 2020-06-06 15:30:02.000 158 33862.98 337.85 17131.21 88888.00 2020-06-06 15:30:03.000 158 33863.01 337.85 17131.23 88888.00 2020-06-06 15:30:04.000 158 33862.99 337.85 17131.20 88888.00 2020-06-06 15:30:05.000 158 33862.98 337.86 17131.18 37951.32 2020-06-06 15:30:06.000 158 33863.01 337.86 17131.18 88888.00 2020-06-06 15:30:07.000 158 33863.03 337.89 17131.19 88888.00 2020-06-06 15:30:08.000 158 33863.00 337.90 17131.24 88888.00 2020-06-06 15:30:09.000 158 33863.03 337.91 17131.25 88888.00 2020-06-06 15:30:10.000 158 33863.01 337.83 17131.23 37951.32 2020-06-06 15:30:11.000 158 33863.00 337.81 17131.23 88888.00 2020-06-06 15:30:12.000 158 33863.00 337.85 17131.24 88888.00 2020-06-06 15:30:13.000 158 33863.02 337.87 17131.21 88888.00 2020-06-06 15:30:14.000 158 33863.02 337.88 17131.21 88888.00 2020-06-06 15:30:15.000 158 33862.99 337.81 17131.24 37951.34 2020-06-06 15:30:16.000 158 33862.99 337.80 17131.23 88888.00 2020-06-06 15:30:17.000 158 33863.02 337.82 17131.27 88888.00 2020-06-06 15:30:18.000 158 33863.02 337.82 17131.25 88888.00 2020-06-06 15:30:19.000 158 33863.00 337.82 17131.23 88888.00 2020-06-06 15:30:20.000 158 33863.00 337.83 17131.24 37951.33 2020-06-06 15:30:21.000 158 33862.98 337.82 17131.23 88888.00 2020-06-06 15:30:22.000 158 33862.93 337.84 17131.21 88888.00 2020-06-06 15:30:23.000 158 33862.94 337.87 17131.22 88888.00 2020-06-06 15:30:24.000 158 33862.94 337.81 17131.22 88888.00 2020-06-06 15:30:25.000 158 33862.95 337.77 17131.22 37951.32 2020-06-06 15:30:26.000 158 33862.95 337.80 17131.18 88888.00 2020-06-06 15:30:27.000 158 33862.96 337.78 17131.19 88888.00 2020-06-06 15:30:28.000 158 33862.96 337.76 17131.25 88888.00 2020-06-06 15:30:29.000 158 33862.97 337.80 17131.28 88888.00 2020-06-06 15:30:30.000 158 33862.94 337.82 17131.27 37951.31 2020-06-06 15:30:31.000 158 33862.92 337.80 17131.27 88888.00 2020-06-06 15:30:32.000 158 33862.93 337.83 17131.27 88888.00 2020-06-06 15:30:33.000 158 33862.95 337.80 17131.24 88888.00 2020-06-06 15:30:34.000 158 33862.90 337.76 17131.24 88888.00 2020-06-06 15:30:35.000 158 33862.93 337.76 17131.26 37951.32 2020-06-06 15:30:36.000 158 33862.95 337.78 17131.25 88888.00 2020-06-06 15:30:37.000 158 33862.96 337.80 17131.25 88888.00 2020-06-06 15:30:38.000 158 33862.96 337.77 17131.25 88888.00 2020-06-06 15:30:39.000 158 33862.94 337.75 17131.21 88888.00 2020-06-06 15:30:40.000 158 33862.94 337.80 17131.20 37951.22 2020-06-06 15:30:41.000 158 33862.90 337.80 17131.22 88888.00 2020-06-06 15:30:42.000 158 33862.90 337.80 17131.24 88888.00 2020-06-06 15:30:43.000 158 33862.88 337.77 17131.26 88888.00 2020-06-06 15:30:44.000 158 33862.88 337.76 17131.29 88888.00 2020-06-06 15:30:45.000 158 33862.87 337.80 17131.30 37951.30 2020-06-06 15:30:46.000 158 33862.88 337.84 17131.29 88888.00 2020-06-06 15:30:47.000 158 33862.88 337.84 17131.26 88888.00 2020-06-06 15:30:48.000 158 33862.87 337.79 17131.25 88888.00 2020-06-06 15:30:49.000 158 33862.88 337.85 17131.30 88888.00 2020-06-06 15:30:50.000 158 33862.86 337.88 17131.32 37951.27 2020-06-06 15:30:51.000 158 33862.86 337.87 17131.26 88888.00 2020-06-06 15:30:52.000 158 33862.89 337.88 17131.29 88888.00 2020-06-06 15:30:53.000 158 33862.88 337.91 17131.31 88888.00 2020-06-06 15:30:54.000 158 33862.88 337.90 17131.24 88888.00 2020-06-06 15:30:55.000 158 33862.81 337.87 17131.22 37951.20 2020-06-06 15:30:56.000 158 33862.82 337.83 17131.27 88888.00 2020-06-06 15:30:57.000 158 33862.81 337.83 17131.28 88888.00 2020-06-06 15:30:58.000 158 33862.78 337.84 17131.27 88888.00 2020-06-06 15:30:59.000 158 33862.79 337.85 17131.26 88888.00 2020-06-06 15:31:00.000 158 33862.80 337.87 17131.26 37951.16 2020-06-06 15:31:01.000 158 33862.81 337.84 17131.28 88888.00 2020-06-06 15:31:02.000 158 33862.80 337.82 17131.28 88888.00 2020-06-06 15:31:03.000 158 33862.80 337.87 17131.28 88888.00 2020-06-06 15:31:04.000 158 33862.79 337.85 17131.24 88888.00 2020-06-06 15:31:05.000 158 33862.81 337.83 17131.23 37951.18 2020-06-06 15:31:06.000 158 33862.79 337.83 17131.28 88888.00 2020-06-06 15:31:07.000 158 33862.78 337.84 17131.27 88888.00 2020-06-06 15:31:08.000 158 33862.80 337.86 17131.27 88888.00 2020-06-06 15:31:09.000 158 33862.79 337.88 17131.22 88888.00 2020-06-06 15:31:10.000 158 33862.75 337.84 17131.21 37951.06 2020-06-06 15:31:11.000 158 33862.74 337.84 17131.23 88888.00 2020-06-06 15:31:12.000 158 33862.77 337.87 17131.26 88888.00 2020-06-06 15:31:13.000 158 33862.77 337.84 17131.25 88888.00 2020-06-06 15:31:14.000 158 33862.78 337.85 17131.22 88888.00 2020-06-06 15:31:15.000 158 33862.78 337.92 17131.22 37951.20 2020-06-06 15:31:16.000 158 33862.72 337.88 17131.21 88888.00 2020-06-06 15:31:17.000 158 33862.74 337.84 17131.22 88888.00 2020-06-06 15:31:18.000 158 33862.78 337.90 17131.27 88888.00 2020-06-06 15:31:19.000 158 33862.72 337.89 17131.21 88888.00 2020-06-06 15:31:20.000 158 33862.73 337.88 17131.23 37951.12 2020-06-06 15:31:21.000 158 33862.73 337.91 17131.25 88888.00 2020-06-06 15:31:22.000 158 33862.74 337.90 17131.26 88888.00 2020-06-06 15:31:23.000 158 33862.72 337.86 17131.26 88888.00 2020-06-06 15:31:24.000 158 33862.70 337.82 17131.22 88888.00 2020-06-06 15:31:25.000 158 33862.72 337.86 17131.24 37951.11 2020-06-06 15:31:26.000 158 33862.70 337.86 17131.22 88888.00 2020-06-06 15:31:27.000 158 33862.71 337.86 17131.18 88888.00 2020-06-06 15:31:28.000 158 33862.72 337.86 17131.20 88888.00 2020-06-06 15:31:29.000 158 33862.73 337.89 17131.21 88888.00 2020-06-06 15:31:30.000 158 33862.74 337.90 17131.20 37951.02 2020-06-06 15:31:31.000 158 33862.78 337.90 17131.22 88888.00 2020-06-06 15:31:32.000 158 33862.80 337.88 17131.18 88888.00 2020-06-06 15:31:33.000 158 33862.75 337.82 17131.18 88888.00 2020-06-06 15:31:34.000 158 33862.75 337.89 17131.20 88888.00 2020-06-06 15:31:35.000 158 33862.77 337.91 17131.23 37951.05 2020-06-06 15:31:36.000 158 33862.78 337.89 17131.23 88888.00 2020-06-06 15:31:37.000 158 33862.73 337.89 17131.20 88888.00 2020-06-06 15:31:38.000 158 33862.73 337.89 17131.23 88888.00 2020-06-06 15:31:39.000 158 33862.76 337.91 17131.25 88888.00 2020-06-06 15:31:40.000 158 33862.75 337.95 17131.25 37951.12 2020-06-06 15:31:41.000 158 33862.75 337.96 17131.23 88888.00 2020-06-06 15:31:42.000 158 33862.72 337.94 17131.25 88888.00 2020-06-06 15:31:43.000 158 33862.76 337.88 17131.27 88888.00 2020-06-06 15:31:44.000 158 33862.76 337.90 17131.26 88888.00 2020-06-06 15:31:45.000 158 33862.72 337.91 17131.24 37951.01 2020-06-06 15:31:46.000 158 33862.68 337.90 17131.24 88888.00 2020-06-06 15:31:47.000 158 33862.69 337.87 17131.26 88888.00 2020-06-06 15:31:48.000 158 33862.69 337.88 17131.28 88888.00 2020-06-06 15:31:49.000 158 33862.68 337.91 17131.27 88888.00 2020-06-06 15:31:50.000 158 33862.68 337.94 17131.25 37951.06 2020-06-06 15:31:51.000 158 33862.68 337.97 17131.30 88888.00 2020-06-06 15:31:52.000 158 33862.69 338.00 17131.28 88888.00 2020-06-06 15:31:53.000 158 33862.64 337.98 17131.28 88888.00 2020-06-06 15:31:54.000 158 33862.63 337.97 17131.28 88888.00 2020-06-06 15:31:55.000 158 33862.65 337.98 17131.29 37950.98 2020-06-06 15:31:56.000 158 33862.67 338.00 17131.32 88888.00 2020-06-06 15:31:57.000 158 33862.66 337.99 17131.30 88888.00 2020-06-06 15:31:58.000 158 33862.67 337.97 17131.28 88888.00 2020-06-06 15:31:59.000 158 33862.67 337.96 17131.28 88888.00 2020-06-06 15:32:00.000 158 33862.70 337.95 17131.30 37951.01 2020-06-06 15:32:01.000 158 33862.66 337.99 17131.31 88888.00 2020-06-06 15:32:02.000 158 33862.64 338.01 17131.31 88888.00 2020-06-06 15:32:03.000 158 33862.62 337.98 17131.30 88888.00 2020-06-06 15:32:04.000 158 33862.64 337.99 17131.31 88888.00 2020-06-06 15:32:05.000 158 33862.65 337.94 17131.32 37950.98 2020-06-06 15:32:06.000 158 33862.64 337.95 17131.32 88888.00 2020-06-06 15:32:07.000 158 33862.64 337.93 17131.32 88888.00 2020-06-06 15:32:08.000 158 33862.67 337.96 17131.32 88888.00 2020-06-06 15:32:09.000 158 33862.66 337.99 17131.33 88888.00 2020-06-06 15:32:10.000 158 33862.65 337.99 17131.34 37951.04 2020-06-06 15:32:11.000 158 33862.65 337.98 17131.36 88888.00 2020-06-06 15:32:12.000 158 33862.61 337.98 17131.34 88888.00 2020-06-06 15:32:13.000 158 33862.63 337.99 17131.32 88888.00 2020-06-06 15:32:14.000 158 33862.63 337.95 17131.28 88888.00 2020-06-06 15:32:15.000 158 33862.63 337.97 17131.29 37950.90 2020-06-06 15:32:16.000 158 33862.65 338.01 17131.30 88888.00 2020-06-06 15:32:17.000 158 33862.63 337.98 17131.29 88888.00 2020-06-06 15:32:18.000 158 33862.61 337.95 17131.32 88888.00 2020-06-06 15:32:19.000 158 33862.63 337.96 17131.33 88888.00 2020-06-06 15:32:20.000 158 33862.62 337.97 17131.33 37951.01 2020-06-06 15:32:21.000 158 33862.61 337.99 17131.30 88888.00 2020-06-06 15:32:22.000 158 33862.63 338.01 17131.27 88888.00 2020-06-06 15:32:23.000 158 33862.63 338.03 17131.27 88888.00 2020-06-06 15:32:24.000 158 33862.59 338.02 17131.24 88888.00 2020-06-06 15:32:25.000 158 33862.58 338.00 17131.27 37951.00 2020-06-06 15:32:26.000 158 33862.62 338.03 17131.28 88888.00 2020-06-06 15:32:27.000 158 33862.61 338.01 17131.27 88888.00 2020-06-06 15:32:28.000 158 33862.61 338.01 17131.27 88888.00 2020-06-06 15:32:29.000 158 33862.60 338.00 17131.25 88888.00 2020-06-06 15:32:30.000 158 33862.58 338.00 17131.27 37951.04 2020-06-06 15:32:31.000 158 33862.58 338.01 17131.28 88888.00 2020-06-06 15:32:32.000 158 33862.58 338.00 17131.29 88888.00 2020-06-06 15:32:33.000 158 33862.60 338.00 17131.28 88888.00 2020-06-06 15:32:34.000 158 33862.61 338.04 17131.25 88888.00 2020-06-06 15:32:35.000 158 33862.57 338.04 17131.28 37950.98 2020-06-06 15:32:36.000 158 33862.56 338.02 17131.30 88888.00 2020-06-06 15:32:37.000 158 33862.62 338.05 17131.25 88888.00 2020-06-06 15:32:38.000 158 33862.65 338.04 17131.25 88888.00 2020-06-06 15:32:39.000 158 33862.60 338.03 17131.27 88888.00 2020-06-06 15:32:40.000 158 33862.62 338.01 17131.28 37950.97 2020-06-06 15:32:41.000 158 33862.60 338.01 17131.26 88888.00 2020-06-06 15:32:42.000 158 33862.59 338.02 17131.26 88888.00 2020-06-06 15:32:43.000 158 33862.56 338.06 17131.27 88888.00 2020-06-06 15:32:44.000 158 33862.53 338.09 17131.24 88888.00 2020-06-06 15:32:45.000 158 33862.57 338.06 17131.24 37950.90 2020-06-06 15:32:46.000 158 33862.55 338.02 17131.30 88888.00 2020-06-06 15:32:47.000 158 33862.58 337.98 17131.33 88888.00 2020-06-06 15:32:48.000 158 33862.53 338.01 17131.31 88888.00 2020-06-06 15:32:49.000 158 33862.54 338.04 17131.33 88888.00 2020-06-06 15:32:50.000 158 33862.53 338.01 17131.29 37950.97 2020-06-06 15:32:51.000 158 33862.56 338.03 17131.29 88888.00 2020-06-06 15:32:52.000 158 33862.58 338.00 17131.28 88888.00 2020-06-06 15:32:53.000 158 33862.56 337.99 17131.27 88888.00 2020-06-06 15:32:54.000 158 33862.56 338.04 17131.29 88888.00 2020-06-06 15:32:55.000 158 33862.57 338.11 17131.30 37950.93 2020-06-06 15:32:56.000 158 33862.58 338.10 17131.31 88888.00 2020-06-06 15:32:57.000 158 33862.57 338.10 17131.32 88888.00 2020-06-06 15:32:58.000 158 33862.55 338.09 17131.32 88888.00 2020-06-06 15:32:59.000 158 33862.56 338.08 17131.33 88888.00 2020-06-06 15:33:00.000 158 33862.56 338.10 17131.32 37950.82 2020-06-06 15:33:01.000 158 33862.56 338.08 17131.32 88888.00 2020-06-06 15:33:02.000 158 33862.56 338.09 17131.34 88888.00 2020-06-06 15:33:03.000 158 33862.54 338.11 17131.32 88888.00 2020-06-06 15:33:04.000 158 33862.55 338.08 17131.33 88888.00 2020-06-06 15:33:05.000 158 33862.53 338.07 17131.28 37950.93 2020-06-06 15:33:06.000 158 33862.55 338.05 17131.28 88888.00 2020-06-06 15:33:07.000 158 33862.50 338.11 17131.29 88888.00 2020-06-06 15:33:08.000 158 33862.51 338.13 17131.33 88888.00 2020-06-06 15:33:09.000 158 33862.51 338.11 17131.35 88888.00 2020-06-06 15:33:10.000 158 33862.47 338.09 17131.37 37950.82 2020-06-06 15:33:11.000 158 33862.47 338.10 17131.37 88888.00 2020-06-06 15:33:12.000 158 33862.51 338.10 17131.37 88888.00 2020-06-06 15:33:13.000 158 33862.50 338.14 17131.34 88888.00 2020-06-06 15:33:14.000 158 33862.48 338.16 17131.35 88888.00 2020-06-06 15:33:15.000 158 33862.45 338.14 17131.37 37950.92 2020-06-06 15:33:16.000 158 33862.42 338.13 17131.36 88888.00 2020-06-06 15:33:17.000 158 33862.42 338.13 17131.33 88888.00 2020-06-06 15:33:18.000 158 33862.43 338.09 17131.36 88888.00 2020-06-06 15:33:19.000 158 33862.39 338.09 17131.32 88888.00 2020-06-06 15:33:20.000 158 33862.38 338.08 17131.37 37950.89 2020-06-06 15:33:21.000 158 33862.38 338.10 17131.39 88888.00 2020-06-06 15:33:22.000 158 33862.38 338.12 17131.39 88888.00 2020-06-06 15:33:23.000 158 33862.38 338.10 17131.39 88888.00 2020-06-06 15:33:24.000 158 33862.43 338.11 17131.40 88888.00 2020-06-06 15:33:25.000 158 33862.42 338.15 17131.37 37950.93 2020-06-06 15:33:26.000 158 33862.43 338.10 17131.36 88888.00 2020-06-06 15:33:27.000 158 33862.41 338.10 17131.35 88888.00 2020-06-06 15:33:28.000 158 33862.41 338.07 17131.36 88888.00 2020-06-06 15:33:29.000 158 33862.45 338.11 17131.38 88888.00 2020-06-06 15:33:30.000 158 33862.44 338.13 17131.39 37950.89 2020-06-06 15:33:31.000 158 33862.44 338.11 17131.37 88888.00 2020-06-06 15:33:32.000 158 33862.40 338.13 17131.34 88888.00 2020-06-06 15:33:33.000 158 33862.41 338.12 17131.35 88888.00 2020-06-06 15:33:34.000 158 33862.42 338.12 17131.33 88888.00 2020-06-06 15:33:35.000 158 33862.43 338.12 17131.30 37950.89 2020-06-06 15:33:36.000 158 33862.41 338.15 17131.33 88888.00 2020-06-06 15:33:37.000 158 33862.39 338.14 17131.35 88888.00 2020-06-06 15:33:38.000 158 33862.40 338.12 17131.34 88888.00 2020-06-06 15:33:39.000 158 33862.44 338.10 17131.37 88888.00 2020-06-06 15:33:40.000 158 33862.47 338.14 17131.33 37950.87 2020-06-06 15:33:41.000 158 33862.42 338.14 17131.33 88888.00 2020-06-06 15:33:42.000 158 33862.39 338.15 17131.34 88888.00 2020-06-06 15:33:43.000 158 33862.39 338.13 17131.34 88888.00 2020-06-06 15:33:44.000 158 33862.41 338.12 17131.28 88888.00 2020-06-06 15:33:45.000 158 33862.41 338.18 17131.30 37950.86 2020-06-06 15:33:46.000 158 33862.40 338.26 17131.31 88888.00 2020-06-06 15:33:47.000 158 33862.39 338.17 17131.31 88888.00 2020-06-06 15:33:48.000 158 33862.38 338.14 17131.34 88888.00 2020-06-06 15:33:49.000 158 33862.40 338.14 17131.30 88888.00 2020-06-06 15:33:50.000 158 33862.39 338.14 17131.27 37950.81 2020-06-06 15:33:51.000 158 33862.39 338.16 17131.31 88888.00 2020-06-06 15:33:52.000 158 33862.37 338.15 17131.29 88888.00 2020-06-06 15:33:53.000 158 33862.42 338.21 17131.30 88888.00 2020-06-06 15:33:54.000 158 33862.39 338.25 17131.31 88888.00 2020-06-06 15:33:55.000 158 33862.39 338.23 17131.31 37950.74 2020-06-06 15:33:56.000 158 33862.41 338.23 17131.30 88888.00 2020-06-06 15:33:57.000 158 33862.39 338.20 17131.31 88888.00 2020-06-06 15:33:58.000 158 33862.39 338.16 17131.30 88888.00 2020-06-06 15:33:59.000 158 33862.38 338.20 17131.32 88888.00 2020-06-06 15:34:00.000 158 33862.35 338.26 17131.35 37950.82 2020-06-06 15:34:01.000 158 33862.41 338.21 17131.34 88888.00 2020-06-06 15:34:02.000 158 33862.41 338.22 17131.35 88888.00 2020-06-06 15:34:03.000 158 33862.37 338.19 17131.35 88888.00 2020-06-06 15:34:04.000 158 33862.41 338.19 17131.35 88888.00 2020-06-06 15:34:05.000 158 33862.41 338.21 17131.34 37950.81 2020-06-06 15:34:06.000 158 33862.41 338.23 17131.34 88888.00 2020-06-06 15:34:07.000 158 33862.36 338.24 17131.32 88888.00 2020-06-06 15:34:08.000 158 33862.34 338.23 17131.33 88888.00 2020-06-06 15:34:09.000 158 33862.31 338.26 17131.31 88888.00 2020-06-06 15:34:10.000 158 33862.35 338.27 17131.33 37950.81 2020-06-06 15:34:11.000 158 33862.34 338.26 17131.31 88888.00 2020-06-06 15:34:12.000 158 33862.30 338.24 17131.29 88888.00 2020-06-06 15:34:13.000 158 33862.30 338.22 17131.28 88888.00 2020-06-06 15:34:14.000 158 33862.32 338.21 17131.31 88888.00 2020-06-06 15:34:15.000 158 33862.35 338.24 17131.34 37950.79 2020-06-06 15:34:16.000 158 33862.35 338.27 17131.33 88888.00 2020-06-06 15:34:17.000 158 33862.34 338.27 17131.31 88888.00 2020-06-06 15:34:18.000 158 33862.33 338.24 17131.33 88888.00 2020-06-06 15:34:19.000 158 33862.31 338.28 17131.31 88888.00 2020-06-06 15:34:20.000 158 33862.20 338.34 17131.32 37950.77 2020-06-06 15:34:21.000 158 33862.28 338.23 17131.37 88888.00 2020-06-06 15:34:22.000 158 33862.30 338.20 17131.37 88888.00 2020-06-06 15:34:23.000 158 33862.32 338.22 17131.40 88888.00 2020-06-06 15:34:24.000 158 33862.32 338.19 17131.36 88888.00 2020-06-06 15:34:25.000 158 33862.34 338.23 17131.37 37950.82 2020-06-06 15:34:26.000 158 33862.29 338.18 17131.44 88888.00 2020-06-06 15:34:27.000 158 33862.27 338.20 17131.43 88888.00 2020-06-06 15:34:28.000 158 33862.29 338.18 17131.35 88888.00 2020-06-06 15:34:29.000 158 33862.25 338.16 17131.33 88888.00 2020-06-06 15:34:30.000 158 33862.26 338.20 17131.38 37950.74 2020-06-06 15:34:31.000 158 33862.26 338.24 17131.37 88888.00 2020-06-06 15:34:32.000 158 33862.25 338.26 17131.38 88888.00 2020-06-06 15:34:33.000 158 33862.23 338.24 17131.34 88888.00 2020-06-06 15:34:34.000 158 33862.26 338.18 17131.36 88888.00 2020-06-06 15:34:35.000 158 33862.30 338.16 17131.37 37950.80 2020-06-06 15:34:36.000 158 33862.29 338.16 17131.37 88888.00 2020-06-06 15:34:37.000 158 33862.28 338.17 17131.37 88888.00 2020-06-06 15:34:38.000 158 33862.31 338.17 17131.39 88888.00 2020-06-06 15:34:39.000 158 33862.34 338.18 17131.40 88888.00 2020-06-06 15:34:40.000 158 33862.36 338.17 17131.44 37950.80 2020-06-06 15:34:41.000 158 33862.37 338.15 17131.43 88888.00 2020-06-06 15:34:42.000 158 33862.37 338.14 17131.39 88888.00 2020-06-06 15:34:43.000 158 33862.35 338.15 17131.38 88888.00 2020-06-06 15:34:44.000 158 33862.32 338.16 17131.40 88888.00 2020-06-06 15:34:45.000 158 33862.34 338.18 17131.40 37950.77 2020-06-06 15:34:46.000 158 33862.38 338.16 17131.41 88888.00 2020-06-06 15:34:47.000 158 33862.37 338.16 17131.45 88888.00 2020-06-06 15:34:48.000 158 33862.35 338.16 17131.44 88888.00 2020-06-06 15:34:49.000 158 33862.35 338.17 17131.42 88888.00 2020-06-06 15:34:50.000 158 33862.37 338.17 17131.41 37950.76 2020-06-06 15:34:51.000 158 33862.39 338.16 17131.41 88888.00 2020-06-06 15:34:52.000 158 33862.37 338.17 17131.40 88888.00 2020-06-06 15:34:53.000 158 33862.40 338.13 17131.40 88888.00 2020-06-06 15:34:54.000 158 33862.42 338.17 17131.38 88888.00 2020-06-06 15:34:55.000 158 33862.43 338.15 17131.40 37950.79 2020-06-06 15:34:56.000 158 33862.40 338.17 17131.40 88888.00 2020-06-06 15:34:57.000 158 33862.39 338.18 17131.38 88888.00 2020-06-06 15:34:58.000 158 33862.42 338.17 17131.35 88888.00 2020-06-06 15:34:59.000 158 33862.44 338.19 17131.36 88888.00 2020-06-06 15:35:00.000 158 33862.44 338.20 17131.39 37950.87 2020-06-06 15:35:01.000 158 33862.45 338.20 17131.36 88888.00 2020-06-06 15:35:02.000 158 33862.42 338.19 17131.38 88888.00 2020-06-06 15:35:03.000 158 33862.43 338.16 17131.42 88888.00 2020-06-06 15:35:04.000 158 33862.42 338.14 17131.43 88888.00 2020-06-06 15:35:05.000 158 33862.38 338.20 17131.41 37950.83 2020-06-06 15:35:06.000 158 33862.39 338.20 17131.42 88888.00 2020-06-06 15:35:07.000 158 33862.40 338.22 17131.39 88888.00 2020-06-06 15:35:08.000 158 33862.38 338.25 17131.37 88888.00 2020-06-06 15:35:09.000 158 33862.38 338.20 17131.36 88888.00 2020-06-06 15:35:10.000 158 33862.42 338.20 17131.36 37950.79 2020-06-06 15:35:11.000 158 33862.37 338.18 17131.34 88888.00 2020-06-06 15:35:12.000 158 33862.37 338.19 17131.31 88888.00 2020-06-06 15:35:13.000 158 33862.41 338.21 17131.34 88888.00 2020-06-06 15:35:14.000 158 33862.43 338.19 17131.40 88888.00 2020-06-06 15:35:15.000 158 33862.41 338.14 17131.41 37950.77 2020-06-06 15:35:16.000 158 33862.43 338.09 17131.39 88888.00 2020-06-06 15:35:17.000 158 33862.43 338.08 17131.40 88888.00 2020-06-06 15:35:18.000 158 33862.43 338.13 17131.37 88888.00 2020-06-06 15:35:19.000 158 33862.41 338.16 17131.40 88888.00 2020-06-06 15:35:20.000 158 33862.37 338.17 17131.35 37950.80 2020-06-06 15:35:21.000 158 33862.37 338.18 17131.33 88888.00 2020-06-06 15:35:22.000 158 33862.38 338.18 17131.39 88888.00 2020-06-06 15:35:23.000 158 33862.39 338.19 17131.41 88888.00 2020-06-06 15:35:24.000 158 33862.38 338.18 17131.40 88888.00 2020-06-06 15:35:25.000 158 33862.37 338.21 17131.44 37950.71 2020-06-06 15:35:26.000 158 33862.40 338.19 17131.43 88888.00 2020-06-06 15:35:27.000 158 33862.39 338.18 17131.42 88888.00 2020-06-06 15:35:28.000 158 33862.41 338.12 17131.42 88888.00 2020-06-06 15:35:29.000 158 33862.39 338.15 17131.39 88888.00 2020-06-06 15:35:30.000 158 33862.38 338.17 17131.36 37950.76 2020-06-06 15:35:31.000 158 33862.37 338.19 17131.33 88888.00 2020-06-06 15:35:32.000 158 33862.36 338.20 17131.34 88888.00 2020-06-06 15:35:33.000 158 33862.34 338.22 17131.36 88888.00 2020-06-06 15:35:34.000 158 33862.33 338.24 17131.33 88888.00 2020-06-06 15:35:35.000 158 33862.36 338.22 17131.33 37950.71 2020-06-06 15:35:36.000 158 33862.38 338.20 17131.38 88888.00 2020-06-06 15:35:37.000 158 33862.37 338.17 17131.41 88888.00 2020-06-06 15:35:38.000 158 33862.40 338.15 17131.43 88888.00 2020-06-06 15:35:39.000 158 33862.36 338.17 17131.45 88888.00 2020-06-06 15:35:40.000 158 33862.38 338.19 17131.44 37950.78 2020-06-06 15:35:41.000 158 33862.34 338.19 17131.38 88888.00 2020-06-06 15:35:42.000 158 33862.34 338.18 17131.42 88888.00 2020-06-06 15:35:43.000 158 33862.36 338.14 17131.41 88888.00 2020-06-06 15:35:44.000 158 33862.37 338.16 17131.36 88888.00 2020-06-06 15:35:45.000 158 33862.36 338.15 17131.40 37950.77 2020-06-06 15:35:46.000 158 33862.39 338.14 17131.44 88888.00 2020-06-06 15:35:47.000 158 33862.36 338.15 17131.42 88888.00 2020-06-06 15:35:48.000 158 33862.33 338.18 17131.42 88888.00 2020-06-06 15:35:49.000 158 33862.35 338.21 17131.42 88888.00 2020-06-06 15:35:50.000 158 33862.38 338.20 17131.40 37950.84 2020-06-06 15:35:51.000 158 33862.42 338.19 17131.38 88888.00 2020-06-06 15:35:52.000 158 33862.41 338.20 17131.39 88888.00 2020-06-06 15:35:53.000 158 33862.33 338.21 17131.40 88888.00 2020-06-06 15:35:54.000 158 33862.39 338.24 17131.39 88888.00 2020-06-06 15:35:55.000 158 33862.41 338.20 17131.40 37950.87 2020-06-06 15:35:56.000 158 33862.39 338.23 17131.38 88888.00 2020-06-06 15:35:57.000 158 33862.36 338.23 17131.41 88888.00 2020-06-06 15:35:58.000 158 33862.37 338.19 17131.38 88888.00 2020-06-06 15:35:59.000 158 33862.41 338.17 17131.40 88888.00 2020-06-06 15:36:00.000 158 33862.41 338.20 17131.41 37950.84 2020-06-06 15:36:01.000 158 33862.33 338.10 17131.42 88888.00 2020-06-06 15:36:02.000 158 33862.35 338.13 17131.40 88888.00 2020-06-06 15:36:03.000 158 33862.36 338.15 17131.40 88888.00 2020-06-06 15:36:04.000 158 33862.33 338.14 17131.38 88888.00 2020-06-06 15:36:05.000 158 33862.33 338.11 17131.34 37950.76 2020-06-06 15:36:06.000 158 33862.33 338.14 17131.33 88888.00 2020-06-06 15:36:07.000 158 33862.29 338.15 17131.34 88888.00 2020-06-06 15:36:08.000 158 33862.28 338.18 17131.34 88888.00 2020-06-06 15:36:09.000 158 33862.30 338.20 17131.36 88888.00 2020-06-06 15:36:10.000 158 33862.38 338.17 17131.35 37950.85 2020-06-06 15:36:11.000 158 33862.36 338.16 17131.35 88888.00 2020-06-06 15:36:12.000 158 33862.37 338.16 17131.32 88888.00 2020-06-06 15:36:13.000 158 33862.40 338.13 17131.37 88888.00 2020-06-06 15:36:14.000 158 33862.39 338.15 17131.38 88888.00 2020-06-06 15:36:15.000 158 33862.36 338.12 17131.34 37950.80 2020-06-06 15:36:16.000 158 33862.36 338.09 17131.35 88888.00 2020-06-06 15:36:17.000 158 33862.33 338.13 17131.38 88888.00 2020-06-06 15:36:18.000 158 33862.31 338.19 17131.41 88888.00 2020-06-06 15:36:19.000 158 33862.30 338.19 17131.39 88888.00 2020-06-06 15:36:20.000 158 33862.30 338.20 17131.37 37950.80 2020-06-06 15:36:21.000 158 33862.34 338.16 17131.32 88888.00 2020-06-06 15:36:22.000 158 33862.35 338.16 17131.33 88888.00 2020-06-06 15:36:23.000 158 33862.33 338.14 17131.35 88888.00 2020-06-06 15:36:24.000 158 33862.36 338.18 17131.40 88888.00 2020-06-06 15:36:25.000 158 33862.32 338.19 17131.41 37950.78 2020-06-06 15:36:26.000 158 33862.34 338.15 17131.43 88888.00 2020-06-06 15:36:27.000 158 33862.31 338.12 17131.38 88888.00 2020-06-06 15:36:28.000 158 33862.29 338.13 17131.39 88888.00 2020-06-06 15:36:29.000 158 33862.26 338.16 17131.41 88888.00 2020-06-06 15:36:30.000 158 33862.29 338.14 17131.38 37950.75 2020-06-06 15:36:31.000 158 33862.29 338.13 17131.38 88888.00 2020-06-06 15:36:32.000 158 33862.28 338.16 17131.42 88888.00 2020-06-06 15:36:33.000 158 33862.27 338.18 17131.44 88888.00 2020-06-06 15:36:34.000 158 33862.28 338.19 17131.41 88888.00 2020-06-06 15:36:35.000 158 33862.25 338.17 17131.45 37950.80 2020-06-06 15:36:36.000 158 33862.29 338.17 17131.46 88888.00 2020-06-06 15:36:37.000 158 33862.29 338.15 17131.47 88888.00 2020-06-06 15:36:38.000 158 33862.28 338.15 17131.48 88888.00 2020-06-06 15:36:39.000 158 33862.31 338.17 17131.45 88888.00 2020-06-06 15:36:40.000 158 33862.30 338.15 17131.42 37950.76 2020-06-06 15:36:41.000 158 33862.29 338.15 17131.43 88888.00 2020-06-06 15:36:42.000 158 33862.30 338.11 17131.45 88888.00 2020-06-06 15:36:43.000 158 33862.33 338.12 17131.44 88888.00 2020-06-06 15:36:44.000 158 33862.31 338.09 17131.45 88888.00 2020-06-06 15:36:45.000 158 33862.33 338.09 17131.45 37950.75 2020-06-06 15:36:46.000 158 33862.29 338.13 17131.44 88888.00 2020-06-06 15:36:47.000 158 33862.27 338.14 17131.45 88888.00 2020-06-06 15:36:48.000 158 33862.30 338.15 17131.45 88888.00 2020-06-06 15:36:49.000 158 33862.30 338.15 17131.47 88888.00 2020-06-06 15:36:50.000 158 33862.28 338.12 17131.48 37950.75 2020-06-06 15:36:51.000 158 33862.26 338.12 17131.50 88888.00 2020-06-06 15:36:52.000 158 33862.28 338.12 17131.50 88888.00 2020-06-06 15:36:53.000 158 33862.28 338.13 17131.51 88888.00 2020-06-06 15:36:54.000 158 33862.27 338.14 17131.50 88888.00 2020-06-06 15:36:55.000 158 33862.30 338.10 17131.46 37950.75 2020-06-06 15:36:56.000 158 33862.31 338.06 17131.44 88888.00 2020-06-06 15:36:57.000 158 33862.29 338.07 17131.43 88888.00 2020-06-06 15:36:58.000 158 33862.32 338.10 17131.47 88888.00 2020-06-06 15:36:59.000 158 33862.34 338.15 17131.47 88888.00 2020-06-06 15:37:00.000 158 33862.31 338.16 17131.48 37950.78 2020-06-06 15:37:01.000 158 33862.24 338.13 17131.44 88888.00 2020-06-06 15:37:02.000 158 33862.21 338.15 17131.44 88888.00 2020-06-06 15:37:03.000 158 33862.20 338.09 17131.46 88888.00 2020-06-06 15:37:04.000 158 33862.22 338.10 17131.46 88888.00 2020-06-06 15:37:05.000 158 33862.21 338.12 17131.45 37950.76 2020-06-06 15:37:06.000 158 33862.19 338.12 17131.48 88888.00 2020-06-06 15:37:07.000 158 33862.24 338.05 17131.48 88888.00 2020-06-06 15:37:08.000 158 33862.26 338.06 17131.49 88888.00 2020-06-06 15:37:09.000 158 33862.27 338.12 17131.48 88888.00 2020-06-06 15:37:10.000 158 33862.29 338.15 17131.48 37950.76 2020-06-06 15:37:11.000 158 33862.26 338.13 17131.49 88888.00 2020-06-06 15:37:12.000 158 33862.22 338.09 17131.50 88888.00 2020-06-06 15:37:13.000 158 33862.20 338.11 17131.43 88888.00 2020-06-06 15:37:14.000 158 33862.20 338.09 17131.45 88888.00 2020-06-06 15:37:15.000 158 33862.22 338.11 17131.43 37950.74 2020-06-06 15:37:16.000 158 33862.23 338.12 17131.41 88888.00 2020-06-06 15:37:17.000 158 33862.21 338.09 17131.43 88888.00 2020-06-06 15:37:18.000 158 33862.20 338.08 17131.43 88888.00 2020-06-06 15:37:19.000 158 33862.21 338.07 17131.44 88888.00 2020-06-06 15:37:20.000 158 33862.23 338.11 17131.46 37950.77 2020-06-06 15:37:21.000 158 33862.22 338.15 17131.49 88888.00 2020-06-06 15:37:22.000 158 33862.18 338.16 17131.46 88888.00 2020-06-06 15:37:23.000 158 33862.16 338.16 17131.44 88888.00 2020-06-06 15:37:24.000 158 33862.17 338.16 17131.46 88888.00 2020-06-06 15:37:25.000 158 33862.15 338.14 17131.50 37950.72 2020-06-06 15:37:26.000 158 33862.15 338.16 17131.49 88888.00 2020-06-06 15:37:27.000 158 33862.14 338.15 17131.50 88888.00 2020-06-06 15:37:28.000 158 33862.13 338.13 17131.47 88888.00 2020-06-06 15:37:29.000 158 33862.11 338.09 17131.45 88888.00 2020-06-06 15:37:30.000 158 33862.14 338.13 17131.45 37950.68 2020-06-06 15:37:31.000 158 33862.14 338.13 17131.47 88888.00 2020-06-06 15:37:32.000 158 33862.19 338.11 17131.48 88888.00 2020-06-06 15:37:33.000 158 33862.20 338.14 17131.50 88888.00 2020-06-06 15:37:34.000 158 33862.19 338.18 17131.53 88888.00 2020-06-06 15:37:35.000 158 33862.17 338.16 17131.51 37950.70 2020-06-06 15:37:36.000 158 33862.16 338.11 17131.48 88888.00 2020-06-06 15:37:37.000 158 33862.14 338.11 17131.43 88888.00 2020-06-06 15:37:38.000 158 33862.12 338.13 17131.42 88888.00 2020-06-06 15:37:39.000 158 33862.11 338.12 17131.44 88888.00 2020-06-06 15:37:40.000 158 33862.12 338.15 17131.44 37950.71 2020-06-06 15:37:41.000 158 33862.11 338.10 17131.45 88888.00 2020-06-06 15:37:42.000 158 33862.15 338.08 17131.47 88888.00 2020-06-06 15:37:43.000 158 33862.15 338.07 17131.45 88888.00 2020-06-06 15:37:44.000 158 33862.11 338.16 17131.41 88888.00 2020-06-06 15:37:45.000 158 33862.11 338.18 17131.46 37950.71 2020-06-06 15:37:46.000 158 33862.12 338.14 17131.45 88888.00 2020-06-06 15:37:47.000 158 33862.13 338.10 17131.45 88888.00 2020-06-06 15:37:48.000 158 33862.12 338.09 17131.44 88888.00 2020-06-06 15:37:49.000 158 33862.16 338.11 17131.42 88888.00 2020-06-06 15:37:50.000 158 33862.16 338.16 17131.51 37950.70 2020-06-06 15:37:51.000 158 33862.13 338.15 17131.54 88888.00 2020-06-06 15:37:52.000 158 33862.10 338.09 17131.54 88888.00 2020-06-06 15:37:53.000 158 33862.13 338.08 17131.50 88888.00 2020-06-06 15:37:54.000 158 33862.12 338.12 17131.49 88888.00 2020-06-06 15:37:55.000 158 33862.10 338.14 17131.49 37950.68 2020-06-06 15:37:56.000 158 33862.07 338.15 17131.50 88888.00 2020-06-06 15:37:57.000 158 33862.04 338.15 17131.54 88888.00 2020-06-06 15:37:58.000 158 33862.05 338.14 17131.52 88888.00 2020-06-06 15:37:59.000 158 33862.10 338.14 17131.51 88888.00 2020-06-06 15:38:00.000 158 33862.08 338.14 17131.52 37950.63 2020-06-06 15:38:01.000 158 33862.08 338.17 17131.50 88888.00 2020-06-06 15:38:02.000 158 33862.07 338.16 17131.52 88888.00 2020-06-06 15:38:03.000 158 33862.11 338.17 17131.48 88888.00 2020-06-06 15:38:04.000 158 33862.06 338.20 17131.45 88888.00 2020-06-06 15:38:05.000 158 33862.04 338.19 17131.48 37950.61 2020-06-06 15:38:06.000 158 33862.02 338.16 17131.49 88888.00 2020-06-06 15:38:07.000 158 33862.01 338.13 17131.49 88888.00 2020-06-06 15:38:08.000 158 33862.01 338.17 17131.50 88888.00 2020-06-06 15:38:09.000 158 33862.02 338.17 17131.54 88888.00 2020-06-06 15:38:10.000 158 33862.03 338.20 17131.58 37950.52 2020-06-06 15:38:11.000 158 33862.03 338.19 17131.59 88888.00 2020-06-06 15:38:12.000 158 33862.05 338.17 17131.55 88888.00 2020-06-06 15:38:13.000 158 33862.03 338.19 17131.56 88888.00 2020-06-06 15:38:14.000 158 33862.00 338.21 17131.54 88888.00 2020-06-06 15:38:15.000 158 33861.99 338.22 17131.54 37950.67 2020-06-06 15:38:16.000 158 33862.01 338.19 17131.53 88888.00 2020-06-06 15:38:17.000 158 33862.00 338.18 17131.51 88888.00 2020-06-06 15:38:18.000 158 33862.01 338.21 17131.54 88888.00 2020-06-06 15:38:19.000 158 33862.00 338.19 17131.52 88888.00 2020-06-06 15:38:20.000 158 33862.04 338.15 17131.53 37950.61 2020-06-06 15:38:21.000 158 33862.05 338.16 17131.50 88888.00 2020-06-06 15:38:22.000 158 33862.02 338.22 17131.51 88888.00 2020-06-06 15:38:23.000 158 33862.02 338.22 17131.56 88888.00 2020-06-06 15:38:24.000 158 33862.01 338.19 17131.51 88888.00 2020-06-06 15:38:25.000 158 33862.08 338.15 17131.49 37950.63 2020-06-06 15:38:26.000 158 33862.07 338.20 17131.50 88888.00 2020-06-06 15:38:27.000 158 33862.07 338.21 17131.52 88888.00 2020-06-06 15:38:28.000 158 33862.04 338.21 17131.51 88888.00 2020-06-06 15:38:29.000 158 33862.02 338.22 17131.48 88888.00 2020-06-06 15:38:30.000 158 33862.03 338.24 17131.51 37950.63 2020-06-06 15:38:31.000 158 33862.02 338.22 17131.48 88888.00 2020-06-06 15:38:32.000 158 33862.00 338.25 17131.49 88888.00 2020-06-06 15:38:33.000 158 33861.99 338.22 17131.48 88888.00 2020-06-06 15:38:34.000 158 33862.00 338.19 17131.50 88888.00 2020-06-06 15:38:35.000 158 33862.01 338.19 17131.50 37950.62 2020-06-06 15:38:36.000 158 33862.00 338.23 17131.48 88888.00 2020-06-06 15:38:37.000 158 33861.99 338.23 17131.44 88888.00 2020-06-06 15:38:38.000 158 33861.98 338.21 17131.51 88888.00 2020-06-06 15:38:39.000 158 33862.01 338.22 17131.55 88888.00 2020-06-06 15:38:40.000 158 33862.01 338.23 17131.54 37950.65 2020-06-06 15:38:41.000 158 33862.05 338.23 17131.55 88888.00 2020-06-06 15:38:42.000 158 33862.07 338.24 17131.51 88888.00 2020-06-06 15:38:43.000 158 33862.07 338.23 17131.52 88888.00 2020-06-06 15:38:44.000 158 33862.08 338.21 17131.49 88888.00 2020-06-06 15:38:45.000 158 33862.10 338.19 17131.51 37950.65 2020-06-06 15:38:46.000 158 33862.14 338.22 17131.53 88888.00 2020-06-06 15:38:47.000 158 33862.09 338.24 17131.55 88888.00 2020-06-06 15:38:48.000 158 33862.05 338.22 17131.52 88888.00 2020-06-06 15:38:49.000 158 33862.05 338.20 17131.46 88888.00 2020-06-06 15:38:50.000 158 33862.08 338.22 17131.46 37950.62 2020-06-06 15:38:51.000 158 33862.07 338.17 17131.51 88888.00 2020-06-06 15:38:52.000 158 33862.10 338.21 17131.50 88888.00 2020-06-06 15:38:53.000 158 33862.12 338.19 17131.48 88888.00 2020-06-06 15:38:54.000 158 33862.09 338.20 17131.52 88888.00 2020-06-06 15:38:55.000 158 33862.10 338.22 17131.50 37950.64 2020-06-06 15:38:56.000 158 33862.09 338.20 17131.50 88888.00 2020-06-06 15:38:57.000 158 33862.08 338.18 17131.55 88888.00 2020-06-06 15:38:58.000 158 33862.08 338.20 17131.56 88888.00 2020-06-06 15:38:59.000 158 33862.06 338.16 17131.56 88888.00 2020-06-06 15:39:00.000 158 33862.09 338.20 17131.56 37950.54 2020-06-06 15:39:01.000 158 33862.07 338.16 17131.56 88888.00 2020-06-06 15:39:02.000 158 33862.07 338.15 17131.57 88888.00 2020-06-06 15:39:03.000 158 33862.09 338.20 17131.51 88888.00 2020-06-06 15:39:04.000 158 33862.07 338.26 17131.57 88888.00 2020-06-06 15:39:05.000 158 33862.04 338.26 17131.61 37950.67 2020-06-06 15:39:06.000 158 33862.08 338.25 17131.58 88888.00 2020-06-06 15:39:07.000 158 33862.06 338.22 17131.52 88888.00 2020-06-06 15:39:08.000 158 33861.99 338.23 17131.53 88888.00 2020-06-06 15:39:09.000 158 33862.00 338.22 17131.56 88888.00 2020-06-06 15:39:10.000 158 33862.03 338.22 17131.54 37950.58 2020-06-06 15:39:11.000 158 33862.02 338.25 17131.53 88888.00 2020-06-06 15:39:12.000 158 33862.00 338.23 17131.48 88888.00 2020-06-06 15:39:13.000 158 33861.99 338.20 17131.50 88888.00 2020-06-06 15:39:14.000 158 33861.96 338.18 17131.52 88888.00 2020-06-06 15:39:15.000 158 33861.92 338.20 17131.52 37950.55 2020-06-06 15:39:16.000 158 33861.95 338.20 17131.57 88888.00 2020-06-06 15:39:17.000 158 33861.95 338.19 17131.58 88888.00 2020-06-06 15:39:18.000 158 33861.93 338.16 17131.55 88888.00 2020-06-06 15:39:19.000 158 33861.95 338.17 17131.56 88888.00 2020-06-06 15:39:20.000 158 33861.98 338.18 17131.57 37950.65 2020-06-06 15:39:21.000 158 33861.99 338.17 17131.54 88888.00 2020-06-06 15:39:22.000 158 33861.99 338.14 17131.54 88888.00 2020-06-06 15:39:23.000 158 33861.97 338.16 17131.50 88888.00 2020-06-06 15:39:24.000 158 33861.95 338.16 17131.51 88888.00 2020-06-06 15:39:25.000 158 33861.91 338.18 17131.57 37950.58 2020-06-06 15:39:26.000 158 33861.92 338.15 17131.61 88888.00 2020-06-06 15:39:27.000 158 33861.90 338.17 17131.59 88888.00 2020-06-06 15:39:28.000 158 33861.92 338.17 17131.58 88888.00 2020-06-06 15:39:29.000 158 33861.93 338.19 17131.57 88888.00 2020-06-06 15:39:30.000 158 33861.96 338.19 17131.60 37950.52 2020-06-06 15:39:31.000 158 33861.96 338.24 17131.58 88888.00 2020-06-06 15:39:32.000 158 33861.94 338.21 17131.58 88888.00 2020-06-06 15:39:33.000 158 33861.95 338.22 17131.59 88888.00 2020-06-06 15:39:34.000 158 33861.93 338.22 17131.59 88888.00 2020-06-06 15:39:35.000 158 33861.91 338.19 17131.60 37950.58 2020-06-06 15:39:36.000 158 33861.94 338.20 17131.59 88888.00 2020-06-06 15:39:37.000 158 33861.94 338.25 17131.55 88888.00 2020-06-06 15:39:38.000 158 33861.93 338.23 17131.56 88888.00 2020-06-06 15:39:39.000 158 33861.90 338.24 17131.57 88888.00 2020-06-06 15:39:40.000 158 33861.92 338.29 17131.59 37950.56 2020-06-06 15:39:41.000 158 33861.91 338.26 17131.62 88888.00 2020-06-06 15:39:42.000 158 33861.86 338.27 17131.60 88888.00 2020-06-06 15:39:43.000 158 33861.84 338.29 17131.60 88888.00 2020-06-06 15:39:44.000 158 33861.82 338.30 17131.62 88888.00 2020-06-06 15:39:45.000 158 33861.81 338.28 17131.61 37950.55 2020-06-06 15:39:46.000 158 33861.83 338.27 17131.60 88888.00 2020-06-06 15:39:47.000 158 33861.84 338.25 17131.59 88888.00 2020-06-06 15:39:48.000 158 33861.84 338.21 17131.58 88888.00 2020-06-06 15:39:49.000 158 33861.85 338.22 17131.56 88888.00 2020-06-06 15:39:50.000 158 33861.87 338.20 17131.63 37950.46 2020-06-06 15:39:51.000 158 33861.84 338.17 17131.62 88888.00 2020-06-06 15:39:52.000 158 33861.85 338.18 17131.64 88888.00 2020-06-06 15:39:53.000 158 33861.80 338.17 17131.63 88888.00 2020-06-06 15:39:54.000 158 33861.80 338.16 17131.62 88888.00 2020-06-06 15:39:55.000 158 33861.80 338.12 17131.59 37950.35 2020-06-06 15:39:56.000 158 33861.79 338.10 17131.57 88888.00 2020-06-06 15:39:57.000 158 33861.78 338.11 17131.58 88888.00 2020-06-06 15:39:58.000 158 33861.75 338.15 17131.57 88888.00 2020-06-06 15:39:59.000 158 33861.74 338.17 17131.58 88888.00 2020-06-06 15:40:00.000 158 33861.81 338.13 17131.63 37950.43 2020-06-06 15:40:01.000 158 33861.82 338.13 17131.59 88888.00 2020-06-06 15:40:02.000 158 33861.83 338.15 17131.56 88888.00 2020-06-06 15:40:03.000 158 33861.80 338.19 17131.58 88888.00 2020-06-06 15:40:04.000 158 33861.82 338.15 17131.62 88888.00 2020-06-06 15:40:05.000 158 33861.79 338.14 17131.64 37950.41 2020-06-06 15:40:06.000 158 33861.76 338.12 17131.64 88888.00 2020-06-06 15:40:07.000 158 33861.78 338.13 17131.63 88888.00 2020-06-06 15:40:08.000 158 33861.76 338.17 17131.65 88888.00 2020-06-06 15:40:09.000 158 33861.76 338.12 17131.62 88888.00 2020-06-06 15:40:10.000 158 33861.77 338.15 17131.63 37950.45 2020-06-06 15:40:11.000 158 33861.79 338.18 17131.60 88888.00 2020-06-06 15:40:12.000 158 33861.79 338.19 17131.62 88888.00 2020-06-06 15:40:13.000 158 33861.75 338.21 17131.63 88888.00 2020-06-06 15:40:14.000 158 33861.75 338.19 17131.63 88888.00 2020-06-06 15:40:15.000 158 33861.72 338.22 17131.59 37950.46 2020-06-06 15:40:16.000 158 33861.76 338.24 17131.58 88888.00 2020-06-06 15:40:17.000 158 33861.76 338.23 17131.64 88888.00 2020-06-06 15:40:18.000 158 33861.77 338.24 17131.62 88888.00 2020-06-06 15:40:19.000 158 33861.77 338.19 17131.66 88888.00 2020-06-06 15:40:20.000 158 33861.76 338.21 17131.68 37950.41 2020-06-06 15:40:21.000 158 33861.73 338.23 17131.65 88888.00 2020-06-06 15:40:22.000 158 33861.73 338.25 17131.63 88888.00 2020-06-06 15:40:23.000 158 33861.77 338.23 17131.58 88888.00 2020-06-06 15:40:24.000 158 33861.77 338.22 17131.60 88888.00 2020-06-06 15:40:25.000 158 33861.77 338.22 17131.63 37950.44 2020-06-06 15:40:26.000 158 33861.79 338.20 17131.65 88888.00 2020-06-06 15:40:27.000 158 33861.78 338.19 17131.64 88888.00 2020-06-06 15:40:28.000 158 33861.77 338.26 17131.62 88888.00 2020-06-06 15:40:29.000 158 33861.75 338.24 17131.62 88888.00 2020-06-06 15:40:30.000 158 33861.74 338.22 17131.67 37950.44 2020-06-06 15:40:31.000 158 33861.75 338.18 17131.69 88888.00 2020-06-06 15:40:32.000 158 33861.76 338.14 17131.70 88888.00 2020-06-06 15:40:33.000 158 33861.79 338.16 17131.69 88888.00 2020-06-06 15:40:34.000 158 33861.76 338.18 17131.72 88888.00 2020-06-06 15:40:35.000 158 33861.74 338.19 17131.75 37950.37 2020-06-06 15:40:36.000 158 33861.76 338.19 17131.70 88888.00 2020-06-06 15:40:37.000 158 33861.73 338.16 17131.70 88888.00 2020-06-06 15:40:38.000 158 33861.73 338.17 17131.72 88888.00 2020-06-06 15:40:39.000 158 33861.75 338.15 17131.69 88888.00 2020-06-06 15:40:40.000 158 33861.72 338.16 17131.68 37950.30 2020-06-06 15:40:41.000 158 33861.74 338.18 17131.65 88888.00 2020-06-06 15:40:42.000 158 33861.72 338.19 17131.66 88888.00 2020-06-06 15:40:43.000 158 33861.69 338.21 17131.66 88888.00 2020-06-06 15:40:44.000 158 33861.67 338.20 17131.70 88888.00 2020-06-06 15:40:45.000 158 33861.70 338.21 17131.67 37950.34 2020-06-06 15:40:46.000 158 33861.74 338.20 17131.66 88888.00 2020-06-06 15:40:47.000 158 33861.72 338.18 17131.65 88888.00 2020-06-06 15:40:48.000 158 33861.73 338.17 17131.69 88888.00 2020-06-06 15:40:49.000 158 33861.76 338.19 17131.71 88888.00 2020-06-06 15:40:50.000 158 33861.74 338.22 17131.69 37950.34 2020-06-06 15:40:51.000 158 33861.73 338.22 17131.72 88888.00 2020-06-06 15:40:52.000 158 33861.71 338.21 17131.73 88888.00 2020-06-06 15:40:53.000 158 33861.72 338.16 17131.68 88888.00 2020-06-06 15:40:54.000 158 33861.71 338.16 17131.70 88888.00 2020-06-06 15:40:55.000 158 33861.67 338.17 17131.70 37950.38 2020-06-06 15:40:56.000 158 33861.66 338.16 17131.67 88888.00 2020-06-06 15:40:57.000 158 33861.69 338.20 17131.68 88888.00 2020-06-06 15:40:58.000 158 33861.71 338.21 17131.74 88888.00 2020-06-06 15:40:59.000 158 33861.71 338.19 17131.73 88888.00 2020-06-06 15:41:00.000 158 33861.69 338.20 17131.70 37950.37 2020-06-06 15:41:01.000 158 33861.67 338.17 17131.64 88888.00 2020-06-06 15:41:02.000 158 33861.70 338.16 17131.63 88888.00 2020-06-06 15:41:03.000 158 33861.70 338.19 17131.64 88888.00 2020-06-06 15:41:04.000 158 33861.68 338.23 17131.62 88888.00 2020-06-06 15:41:05.000 158 33861.65 338.23 17131.63 37950.32 2020-06-06 15:41:06.000 158 33861.68 338.23 17131.62 88888.00 2020-06-06 15:41:07.000 158 33861.67 338.17 17131.64 88888.00 2020-06-06 15:41:08.000 158 33861.69 338.16 17131.68 88888.00 2020-06-06 15:41:09.000 158 33861.67 338.18 17131.66 88888.00 2020-06-06 15:41:10.000 158 33861.67 338.22 17131.64 37950.35 2020-06-06 15:41:11.000 158 33861.66 338.20 17131.64 88888.00 2020-06-06 15:41:12.000 158 33861.64 338.21 17131.66 88888.00 2020-06-06 15:41:13.000 158 33861.64 338.19 17131.65 88888.00 2020-06-06 15:41:14.000 158 33861.65 338.18 17131.67 88888.00 2020-06-06 15:41:15.000 158 33861.69 338.18 17131.68 37950.33 2020-06-06 15:41:16.000 158 33861.65 338.19 17131.64 88888.00 2020-06-06 15:41:17.000 158 33861.63 338.17 17131.66 88888.00 2020-06-06 15:41:18.000 158 33861.61 338.16 17131.68 88888.00 2020-06-06 15:41:19.000 158 33861.64 338.21 17131.72 88888.00 2020-06-06 15:41:20.000 158 33861.65 338.24 17131.73 37950.35 2020-06-06 15:41:21.000 158 33861.64 338.21 17131.74 88888.00 2020-06-06 15:41:22.000 158 33861.64 338.20 17131.73 88888.00 2020-06-06 15:41:23.000 158 33861.64 338.18 17131.75 88888.00 2020-06-06 15:41:24.000 158 33861.65 338.18 17131.73 88888.00 2020-06-06 15:41:25.000 158 33861.65 338.19 17131.74 37950.28 2020-06-06 15:41:26.000 158 33861.65 338.18 17131.76 88888.00 2020-06-06 15:41:27.000 158 33861.65 338.21 17131.76 88888.00 2020-06-06 15:41:28.000 158 33861.64 338.22 17131.74 88888.00 2020-06-06 15:41:29.000 158 33861.60 338.18 17131.72 88888.00 2020-06-06 15:41:30.000 158 33861.61 338.18 17131.72 37950.18 2020-06-06 15:41:31.000 158 33861.65 338.20 17131.72 88888.00 2020-06-06 15:41:32.000 158 33861.62 338.21 17131.72 88888.00 2020-06-06 15:41:33.000 158 33861.62 338.22 17131.69 88888.00 2020-06-06 15:41:34.000 158 33861.62 338.22 17131.73 88888.00 2020-06-06 15:41:35.000 158 33861.61 338.23 17131.72 37950.35 2020-06-06 15:41:36.000 158 33861.62 338.22 17131.71 88888.00 2020-06-06 15:41:37.000 158 33861.62 338.20 17131.69 88888.00 2020-06-06 15:41:38.000 158 33861.58 338.18 17131.69 88888.00 2020-06-06 15:41:39.000 158 33861.56 338.21 17131.67 88888.00 2020-06-06 15:41:40.000 158 33861.63 338.22 17131.66 37950.31 2020-06-06 15:41:41.000 158 33861.62 338.19 17131.69 88888.00 2020-06-06 15:41:42.000 158 33861.61 338.19 17131.69 88888.00 2020-06-06 15:41:43.000 158 33861.57 338.17 17131.70 88888.00 2020-06-06 15:41:44.000 158 33861.58 338.18 17131.73 88888.00 2020-06-06 15:41:45.000 158 33861.57 338.18 17131.75 37950.28 2020-06-06 15:41:46.000 158 33861.54 338.21 17131.79 88888.00 2020-06-06 15:41:47.000 158 33861.57 338.23 17131.78 88888.00 2020-06-06 15:41:48.000 158 33861.58 338.27 17131.74 88888.00 2020-06-06 15:41:49.000 158 33861.54 338.26 17131.71 88888.00 2020-06-06 15:41:50.000 158 33861.52 338.22 17131.70 37950.34 2020-06-06 15:41:51.000 158 33861.56 338.23 17131.68 88888.00 2020-06-06 15:41:52.000 158 33861.59 338.22 17131.69 88888.00 2020-06-06 15:41:53.000 158 33861.57 338.24 17131.72 88888.00 2020-06-06 15:41:54.000 158 33861.58 338.21 17131.70 88888.00 2020-06-06 15:41:55.000 158 33861.55 338.22 17131.70 37950.29 2020-06-06 15:41:56.000 158 33861.57 338.26 17131.68 88888.00 2020-06-06 15:41:57.000 158 33861.57 338.28 17131.69 88888.00 2020-06-06 15:41:58.000 158 33861.56 338.28 17131.70 88888.00 2020-06-06 15:41:59.000 158 33861.54 338.31 17131.72 88888.00 2020-06-06 15:42:00.000 158 33861.51 338.33 17131.73 37950.19 2020-06-06 15:42:01.000 158 33861.49 338.31 17131.75 88888.00 2020-06-06 15:42:02.000 158 33861.50 338.35 17131.77 88888.00 2020-06-06 15:42:03.000 158 33861.53 338.32 17131.74 88888.00 2020-06-06 15:42:04.000 158 33861.53 338.34 17131.73 88888.00 2020-06-06 15:42:05.000 158 33861.47 338.30 17131.74 37950.21 2020-06-06 15:42:06.000 158 33861.47 338.31 17131.73 88888.00 2020-06-06 15:42:07.000 158 33861.50 338.32 17131.74 88888.00 2020-06-06 15:42:08.000 158 33861.52 338.31 17131.73 88888.00 2020-06-06 15:42:09.000 158 33861.52 338.34 17131.72 88888.00 2020-06-06 15:42:10.000 158 33861.54 338.32 17131.74 37950.22 2020-06-06 15:42:11.000 158 33861.54 338.28 17131.70 88888.00 2020-06-06 15:42:12.000 158 33861.54 338.31 17131.73 88888.00 2020-06-06 15:42:13.000 158 33861.51 338.30 17131.79 88888.00 2020-06-06 15:42:14.000 158 33861.51 338.28 17131.77 88888.00 2020-06-06 15:42:15.000 158 33861.52 338.34 17131.70 37950.24 2020-06-06 15:42:16.000 158 33861.50 338.30 17131.67 88888.00 2020-06-06 15:42:17.000 158 33861.47 338.28 17131.66 88888.00 2020-06-06 15:42:18.000 158 33861.47 338.33 17131.67 88888.00 2020-06-06 15:42:19.000 158 33861.44 338.36 17131.73 88888.00 2020-06-06 15:42:20.000 158 33861.45 338.35 17131.71 37950.22 2020-06-06 15:42:21.000 158 33861.46 338.37 17131.75 88888.00 2020-06-06 15:42:22.000 158 33861.48 338.34 17131.79 88888.00 2020-06-06 15:42:23.000 158 33861.45 338.36 17131.76 88888.00 2020-06-06 15:42:24.000 158 33861.43 338.35 17131.71 88888.00 2020-06-06 15:42:25.000 158 33861.43 338.32 17131.75 37950.22 2020-06-06 15:42:26.000 158 33861.43 338.34 17131.77 88888.00 2020-06-06 15:42:27.000 158 33861.40 338.33 17131.74 88888.00 2020-06-06 15:42:28.000 158 33861.43 338.32 17131.72 88888.00 2020-06-06 15:42:29.000 158 33861.43 338.37 17131.74 88888.00 2020-06-06 15:42:30.000 158 33861.43 338.35 17131.73 37950.13 2020-06-06 15:42:31.000 158 33861.42 338.30 17131.74 88888.00 2020-06-06 15:42:32.000 158 33861.42 338.27 17131.77 88888.00 2020-06-06 15:42:33.000 158 33861.42 338.28 17131.77 88888.00 2020-06-06 15:42:34.000 158 33861.43 338.29 17131.78 88888.00 2020-06-06 15:42:35.000 158 33861.43 338.27 17131.79 37950.19 2020-06-06 15:42:36.000 158 33861.42 338.27 17131.80 88888.00 2020-06-06 15:42:37.000 158 33861.41 338.27 17131.77 88888.00 2020-06-06 15:42:38.000 158 33861.40 338.30 17131.79 88888.00 2020-06-06 15:42:39.000 158 33861.42 338.29 17131.75 88888.00 2020-06-06 15:42:40.000 158 33861.40 338.33 17131.77 37950.17 2020-06-06 15:42:41.000 158 33861.40 338.33 17131.75 88888.00 2020-06-06 15:42:42.000 158 33861.39 338.34 17131.72 88888.00 2020-06-06 15:42:43.000 158 33861.38 338.34 17131.74 88888.00 2020-06-06 15:42:44.000 158 33861.41 338.38 17131.75 88888.00 2020-06-06 15:42:45.000 158 33861.42 338.38 17131.78 37950.16 2020-06-06 15:42:46.000 158 33861.41 338.37 17131.74 88888.00 2020-06-06 15:42:47.000 158 33861.40 338.39 17131.74 88888.00 2020-06-06 15:42:48.000 158 33861.42 338.38 17131.77 88888.00 2020-06-06 15:42:49.000 158 33861.41 338.37 17131.80 88888.00 2020-06-06 15:42:50.000 158 33861.39 338.36 17131.78 37950.12 2020-06-06 15:42:51.000 158 33861.36 338.32 17131.77 88888.00 2020-06-06 15:42:52.000 158 33861.35 338.35 17131.76 88888.00 2020-06-06 15:42:53.000 158 33861.35 338.33 17131.77 88888.00 2020-06-06 15:42:54.000 158 33861.36 338.32 17131.76 88888.00 2020-06-06 15:42:55.000 158 33861.39 338.34 17131.76 37950.16 2020-06-06 15:42:56.000 158 33861.39 338.36 17131.75 88888.00 2020-06-06 15:42:57.000 158 33861.39 338.35 17131.80 88888.00 2020-06-06 15:42:58.000 158 33861.40 338.35 17131.86 88888.00 2020-06-06 15:42:59.000 158 33861.39 338.36 17131.81 88888.00 2020-06-06 15:43:00.000 158 33861.41 338.36 17131.83 37950.15 2020-06-06 15:43:01.000 158 33861.38 338.36 17131.78 88888.00 2020-06-06 15:43:02.000 158 33861.36 338.35 17131.78 88888.00 2020-06-06 15:43:03.000 158 33861.36 338.36 17131.76 88888.00 2020-06-06 15:43:04.000 158 33861.37 338.34 17131.74 88888.00 2020-06-06 15:43:05.000 158 33861.37 338.39 17131.73 37950.12 2020-06-06 15:43:06.000 158 33861.38 338.36 17131.75 88888.00 2020-06-06 15:43:07.000 158 33861.41 338.32 17131.82 88888.00 2020-06-06 15:43:08.000 158 33861.38 338.33 17131.82 88888.00 2020-06-06 15:43:09.000 158 33861.39 338.27 17131.78 88888.00 2020-06-06 15:43:10.000 158 33861.42 338.27 17131.81 37950.13 2020-06-06 15:43:11.000 158 33861.34 338.28 17131.76 88888.00 2020-06-06 15:43:12.000 158 33861.38 338.32 17131.79 88888.00 2020-06-06 15:43:13.000 158 33861.38 338.32 17131.78 88888.00 2020-06-06 15:43:14.000 158 33861.37 338.30 17131.76 88888.00 2020-06-06 15:43:15.000 158 33861.35 338.29 17131.78 37950.14 2020-06-06 15:43:16.000 158 33861.37 338.32 17131.79 88888.00 2020-06-06 15:43:17.000 158 33861.38 338.33 17131.78 88888.00 2020-06-06 15:43:18.000 158 33861.33 338.32 17131.81 88888.00 2020-06-06 15:43:19.000 158 33861.37 338.30 17131.81 88888.00 2020-06-06 15:43:20.000 158 33861.39 338.33 17131.82 37950.08 2020-06-06 15:43:21.000 158 33861.37 338.31 17131.83 88888.00 2020-06-06 15:43:22.000 158 33861.37 338.31 17131.82 88888.00 2020-06-06 15:43:23.000 158 33861.37 338.32 17131.80 88888.00 2020-06-06 15:43:24.000 158 33861.40 338.31 17131.79 88888.00 2020-06-06 15:43:25.000 158 33861.41 338.34 17131.78 37950.12 2020-06-06 15:43:26.000 158 33861.40 338.34 17131.77 88888.00 2020-06-06 15:43:27.000 158 33861.35 338.34 17131.77 88888.00 2020-06-06 15:43:28.000 158 33861.34 338.35 17131.77 88888.00 2020-06-06 15:43:29.000 158 33861.36 338.36 17131.78 88888.00 2020-06-06 15:43:30.000 158 33861.35 338.36 17131.73 37950.14 2020-06-06 15:43:31.000 158 33861.34 338.35 17131.76 88888.00 2020-06-06 15:43:32.000 158 33861.37 338.34 17131.77 88888.00 2020-06-06 15:43:33.000 158 33861.37 338.32 17131.78 88888.00 2020-06-06 15:43:34.000 158 33861.35 338.35 17131.78 88888.00 2020-06-06 15:43:35.000 158 33861.34 338.31 17131.79 37950.14 2020-06-06 15:43:36.000 158 33861.33 338.33 17131.82 88888.00 2020-06-06 15:43:37.000 158 33861.31 338.36 17131.82 88888.00 2020-06-06 15:43:38.000 158 33861.35 338.40 17131.83 88888.00 2020-06-06 15:43:39.000 158 33861.33 338.36 17131.83 88888.00 2020-06-06 15:43:40.000 158 33861.35 338.35 17131.82 37950.11 2020-06-06 15:43:41.000 158 33861.33 338.29 17131.85 88888.00 2020-06-06 15:43:42.000 158 33861.30 338.31 17131.83 88888.00 2020-06-06 15:43:43.000 158 33861.33 338.34 17131.83 88888.00 2020-06-06 15:43:44.000 158 33861.29 338.34 17131.87 88888.00 2020-06-06 15:43:45.000 158 33861.30 338.34 17131.87 37950.08 2020-06-06 15:43:46.000 158 33861.32 338.34 17131.83 88888.00 2020-06-06 15:43:47.000 158 33861.32 338.34 17131.78 88888.00 2020-06-06 15:43:48.000 158 33861.33 338.31 17131.80 88888.00 2020-06-06 15:43:49.000 158 33861.33 338.31 17131.83 88888.00 2020-06-06 15:43:50.000 158 33861.28 338.33 17131.82 37950.11 2020-06-06 15:43:51.000 158 33861.26 338.34 17131.81 88888.00 2020-06-06 15:43:52.000 158 33861.26 338.36 17131.83 88888.00 2020-06-06 15:43:53.000 158 33861.28 338.35 17131.81 88888.00 2020-06-06 15:43:54.000 158 33861.27 338.32 17131.82 88888.00 2020-06-06 15:43:55.000 158 33861.27 338.35 17131.82 37950.07 2020-06-06 15:43:56.000 158 33861.27 338.35 17131.84 88888.00 2020-06-06 15:43:57.000 158 33861.25 338.37 17131.82 88888.00 2020-06-06 15:43:58.000 158 33861.24 338.38 17131.81 88888.00 2020-06-06 15:43:59.000 158 33861.23 338.36 17131.78 88888.00 2020-06-06 15:44:00.000 158 33861.24 338.36 17131.82 37949.97 2020-06-06 15:44:01.000 158 33861.23 338.34 17131.81 88888.00 2020-06-06 15:44:02.000 158 33861.23 338.34 17131.78 88888.00 2020-06-06 15:44:03.000 158 33861.23 338.34 17131.80 88888.00 2020-06-06 15:44:04.000 158 33861.24 338.37 17131.83 88888.00 2020-06-06 15:44:05.000 158 33861.21 338.36 17131.84 37949.98 2020-06-06 15:44:06.000 158 33861.19 338.34 17131.84 88888.00 2020-06-06 15:44:07.000 158 33861.18 338.36 17131.87 88888.00 2020-06-06 15:44:08.000 158 33861.19 338.36 17131.85 88888.00 2020-06-06 15:44:09.000 158 33861.17 338.37 17131.79 88888.00 2020-06-06 15:44:10.000 158 33861.19 338.37 17131.82 37950.03 2020-06-06 15:44:11.000 158 33861.18 338.33 17131.83 88888.00 2020-06-06 15:44:12.000 158 33861.15 338.32 17131.80 88888.00 2020-06-06 15:44:13.000 158 33861.16 338.36 17131.81 88888.00 2020-06-06 15:44:14.000 158 33861.19 338.37 17131.80 88888.00 2020-06-06 15:44:15.000 158 33861.24 338.36 17131.84 37949.96 2020-06-06 15:44:16.000 158 33861.23 338.30 17131.85 88888.00 2020-06-06 15:44:17.000 158 33861.19 338.38 17131.84 88888.00 2020-06-06 15:44:18.000 158 33861.18 338.41 17131.87 88888.00 2020-06-06 15:44:19.000 158 33861.15 338.43 17131.87 88888.00 2020-06-06 15:44:20.000 158 33861.17 338.42 17131.86 37949.90 2020-06-06 15:44:21.000 158 33861.18 338.42 17131.85 88888.00 2020-06-06 15:44:22.000 158 33861.22 338.40 17131.84 88888.00 2020-06-06 15:44:23.000 158 33861.17 338.37 17131.84 88888.00 2020-06-06 15:44:24.000 158 33861.16 338.35 17131.83 88888.00 2020-06-06 15:44:25.000 158 33861.16 338.33 17131.87 37949.99 2020-06-06 15:44:26.000 158 33861.16 338.36 17131.84 88888.00 2020-06-06 15:44:27.000 158 33861.18 338.41 17131.81 88888.00 2020-06-06 15:44:28.000 158 33861.20 338.43 17131.83 88888.00 2020-06-06 15:44:29.000 158 33861.20 338.43 17131.84 88888.00 2020-06-06 15:44:30.000 158 33861.22 338.41 17131.81 37949.98 2020-06-06 15:44:31.000 158 33861.20 338.40 17131.80 88888.00 2020-06-06 15:44:32.000 158 33861.20 338.42 17131.81 88888.00 2020-06-06 15:44:33.000 158 33861.18 338.45 17131.80 88888.00 2020-06-06 15:44:34.000 158 33861.18 338.45 17131.81 88888.00 2020-06-06 15:44:35.000 158 33861.19 338.42 17131.82 37949.95 2020-06-06 15:44:36.000 158 33861.20 338.43 17131.86 88888.00 2020-06-06 15:44:37.000 158 33861.18 338.45 17131.87 88888.00 2020-06-06 15:44:38.000 158 33861.19 338.42 17131.85 88888.00 2020-06-06 15:44:39.000 158 33861.16 338.41 17131.81 88888.00 2020-06-06 15:44:40.000 158 33861.17 338.40 17131.83 37949.93 2020-06-06 15:44:41.000 158 33861.11 338.41 17131.86 88888.00 2020-06-06 15:44:42.000 158 33861.11 338.43 17131.82 88888.00 2020-06-06 15:44:43.000 158 33861.09 338.44 17131.84 88888.00 2020-06-06 15:44:44.000 158 33861.12 338.45 17131.84 88888.00 2020-06-06 15:44:45.000 158 33861.14 338.47 17131.80 37949.91 2020-06-06 15:44:46.000 158 33861.13 338.43 17131.83 88888.00 2020-06-06 15:44:47.000 158 33861.12 338.41 17131.80 88888.00 2020-06-06 15:44:48.000 158 33861.15 338.45 17131.81 88888.00 2020-06-06 15:44:49.000 158 33861.18 338.48 17131.81 88888.00 2020-06-06 15:44:50.000 158 33861.18 338.49 17131.78 37949.93 2020-06-06 15:44:51.000 158 33861.13 338.45 17131.81 88888.00 2020-06-06 15:44:52.000 158 33861.13 338.43 17131.85 88888.00 2020-06-06 15:44:53.000 158 33861.15 338.44 17131.87 88888.00 2020-06-06 15:44:54.000 158 33861.11 338.39 17131.89 88888.00 2020-06-06 15:44:55.000 158 33861.10 338.40 17131.90 37949.81 2020-06-06 15:44:56.000 158 33861.06 338.41 17131.91 88888.00 2020-06-06 15:44:57.000 158 33861.08 338.41 17131.93 88888.00 2020-06-06 15:44:58.000 158 33861.06 338.40 17131.88 88888.00 2020-06-06 15:44:59.000 158 33861.07 338.37 17131.92 88888.00 2020-06-06 15:45:00.000 158 33861.09 338.37 17131.90 37949.88 2020-06-06 15:45:01.000 158 33861.07 338.39 17131.85 88888.00 2020-06-06 15:45:02.000 158 33861.06 338.40 17131.84 88888.00 2020-06-06 15:45:03.000 158 33861.07 338.41 17131.85 88888.00 2020-06-06 15:45:04.000 158 33861.06 338.48 17131.80 88888.00 2020-06-06 15:45:05.000 158 33861.03 338.46 17131.82 37949.86 2020-06-06 15:45:06.000 158 33860.99 338.38 17131.82 88888.00 2020-06-06 15:45:07.000 158 33861.02 338.38 17131.77 88888.00 2020-06-06 15:45:08.000 158 33861.01 338.40 17131.81 88888.00 2020-06-06 15:45:09.000 158 33861.01 338.39 17131.80 88888.00 2020-06-06 15:45:10.000 158 33860.99 338.37 17131.81 37949.91 2020-06-06 15:45:11.000 158 33861.00 338.38 17131.84 88888.00 2020-06-06 15:45:12.000 158 33861.04 338.40 17131.83 88888.00 2020-06-06 15:45:13.000 158 33861.04 338.38 17131.83 88888.00 2020-06-06 15:45:14.000 158 33861.05 338.35 17131.80 88888.00 2020-06-06 15:45:15.000 158 33861.05 338.37 17131.86 37949.91 2020-06-06 15:45:16.000 158 33861.06 338.38 17131.89 88888.00 2020-06-06 15:45:17.000 158 33861.05 338.37 17131.88 88888.00 2020-06-06 15:45:18.000 158 33861.04 338.38 17131.90 88888.00 2020-06-06 15:45:19.000 158 33861.08 338.37 17131.89 88888.00 2020-06-06 15:45:20.000 158 33861.08 338.35 17131.89 37949.87 2020-06-06 15:45:21.000 158 33861.07 338.40 17131.91 88888.00 2020-06-06 15:45:22.000 158 33861.07 338.40 17131.88 88888.00 2020-06-06 15:45:23.000 158 33861.01 338.35 17131.88 88888.00 2020-06-06 15:45:24.000 158 33861.01 338.34 17131.92 88888.00 2020-06-06 15:45:25.000 158 33861.05 338.40 17131.86 37949.86 2020-06-06 15:45:26.000 158 33861.02 338.41 17131.83 88888.00 2020-06-06 15:45:27.000 158 33861.03 338.44 17131.78 88888.00 2020-06-06 15:45:28.000 158 33860.99 338.42 17131.79 88888.00 2020-06-06 15:45:29.000 158 33861.02 338.44 17131.78 88888.00 2020-06-06 15:45:30.000 158 33861.05 338.43 17131.82 37949.72 2020-06-06 15:45:31.000 158 33861.03 338.41 17131.82 88888.00 2020-06-06 15:45:32.000 158 33861.03 338.33 17131.83 88888.00 2020-06-06 15:45:33.000 158 33861.02 338.38 17131.80 88888.00 2020-06-06 15:45:34.000 158 33861.00 338.38 17131.82 88888.00 2020-06-06 15:45:35.000 158 33860.99 338.39 17131.86 37949.85 2020-06-06 15:45:36.000 158 33861.00 338.41 17131.88 88888.00 2020-06-06 15:45:37.000 158 33860.99 338.42 17131.86 88888.00 2020-06-06 15:45:38.000 158 33861.00 338.42 17131.89 88888.00 2020-06-06 15:45:39.000 158 33861.03 338.40 17131.82 88888.00 2020-06-06 15:45:40.000 158 33861.00 338.44 17131.77 37949.82 2020-06-06 15:45:41.000 158 33860.99 338.43 17131.82 88888.00 2020-06-06 15:45:42.000 158 33861.02 338.40 17131.87 88888.00 2020-06-06 15:45:43.000 158 33861.03 338.44 17131.83 88888.00 2020-06-06 15:45:44.000 158 33861.03 338.46 17131.82 88888.00 2020-06-06 15:45:45.000 158 33861.00 338.42 17131.84 37949.80 2020-06-06 15:45:46.000 158 33860.96 338.41 17131.84 88888.00 2020-06-06 15:45:47.000 158 33860.94 338.42 17131.86 88888.00 2020-06-06 15:45:48.000 158 33860.99 338.42 17131.86 88888.00 2020-06-06 15:45:49.000 158 33861.01 338.44 17131.82 88888.00 2020-06-06 15:45:50.000 158 33860.99 338.44 17131.82 37949.81 2020-06-06 15:45:51.000 158 33860.98 338.40 17131.82 88888.00 2020-06-06 15:45:52.000 158 33860.95 338.44 17131.82 88888.00 2020-06-06 15:45:53.000 158 33860.97 338.46 17131.81 88888.00 2020-06-06 15:45:54.000 158 33860.99 338.48 17131.81 88888.00 2020-06-06 15:45:55.000 158 33860.98 338.49 17131.82 37949.81 2020-06-06 15:45:56.000 158 33860.99 338.47 17131.85 88888.00 2020-06-06 15:45:57.000 158 33860.97 338.45 17131.83 88888.00 2020-06-06 15:45:58.000 158 33860.96 338.45 17131.83 88888.00 2020-06-06 15:45:59.000 158 33860.97 338.44 17131.85 88888.00 2020-06-06 15:46:00.000 158 33860.99 338.41 17131.85 37949.74 2020-06-06 15:46:01.000 158 33860.93 338.44 17131.83 88888.00 2020-06-06 15:46:02.000 158 33860.95 338.46 17131.83 88888.00 2020-06-06 15:46:03.000 158 33860.94 338.46 17131.84 88888.00 2020-06-06 15:46:04.000 158 33860.91 338.44 17131.83 88888.00 2020-06-06 15:46:05.000 158 33860.92 338.43 17131.86 37949.80 2020-06-06 15:46:06.000 158 33860.94 338.40 17131.87 88888.00 2020-06-06 15:46:07.000 158 33860.98 338.41 17131.87 88888.00 2020-06-06 15:46:08.000 158 33860.99 338.42 17131.87 88888.00 2020-06-06 15:46:09.000 158 33860.93 338.41 17131.85 88888.00 2020-06-06 15:46:10.000 158 33860.94 338.39 17131.86 37949.75 2020-06-06 15:46:11.000 158 33860.93 338.38 17131.88 88888.00 2020-06-06 15:46:12.000 158 33860.96 338.39 17131.86 88888.00 2020-06-06 15:46:13.000 158 33860.93 338.41 17131.87 88888.00 2020-06-06 15:46:14.000 158 33860.93 338.43 17131.86 88888.00 2020-06-06 15:46:15.000 158 33860.96 338.42 17131.87 37949.75 2020-06-06 15:46:16.000 158 33860.94 338.38 17131.88 88888.00 2020-06-06 15:46:17.000 158 33860.89 338.38 17131.85 88888.00 2020-06-06 15:46:18.000 158 33860.91 338.41 17131.81 88888.00 2020-06-06 15:46:19.000 158 33860.89 338.43 17131.84 88888.00 2020-06-06 15:46:20.000 158 33860.89 338.44 17131.85 37949.68 2020-06-06 15:46:21.000 158 33860.90 338.49 17131.85 88888.00 2020-06-06 15:46:22.000 158 33860.86 338.46 17131.87 88888.00 2020-06-06 15:46:23.000 158 33860.87 338.46 17131.86 88888.00 2020-06-06 15:46:24.000 158 33860.86 338.47 17131.88 88888.00 2020-06-06 15:46:25.000 158 33860.81 338.48 17131.89 37949.65 2020-06-06 15:46:26.000 158 33860.82 338.49 17131.90 88888.00 2020-06-06 15:46:27.000 158 33860.79 338.50 17131.90 88888.00 2020-06-06 15:46:28.000 158 33860.82 338.53 17131.92 88888.00 2020-06-06 15:46:29.000 158 33860.81 338.46 17131.91 88888.00 2020-06-06 15:46:30.000 158 33860.80 338.46 17131.89 37949.61 2020-06-06 15:46:31.000 158 33860.78 338.46 17131.91 88888.00 2020-06-06 15:46:32.000 158 33860.76 338.44 17131.93 88888.00 2020-06-06 15:46:33.000 158 33860.77 338.44 17131.93 88888.00 2020-06-06 15:46:34.000 158 33860.79 338.48 17131.89 88888.00 2020-06-06 15:46:35.000 158 33860.80 338.47 17131.90 37949.66 2020-06-06 15:46:36.000 158 33860.80 338.48 17131.87 88888.00 2020-06-06 15:46:37.000 158 33860.77 338.50 17131.92 88888.00 2020-06-06 15:46:38.000 158 33860.80 338.52 17131.96 88888.00 2020-06-06 15:46:39.000 158 33860.73 338.48 17131.93 88888.00 2020-06-06 15:46:40.000 158 33860.72 338.48 17131.93 37949.66 2020-06-06 15:46:41.000 158 33860.73 338.54 17131.91 88888.00 2020-06-06 15:46:42.000 158 33860.70 338.55 17131.90 88888.00 2020-06-06 15:46:43.000 158 33860.69 338.52 17131.89 88888.00 2020-06-06 15:46:44.000 158 33860.70 338.56 17131.86 88888.00 2020-06-06 15:46:45.000 158 33860.67 338.53 17131.87 37949.63 2020-06-06 15:46:46.000 158 33860.65 338.48 17131.89 88888.00 2020-06-06 15:46:47.000 158 33860.65 338.48 17131.89 88888.00 2020-06-06 15:46:48.000 158 33860.67 338.48 17131.85 88888.00 2020-06-06 15:46:49.000 158 33860.66 338.50 17131.88 88888.00 2020-06-06 15:46:50.000 158 33860.68 338.52 17131.90 37949.61 2020-06-06 15:46:51.000 158 33860.65 338.50 17131.93 88888.00 2020-06-06 15:46:52.000 158 33860.65 338.47 17131.90 88888.00 2020-06-06 15:46:53.000 158 33860.68 338.48 17131.88 88888.00 2020-06-06 15:46:54.000 158 33860.66 338.51 17131.86 88888.00 2020-06-06 15:46:55.000 158 33860.67 338.51 17131.86 37949.58 2020-06-06 15:46:56.000 158 33860.65 338.54 17131.85 88888.00 2020-06-06 15:46:57.000 158 33860.64 338.52 17131.83 88888.00 2020-06-06 15:46:58.000 158 33860.64 338.47 17131.85 88888.00 2020-06-06 15:46:59.000 158 33860.64 338.46 17131.88 88888.00 2020-06-06 15:47:00.000 158 33860.67 338.50 17131.87 37949.61 2020-06-06 15:47:01.000 158 33860.70 338.52 17131.92 88888.00 2020-06-06 15:47:02.000 158 33860.73 338.57 17131.95 88888.00 2020-06-06 15:47:03.000 158 33860.72 338.54 17131.91 88888.00 2020-06-06 15:47:04.000 158 33860.68 338.49 17131.89 88888.00 2020-06-06 15:47:05.000 158 33860.68 338.52 17131.91 37949.58 2020-06-06 15:47:06.000 158 33860.70 338.55 17131.90 88888.00 2020-06-06 15:47:07.000 158 33860.73 338.54 17131.84 88888.00 2020-06-06 15:47:08.000 158 33860.75 338.50 17131.85 88888.00 2020-06-06 15:47:09.000 158 33860.76 338.51 17131.89 88888.00 2020-06-06 15:47:10.000 158 33860.71 338.50 17131.93 37949.52 2020-06-06 15:47:11.000 158 33860.71 338.53 17131.91 88888.00 2020-06-06 15:47:12.000 158 33860.68 338.48 17131.88 88888.00 2020-06-06 15:47:13.000 158 33860.66 338.45 17131.90 88888.00 2020-06-06 15:47:14.000 158 33860.66 338.53 17131.91 88888.00 2020-06-06 15:47:15.000 158 33860.67 338.56 17131.90 37949.55 2020-06-06 15:47:16.000 158 33860.66 338.51 17131.92 88888.00 2020-06-06 15:47:17.000 158 33860.67 338.54 17131.93 88888.00 2020-06-06 15:47:18.000 158 33860.68 338.55 17131.91 88888.00 2020-06-06 15:47:19.000 158 33860.69 338.55 17131.95 88888.00 2020-06-06 15:47:20.000 158 33860.72 338.59 17131.94 37949.56 2020-06-06 15:47:21.000 158 33860.70 338.56 17131.97 88888.00 2020-06-06 15:47:22.000 158 33860.69 338.54 17131.94 88888.00 2020-06-06 15:47:23.000 158 33860.72 338.51 17131.90 88888.00 2020-06-06 15:47:24.000 158 33860.69 338.50 17131.93 88888.00 2020-06-06 15:47:25.000 158 33860.69 338.51 17131.92 37949.42 2020-06-06 15:47:26.000 158 33860.70 338.57 17131.87 88888.00 2020-06-06 15:47:27.000 158 33860.66 338.59 17131.88 88888.00 2020-06-06 15:47:28.000 158 33860.67 338.56 17131.91 88888.00 2020-06-06 15:47:29.000 158 33860.65 338.55 17131.90 88888.00 2020-06-06 15:47:30.000 158 33860.69 338.55 17131.96 37949.53 2020-06-06 15:47:31.000 158 33860.64 338.54 17131.96 88888.00 2020-06-06 15:47:32.000 158 33860.64 338.52 17131.92 88888.00 2020-06-06 15:47:33.000 158 33860.63 338.51 17131.92 88888.00 2020-06-06 15:47:34.000 158 33860.60 338.46 17131.89 88888.00 2020-06-06 15:47:35.000 158 33860.61 338.45 17131.93 37949.52 2020-06-06 15:47:36.000 158 33860.63 338.47 17131.95 88888.00 2020-06-06 15:47:37.000 158 33860.59 338.47 17131.92 88888.00 2020-06-06 15:47:38.000 158 33860.60 338.44 17131.93 88888.00 2020-06-06 15:47:39.000 158 33860.57 338.46 17131.93 88888.00 2020-06-06 15:47:40.000 158 33860.57 338.45 17131.89 37949.48 2020-06-06 15:47:41.000 158 33860.55 338.44 17131.89 88888.00 2020-06-06 15:47:42.000 158 33860.55 338.44 17131.92 88888.00 2020-06-06 15:47:43.000 158 33860.52 338.43 17131.93 88888.00 2020-06-06 15:47:44.000 158 33860.55 338.44 17131.91 88888.00 2020-06-06 15:47:45.000 158 33860.54 338.44 17131.92 37949.48 2020-06-06 15:47:46.000 158 33860.56 338.44 17131.88 88888.00 2020-06-06 15:47:47.000 158 33860.51 338.50 17131.89 88888.00 2020-06-06 15:47:48.000 158 33860.55 338.48 17131.87 88888.00 2020-06-06 15:47:49.000 158 33860.58 338.46 17131.83 88888.00 2020-06-06 15:47:50.000 158 33860.58 338.45 17131.87 37949.48 2020-06-06 15:47:51.000 158 33860.56 338.47 17131.90 88888.00 2020-06-06 15:47:52.000 158 33860.55 338.43 17131.91 88888.00 2020-06-06 15:47:53.000 158 33860.55 338.41 17131.95 88888.00 2020-06-06 15:47:54.000 158 33860.57 338.46 17131.92 88888.00 2020-06-06 15:47:55.000 158 33860.56 338.51 17131.86 37949.47 2020-06-06 15:47:56.000 158 33860.57 338.48 17131.87 88888.00 2020-06-06 15:47:57.000 158 33860.56 338.52 17131.92 88888.00 2020-06-06 15:47:58.000 158 33860.57 338.51 17131.90 88888.00 2020-06-06 15:47:59.000 158 33860.56 338.50 17131.94 88888.00 2020-06-06 15:48:00.000 158 33860.55 338.50 17131.95 37949.44 2020-06-06 15:48:01.000 158 33860.54 338.47 17131.92 88888.00 2020-06-06 15:48:02.000 158 33860.51 338.45 17131.90 88888.00 2020-06-06 15:48:03.000 158 33860.53 338.42 17131.92 88888.00 2020-06-06 15:48:04.000 158 33860.52 338.44 17131.92 88888.00 2020-06-06 15:48:05.000 158 33860.54 338.44 17131.91 37949.46 2020-06-06 15:48:06.000 158 33860.52 338.45 17131.92 88888.00 2020-06-06 15:48:07.000 158 33860.48 338.45 17131.90 88888.00 2020-06-06 15:48:08.000 158 33860.47 338.42 17131.89 88888.00 2020-06-06 15:48:09.000 158 33860.49 338.45 17131.91 88888.00 2020-06-06 15:48:10.000 158 33860.51 338.44 17131.93 37949.41 2020-06-06 15:48:11.000 158 33860.49 338.43 17131.91 88888.00 2020-06-06 15:48:12.000 158 33860.48 338.40 17131.95 88888.00 2020-06-06 15:48:13.000 158 33860.46 338.42 17132.00 88888.00 2020-06-06 15:48:14.000 158 33860.49 338.47 17132.00 88888.00 2020-06-06 15:48:15.000 158 33860.53 338.46 17131.99 37949.40 2020-06-06 15:48:16.000 158 33860.51 338.42 17131.96 88888.00 2020-06-06 15:48:17.000 158 33860.57 338.41 17131.97 88888.00 2020-06-06 15:48:18.000 158 33860.53 338.44 17131.97 88888.00 2020-06-06 15:48:19.000 158 33860.53 338.43 17131.95 88888.00 2020-06-06 15:48:20.000 158 33860.52 338.40 17131.95 37949.41 2020-06-06 15:48:21.000 158 33860.51 338.39 17131.95 88888.00 2020-06-06 15:48:22.000 158 33860.52 338.43 17131.95 88888.00 2020-06-06 15:48:23.000 158 33860.48 338.45 17131.91 88888.00 2020-06-06 15:48:24.000 158 33860.47 338.46 17131.93 88888.00 2020-06-06 15:48:25.000 158 33860.46 338.44 17131.92 37949.37 2020-06-06 15:48:26.000 158 33860.46 338.43 17131.94 88888.00 2020-06-06 15:48:27.000 158 33860.44 338.42 17132.00 88888.00 2020-06-06 15:48:28.000 158 33860.45 338.45 17131.93 88888.00 2020-06-06 15:48:29.000 158 33860.48 338.43 17131.90 88888.00 2020-06-06 15:48:30.000 158 33860.46 338.40 17131.91 37949.37 2020-06-06 15:48:31.000 158 33860.48 338.36 17131.94 88888.00 2020-06-06 15:48:32.000 158 33860.47 338.35 17131.91 88888.00 2020-06-06 15:48:33.000 158 33860.45 338.37 17131.93 88888.00 2020-06-06 15:48:34.000 158 33860.46 338.35 17131.98 88888.00 2020-06-06 15:48:35.000 158 33860.47 338.37 17131.96 37949.36 2020-06-06 15:48:36.000 158 33860.46 338.42 17131.92 88888.00 2020-06-06 15:48:37.000 158 33860.45 338.41 17131.94 88888.00 2020-06-06 15:48:38.000 158 33860.44 338.44 17131.93 88888.00 2020-06-06 15:48:39.000 158 33860.45 338.41 17131.92 88888.00 2020-06-06 15:48:40.000 158 33860.48 338.38 17131.94 37949.38 2020-06-06 15:48:41.000 158 33860.47 338.38 17131.96 88888.00 2020-06-06 15:48:42.000 158 33860.46 338.44 17131.95 88888.00 2020-06-06 15:48:43.000 158 33860.44 338.42 17131.93 88888.00 2020-06-06 15:48:44.000 158 33860.44 338.39 17131.92 88888.00 2020-06-06 15:48:45.000 158 33860.46 338.35 17131.91 37949.34 2020-06-06 15:48:46.000 158 33860.45 338.36 17131.91 88888.00 2020-06-06 15:48:47.000 158 33860.42 338.39 17131.92 88888.00 2020-06-06 15:48:48.000 158 33860.41 338.41 17131.93 88888.00 2020-06-06 15:48:49.000 158 33860.39 338.37 17131.93 88888.00 2020-06-06 15:48:50.000 158 33860.38 338.42 17131.91 37949.27 2020-06-06 15:48:51.000 158 33860.36 338.42 17131.90 88888.00 2020-06-06 15:48:52.000 158 33860.33 338.39 17131.88 88888.00 2020-06-06 15:48:53.000 158 33860.35 338.38 17131.87 88888.00 2020-06-06 15:48:54.000 158 33860.38 338.43 17131.88 88888.00 2020-06-06 15:48:55.000 158 33860.40 338.48 17131.93 37949.31 2020-06-06 15:48:56.000 158 33860.34 338.49 17131.95 88888.00 2020-06-06 15:48:57.000 158 33860.31 338.50 17131.94 88888.00 2020-06-06 15:48:58.000 158 33860.33 338.49 17131.93 88888.00 2020-06-06 15:48:59.000 158 33860.33 338.43 17131.95 88888.00 2020-06-06 15:49:00.000 158 33860.36 338.44 17131.95 37949.31 2020-06-06 15:49:01.000 158 33860.34 338.47 17131.96 88888.00 2020-06-06 15:49:02.000 158 33860.31 338.45 17131.97 88888.00 2020-06-06 15:49:03.000 158 33860.30 338.40 17131.94 88888.00 2020-06-06 15:49:04.000 158 33860.36 338.37 17131.92 88888.00 2020-06-06 15:49:05.000 158 33860.36 338.41 17131.96 37949.20 2020-06-06 15:49:06.000 158 33860.38 338.39 17131.96 88888.00 2020-06-06 15:49:07.000 158 33860.34 338.39 17131.98 88888.00 2020-06-06 15:49:08.000 158 33860.30 338.38 17131.96 88888.00 2020-06-06 15:49:09.000 158 33860.32 338.41 17131.96 88888.00 2020-06-06 15:49:10.000 158 33860.28 338.41 17131.97 37949.25 2020-06-06 15:49:11.000 158 33860.25 338.41 17131.97 88888.00 2020-06-06 15:49:12.000 158 33860.24 338.40 17131.96 88888.00 2020-06-06 15:49:13.000 158 33860.21 338.44 17131.96 88888.00 2020-06-06 15:49:14.000 158 33860.24 338.44 17131.96 88888.00 2020-06-06 15:49:15.000 158 33860.24 338.45 17131.97 37949.19 2020-06-06 15:49:16.000 158 33860.24 338.42 17131.98 88888.00 2020-06-06 15:49:17.000 158 33860.27 338.40 17131.97 88888.00 2020-06-06 15:49:18.000 158 33860.27 338.45 17131.95 88888.00 2020-06-06 15:49:19.000 158 33860.27 338.42 17131.92 88888.00 2020-06-06 15:49:20.000 158 33860.24 338.43 17131.87 37949.27 2020-06-06 15:49:21.000 158 33860.24 338.42 17131.85 88888.00 2020-06-06 15:49:22.000 158 33860.21 338.42 17131.86 88888.00 2020-06-06 15:49:23.000 158 33860.26 338.40 17131.89 88888.00 2020-06-06 15:49:24.000 158 33860.25 338.41 17131.88 88888.00 2020-06-06 15:49:25.000 158 33860.23 338.42 17131.87 37949.24 2020-06-06 15:49:26.000 158 33860.24 338.44 17131.92 88888.00 2020-06-06 15:49:27.000 158 33860.25 338.43 17131.94 88888.00 2020-06-06 15:49:28.000 158 33860.26 338.45 17131.95 88888.00 2020-06-06 15:49:29.000 158 33860.25 338.45 17131.94 88888.00 2020-06-06 15:49:30.000 158 33860.31 338.45 17131.98 37949.25 2020-06-06 15:49:31.000 158 33860.27 338.43 17131.94 88888.00 2020-06-06 15:49:32.000 158 33860.23 338.40 17131.95 88888.00 2020-06-06 15:49:33.000 158 33860.24 338.41 17132.00 88888.00 2020-06-06 15:49:34.000 158 33860.24 338.44 17132.00 88888.00 2020-06-06 15:49:35.000 158 33860.25 338.44 17131.94 37949.23 2020-06-06 15:49:36.000 158 33860.21 338.45 17131.93 88888.00 2020-06-06 15:49:37.000 158 33860.18 338.42 17131.99 88888.00 2020-06-06 15:49:38.000 158 33860.22 338.43 17132.00 88888.00 2020-06-06 15:49:39.000 158 33860.21 338.41 17131.96 88888.00 2020-06-06 15:49:40.000 158 33860.17 338.44 17131.96 37949.24 2020-06-06 15:49:41.000 158 33860.17 338.47 17131.97 88888.00 2020-06-06 15:49:42.000 158 33860.17 338.45 17131.98 88888.00 2020-06-06 15:49:43.000 158 33860.17 338.44 17131.98 88888.00 2020-06-06 15:49:44.000 158 33860.22 338.44 17131.99 88888.00 2020-06-06 15:49:45.000 158 33860.19 338.45 17132.00 37949.23 2020-06-06 15:49:46.000 158 33860.19 338.46 17132.00 88888.00 2020-06-06 15:49:47.000 158 33860.24 338.44 17131.99 88888.00 2020-06-06 15:49:48.000 158 33860.22 338.42 17132.02 88888.00 2020-06-06 15:49:49.000 158 33860.24 338.45 17132.00 88888.00 2020-06-06 15:49:50.000 158 33860.25 338.46 17131.98 37949.21 2020-06-06 15:49:51.000 158 33860.26 338.49 17132.00 88888.00 2020-06-06 15:49:52.000 158 33860.25 338.48 17132.00 88888.00 2020-06-06 15:49:53.000 158 33860.22 338.46 17132.01 88888.00 2020-06-06 15:49:54.000 158 33860.21 338.49 17132.00 88888.00 2020-06-06 15:49:55.000 158 33860.23 338.49 17132.01 37949.25 2020-06-06 15:49:56.000 158 33860.20 338.43 17132.04 88888.00 2020-06-06 15:49:57.000 158 33860.19 338.43 17132.07 88888.00 2020-06-06 15:49:58.000 158 33860.20 338.42 17132.06 88888.00 2020-06-06 15:49:59.000 158 33860.18 338.42 17132.02 88888.00 2020-06-06 15:50:00.000 158 33860.21 338.43 17132.05 37949.13 2020-06-06 15:50:01.000 158 33860.19 338.43 17132.06 88888.00 2020-06-06 15:50:02.000 158 33860.23 338.45 17132.06 88888.00 2020-06-06 15:50:03.000 158 33860.21 338.46 17132.00 88888.00 2020-06-06 15:50:04.000 158 33860.18 338.48 17131.96 88888.00 2020-06-06 15:50:05.000 158 33860.16 338.50 17132.02 37949.24 2020-06-06 15:50:06.000 158 33860.16 338.48 17132.01 88888.00 2020-06-06 15:50:07.000 158 33860.17 338.41 17132.00 88888.00 2020-06-06 15:50:08.000 158 33860.22 338.39 17131.97 88888.00 2020-06-06 15:50:09.000 158 33860.18 338.44 17131.99 88888.00 2020-06-06 15:50:10.000 158 33860.17 338.49 17132.01 37949.21 2020-06-06 15:50:11.000 158 33860.17 338.45 17132.03 88888.00 2020-06-06 15:50:12.000 158 33860.19 338.42 17132.03 88888.00 2020-06-06 15:50:13.000 158 33860.21 338.43 17131.99 88888.00 2020-06-06 15:50:14.000 158 33860.21 338.47 17132.01 88888.00 2020-06-06 15:50:15.000 158 33860.19 338.45 17132.03 37949.22 2020-06-06 15:50:16.000 158 33860.17 338.45 17132.04 88888.00 2020-06-06 15:50:17.000 158 33860.20 338.43 17132.02 88888.00 2020-06-06 15:50:18.000 158 33860.17 338.41 17132.03 88888.00 2020-06-06 15:50:19.000 158 33860.19 338.44 17132.04 88888.00 2020-06-06 15:50:20.000 158 33860.18 338.45 17132.05 37949.22 2020-06-06 15:50:21.000 158 33860.18 338.46 17132.00 88888.00 2020-06-06 15:50:22.000 158 33860.21 338.41 17131.99 88888.00 2020-06-06 15:50:23.000 158 33860.19 338.38 17132.01 88888.00 2020-06-06 15:50:24.000 158 33860.20 338.38 17132.02 88888.00 2020-06-06 15:50:25.000 158 33860.14 338.41 17132.01 37949.20 2020-06-06 15:50:26.000 158 33860.17 338.45 17132.02 88888.00 2020-06-06 15:50:27.000 158 33860.19 338.47 17132.07 88888.00 2020-06-06 15:50:28.000 158 33860.22 338.44 17132.05 88888.00 2020-06-06 15:50:29.000 158 33860.22 338.43 17132.06 88888.00 2020-06-06 15:50:30.000 158 33860.24 338.42 17132.04 37949.24 2020-06-06 15:50:31.000 158 33860.27 338.44 17132.03 88888.00 2020-06-06 15:50:32.000 158 33860.23 338.44 17132.05 88888.00 2020-06-06 15:50:33.000 158 33860.22 338.45 17132.07 88888.00 2020-06-06 15:50:34.000 158 33860.26 338.51 17132.06 88888.00 2020-06-06 15:50:35.000 158 33860.27 338.49 17132.09 37949.25 2020-06-06 15:50:36.000 158 33860.27 338.48 17132.07 88888.00 2020-06-06 15:50:37.000 158 33860.26 338.49 17132.01 88888.00 2020-06-06 15:50:38.000 158 33860.25 338.50 17132.04 88888.00 2020-06-06 15:50:39.000 158 33860.25 338.45 17132.06 88888.00 2020-06-06 15:50:40.000 158 33860.25 338.45 17132.06 37949.27 2020-06-06 15:50:41.000 158 33860.23 338.48 17132.07 88888.00 2020-06-06 15:50:42.000 158 33860.26 338.55 17132.04 88888.00 2020-06-06 15:50:43.000 158 33860.25 338.48 17132.04 88888.00 2020-06-06 15:50:44.000 158 33860.21 338.47 17132.05 88888.00 2020-06-06 15:50:45.000 158 33860.22 338.46 17132.01 37949.21 2020-06-06 15:50:46.000 158 33860.24 338.45 17132.00 88888.00 2020-06-06 15:50:47.000 158 33860.25 338.41 17132.03 88888.00 2020-06-06 15:50:48.000 158 33860.25 338.39 17132.03 88888.00 2020-06-06 15:50:49.000 158 33860.24 338.38 17131.99 88888.00 2020-06-06 15:50:50.000 158 33860.25 338.40 17132.01 37949.25 2020-06-06 15:50:51.000 158 33860.31 338.41 17132.01 88888.00 2020-06-06 15:50:52.000 158 33860.30 338.42 17132.05 88888.00 2020-06-06 15:50:53.000 158 33860.32 338.46 17132.05 88888.00 2020-06-06 15:50:54.000 158 33860.32 338.49 17132.04 88888.00 2020-06-06 15:50:55.000 158 33860.31 338.47 17132.01 37949.19 2020-06-06 15:50:56.000 158 33860.34 338.48 17132.06 88888.00 2020-06-06 15:50:57.000 158 33860.34 338.46 17132.06 88888.00 2020-06-06 15:50:58.000 158 33860.36 338.45 17132.05 88888.00 2020-06-06 15:50:59.000 158 33860.34 338.46 17132.03 88888.00 2020-06-06 15:51:00.000 158 33860.30 338.48 17132.04 37949.26 2020-06-06 15:51:01.000 158 33860.33 338.50 17132.05 88888.00 2020-06-06 15:51:02.000 158 33860.31 338.50 17132.04 88888.00 2020-06-06 15:51:03.000 158 33860.35 338.46 17132.06 88888.00 2020-06-06 15:51:04.000 158 33860.37 338.47 17132.05 88888.00 2020-06-06 15:51:05.000 158 33860.30 338.48 17132.04 37949.30 2020-06-06 15:51:06.000 158 33860.27 338.46 17132.03 88888.00 2020-06-06 15:51:07.000 158 33860.29 338.47 17132.07 88888.00 2020-06-06 15:51:08.000 158 33860.26 338.47 17132.05 88888.00 2020-06-06 15:51:09.000 158 33860.25 338.46 17132.03 88888.00 2020-06-06 15:51:10.000 158 33860.26 338.42 17132.03 37949.34 2020-06-06 15:51:11.000 158 33860.30 338.46 17132.06 88888.00 2020-06-06 15:51:12.000 158 33860.27 338.48 17132.05 88888.00 2020-06-06 15:51:13.000 158 33860.28 338.50 17132.02 88888.00 2020-06-06 15:51:14.000 158 33860.29 338.46 17132.03 88888.00 2020-06-06 15:51:15.000 158 33860.29 338.43 17132.01 37949.25 2020-06-06 15:51:16.000 158 33860.31 338.41 17132.00 88888.00 2020-06-06 15:51:17.000 158 33860.31 338.41 17132.02 88888.00 2020-06-06 15:51:18.000 158 33860.29 338.43 17132.03 88888.00 2020-06-06 15:51:19.000 158 33860.32 338.41 17131.99 88888.00 2020-06-06 15:51:20.000 158 33860.31 338.41 17131.99 37949.30 2020-06-06 15:51:21.000 158 33860.32 338.43 17132.02 88888.00 2020-06-06 15:51:22.000 158 33860.31 338.41 17132.02 88888.00 2020-06-06 15:51:23.000 158 33860.35 338.39 17132.04 88888.00 2020-06-06 15:51:24.000 158 33860.34 338.43 17132.09 88888.00 2020-06-06 15:51:25.000 158 33860.32 338.47 17132.06 37949.27 2020-06-06 15:51:26.000 158 33860.30 338.46 17132.12 88888.00 2020-06-06 15:51:27.000 158 33860.31 338.43 17132.09 88888.00 2020-06-06 15:51:28.000 158 33860.32 338.44 17132.11 88888.00 2020-06-06 15:51:29.000 158 33860.28 338.44 17132.10 88888.00 2020-06-06 15:51:30.000 158 33860.30 338.45 17132.10 37949.31 2020-06-06 15:51:31.000 158 33860.31 338.41 17132.11 88888.00 2020-06-06 15:51:32.000 158 33860.28 338.38 17132.09 88888.00 2020-06-06 15:51:33.000 158 33860.26 338.40 17132.09 88888.00 2020-06-06 15:51:34.000 158 33860.31 338.37 17132.11 88888.00 2020-06-06 15:51:35.000 158 33860.31 338.38 17132.10 37949.32 2020-06-06 15:51:36.000 158 33860.32 338.37 17132.11 88888.00 2020-06-06 15:51:37.000 158 33860.33 338.34 17132.11 88888.00 2020-06-06 15:51:38.000 158 33860.35 338.38 17132.12 88888.00 2020-06-06 15:51:39.000 158 33860.39 338.39 17132.11 88888.00 2020-06-06 15:51:40.000 158 33860.37 338.37 17132.08 37949.29 2020-06-06 15:51:41.000 158 33860.34 338.37 17132.05 88888.00 2020-06-06 15:51:42.000 158 33860.36 338.36 17132.09 88888.00 2020-06-06 15:51:43.000 158 33860.36 338.35 17132.14 88888.00 2020-06-06 15:51:44.000 158 33860.36 338.37 17132.14 88888.00 2020-06-06 15:51:45.000 158 33860.38 338.33 17132.12 37949.31 2020-06-06 15:51:46.000 158 33860.40 338.38 17132.08 88888.00 2020-06-06 15:51:47.000 158 33860.40 338.37 17132.09 88888.00 2020-06-06 15:51:48.000 158 33860.44 338.35 17132.13 88888.00 2020-06-06 15:51:49.000 158 33860.40 338.34 17132.12 88888.00 2020-06-06 15:51:50.000 158 33860.43 338.34 17132.08 37949.36 2020-06-06 15:51:51.000 158 33860.41 338.34 17132.07 88888.00 2020-06-06 15:51:52.000 158 33860.44 338.39 17132.10 88888.00 2020-06-06 15:51:53.000 158 33860.39 338.43 17132.12 88888.00 2020-06-06 15:51:54.000 158 33860.38 338.36 17132.08 88888.00 2020-06-06 15:51:55.000 158 33860.37 338.36 17132.08 37949.34 2020-06-06 15:51:56.000 158 33860.40 338.38 17132.09 88888.00 2020-06-06 15:51:57.000 158 33860.40 338.37 17132.11 88888.00 2020-06-06 15:51:58.000 158 33860.36 338.34 17132.12 88888.00 2020-06-06 15:51:59.000 158 33860.38 338.34 17132.13 88888.00 2020-06-06 15:52:00.000 158 33860.40 338.33 17132.13 37949.35 2020-06-06 15:52:01.000 158 33860.42 338.33 17132.11 88888.00 2020-06-06 15:52:02.000 158 33860.41 338.30 17132.13 88888.00 2020-06-06 15:52:03.000 158 33860.42 338.31 17132.13 88888.00 2020-06-06 15:52:04.000 158 33860.40 338.34 17132.15 88888.00 2020-06-06 15:52:05.000 158 33860.38 338.31 17132.17 37949.34 2020-06-06 15:52:06.000 158 33860.39 338.29 17132.18 88888.00 2020-06-06 15:52:07.000 158 33860.38 338.32 17132.17 88888.00 2020-06-06 15:52:08.000 158 33860.39 338.35 17132.15 88888.00 2020-06-06 15:52:09.000 158 33860.41 338.32 17132.11 88888.00 2020-06-06 15:52:10.000 158 33860.40 338.32 17132.11 37949.35 2020-06-06 15:52:11.000 158 33860.40 338.31 17132.09 88888.00 2020-06-06 15:52:12.000 158 33860.42 338.31 17132.11 88888.00 2020-06-06 15:52:13.000 158 33860.42 338.32 17132.13 88888.00 2020-06-06 15:52:14.000 158 33860.39 338.33 17132.11 88888.00 2020-06-06 15:52:15.000 158 33860.40 338.34 17132.15 37949.38 2020-06-06 15:52:16.000 158 33860.39 338.33 17132.16 88888.00 2020-06-06 15:52:17.000 158 33860.39 338.35 17132.14 88888.00 2020-06-06 15:52:18.000 158 33860.39 338.40 17132.15 88888.00 2020-06-06 15:52:19.000 158 33860.42 338.36 17132.17 88888.00 2020-06-06 15:52:20.000 158 33860.39 338.35 17132.13 37949.37 2020-06-06 15:52:21.000 158 33860.40 338.36 17132.09 88888.00 2020-06-06 15:52:22.000 158 33860.37 338.34 17132.07 88888.00 2020-06-06 15:52:23.000 158 33860.38 338.35 17132.07 88888.00 2020-06-06 15:52:24.000 158 33860.39 338.36 17132.07 88888.00 2020-06-06 15:52:25.000 158 33860.39 338.33 17132.10 37949.38 2020-06-06 15:52:26.000 158 33860.39 338.33 17132.15 88888.00 2020-06-06 15:52:27.000 158 33860.38 338.37 17132.13 88888.00 2020-06-06 15:52:28.000 158 33860.35 338.38 17132.11 88888.00 2020-06-06 15:52:29.000 158 33860.31 338.30 17132.09 88888.00 2020-06-06 15:52:30.000 158 33860.31 338.27 17132.10 37949.37 2020-06-06 15:52:31.000 158 33860.27 338.29 17132.08 88888.00 2020-06-06 15:52:32.000 158 33860.29 338.31 17132.08 88888.00 2020-06-06 15:52:33.000 158 33860.29 338.27 17132.08 88888.00 2020-06-06 15:52:34.000 158 33860.31 338.28 17132.07 88888.00 2020-06-06 15:52:35.000 158 33860.32 338.25 17132.07 37949.37 2020-06-06 15:52:36.000 158 33860.34 338.29 17132.09 88888.00 2020-06-06 15:52:37.000 158 33860.34 338.32 17132.12 88888.00 2020-06-06 15:52:38.000 158 33860.32 338.33 17132.15 88888.00 2020-06-06 15:52:39.000 158 33860.32 338.35 17132.12 88888.00 2020-06-06 15:52:40.000 158 33860.34 338.32 17132.09 37949.37 2020-06-06 15:52:41.000 158 33860.33 338.29 17132.10 88888.00 2020-06-06 15:52:42.000 158 33860.34 338.30 17132.11 88888.00 2020-06-06 15:52:43.000 158 33860.33 338.27 17132.15 88888.00 2020-06-06 15:52:44.000 158 33860.32 338.28 17132.14 88888.00 2020-06-06 15:52:45.000 158 33860.30 338.28 17132.10 37949.35 2020-06-06 15:52:46.000 158 33860.33 338.31 17132.12 88888.00 2020-06-06 15:52:47.000 158 33860.32 338.30 17132.12 88888.00 2020-06-06 15:52:48.000 158 33860.33 338.32 17132.13 88888.00 2020-06-06 15:52:49.000 158 33860.33 338.30 17132.14 88888.00 2020-06-06 15:52:50.000 158 33860.32 338.30 17132.13 37949.37 2020-06-06 15:52:51.000 158 33860.33 338.26 17132.13 88888.00 2020-06-06 15:52:52.000 158 33860.31 338.24 17132.09 88888.00 2020-06-06 15:52:53.000 158 33860.34 338.23 17132.07 88888.00 2020-06-06 15:52:54.000 158 33860.30 338.20 17132.05 88888.00 2020-06-06 15:52:55.000 158 33860.30 338.22 17132.09 37949.32 2020-06-06 15:52:56.000 158 33860.30 338.22 17132.12 88888.00 2020-06-06 15:52:57.000 158 33860.30 338.21 17132.10 88888.00 2020-06-06 15:52:58.000 158 33860.31 338.20 17132.07 88888.00 2020-06-06 15:52:59.000 158 33860.30 338.23 17132.08 88888.00 2020-06-06 15:53:00.000 158 33860.28 338.24 17132.08 37949.29 2020-06-06 15:53:01.000 158 33860.24 338.24 17132.09 88888.00 2020-06-06 15:53:02.000 158 33860.27 338.27 17132.10 88888.00 2020-06-06 15:53:03.000 158 33860.27 338.28 17132.09 88888.00 2020-06-06 15:53:04.000 158 33860.26 338.31 17132.10 88888.00 2020-06-06 15:53:05.000 158 33860.23 338.32 17132.12 37949.36 2020-06-06 15:53:06.000 158 33860.23 338.30 17132.13 88888.00 2020-06-06 15:53:07.000 158 33860.23 338.29 17132.16 88888.00 2020-06-06 15:53:08.000 158 33860.25 338.31 17132.18 88888.00 2020-06-06 15:53:09.000 158 33860.20 338.31 17132.21 88888.00 2020-06-06 15:53:10.000 158 33860.22 338.27 17132.17 37949.23 2020-06-06 15:53:11.000 158 33860.24 338.23 17132.20 88888.00 2020-06-06 15:53:12.000 158 33860.23 338.24 17132.20 88888.00 2020-06-06 15:53:13.000 158 33860.25 338.25 17132.20 88888.00 2020-06-06 15:53:14.000 158 33860.25 338.27 17132.18 88888.00 2020-06-06 15:53:15.000 158 33860.23 338.26 17132.16 37949.20 2020-06-06 15:53:16.000 158 33860.24 338.25 17132.15 88888.00 2020-06-06 15:53:17.000 158 33860.20 338.24 17132.14 88888.00 2020-06-06 15:53:18.000 158 33860.26 338.25 17132.16 88888.00 2020-06-06 15:53:19.000 158 33860.27 338.26 17132.13 88888.00 2020-06-06 15:53:20.000 158 33860.27 338.27 17132.19 37949.27 2020-06-06 15:53:21.000 158 33860.23 338.26 17132.19 88888.00 2020-06-06 15:53:22.000 158 33860.23 338.29 17132.22 88888.00 2020-06-06 15:53:23.000 158 33860.21 338.28 17132.22 88888.00 2020-06-06 15:53:24.000 158 33860.27 338.25 17132.18 88888.00 2020-06-06 15:53:25.000 158 33860.27 338.24 17132.16 37949.25 2020-06-06 15:53:26.000 158 33860.27 338.27 17132.16 88888.00 2020-06-06 15:53:27.000 158 33860.25 338.27 17132.17 88888.00 2020-06-06 15:53:28.000 158 33860.22 338.23 17132.22 88888.00 2020-06-06 15:53:29.000 158 33860.21 338.22 17132.17 88888.00 2020-06-06 15:53:30.000 158 33860.20 338.25 17132.21 37949.22 2020-06-06 15:53:31.000 158 33860.21 338.27 17132.21 88888.00 2020-06-06 15:53:32.000 158 33860.23 338.26 17132.21 88888.00 2020-06-06 15:53:33.000 158 33860.21 338.25 17132.22 88888.00 2020-06-06 15:53:34.000 158 33860.21 338.25 17132.22 88888.00 2020-06-06 15:53:35.000 158 33860.19 338.22 17132.23 37949.28 2020-06-06 15:53:36.000 158 33860.22 338.26 17132.23 88888.00 2020-06-06 15:53:37.000 158 33860.19 338.22 17132.22 88888.00 2020-06-06 15:53:38.000 158 33860.17 338.20 17132.25 88888.00 2020-06-06 15:53:39.000 158 33860.18 338.18 17132.21 88888.00 2020-06-06 15:53:40.000 158 33860.23 338.19 17132.20 37949.15 2020-06-06 15:53:41.000 158 33860.22 338.18 17132.22 88888.00 2020-06-06 15:53:42.000 158 33860.20 338.19 17132.19 88888.00 2020-06-06 15:53:43.000 158 33860.20 338.17 17132.18 88888.00 2020-06-06 15:53:44.000 158 33860.23 338.14 17132.21 88888.00 2020-06-06 15:53:45.000 158 33860.20 338.14 17132.21 37949.25 2020-06-06 15:53:46.000 158 33860.20 338.14 17132.21 88888.00 2020-06-06 15:53:47.000 158 33860.18 338.18 17132.21 88888.00 2020-06-06 15:53:48.000 158 33860.19 338.20 17132.22 88888.00 2020-06-06 15:53:49.000 158 33860.19 338.23 17132.21 88888.00 2020-06-06 15:53:50.000 158 33860.19 338.20 17132.21 37949.20 2020-06-06 15:53:51.000 158 33860.18 338.18 17132.23 88888.00 2020-06-06 15:53:52.000 158 33860.16 338.14 17132.26 88888.00 2020-06-06 15:53:53.000 158 33860.13 338.17 17132.26 88888.00 2020-06-06 15:53:54.000 158 33860.12 338.14 17132.22 88888.00 2020-06-06 15:53:55.000 158 33860.11 338.15 17132.24 37949.23 2020-06-06 15:53:56.000 158 33860.15 338.13 17132.24 88888.00 2020-06-06 15:53:57.000 158 33860.11 338.10 17132.22 88888.00 2020-06-06 15:53:58.000 158 33860.07 338.07 17132.21 88888.00 2020-06-06 15:53:59.000 158 33860.09 338.14 17132.24 88888.00 2020-06-06 15:54:00.000 158 33860.10 338.16 17132.29 37949.20 2020-06-06 15:54:01.000 158 33860.14 338.17 17132.31 88888.00 2020-06-06 15:54:02.000 158 33860.09 338.12 17132.28 88888.00 2020-06-06 15:54:03.000 158 33860.14 338.10 17132.32 88888.00 2020-06-06 15:54:04.000 158 33860.18 338.14 17132.33 88888.00 2020-06-06 15:54:05.000 158 33860.14 338.12 17132.30 37949.17 2020-06-06 15:54:06.000 158 33860.12 338.14 17132.31 88888.00 2020-06-06 15:54:07.000 158 33860.15 338.14 17132.32 88888.00 2020-06-06 15:54:08.000 158 33860.18 338.09 17132.32 88888.00 2020-06-06 15:54:09.000 158 33860.18 338.12 17132.32 88888.00 2020-06-06 15:54:10.000 158 33860.16 338.10 17132.29 37949.05 2020-06-06 15:54:11.000 158 33860.12 338.10 17132.28 88888.00 2020-06-06 15:54:12.000 158 33860.10 338.12 17132.26 88888.00 2020-06-06 15:54:13.000 158 33860.12 338.16 17132.27 88888.00 2020-06-06 15:54:14.000 158 33860.13 338.16 17132.28 88888.00 2020-06-06 15:54:15.000 158 33860.12 338.13 17132.24 37949.18 2020-06-06 15:54:16.000 158 33860.11 338.13 17132.19 88888.00 2020-06-06 15:54:17.000 158 33860.11 338.14 17132.21 88888.00 2020-06-06 15:54:18.000 158 33860.09 338.10 17132.26 88888.00 2020-06-06 15:54:19.000 158 33860.09 338.09 17132.27 88888.00 2020-06-06 15:54:20.000 158 33860.13 338.13 17132.29 37949.12 2020-06-06 15:54:21.000 158 33860.11 338.12 17132.26 88888.00 2020-06-06 15:54:22.000 158 33860.10 338.10 17132.29 88888.00 2020-06-06 15:54:23.000 158 33860.10 338.11 17132.26 88888.00 2020-06-06 15:54:24.000 158 33860.09 338.12 17132.24 88888.00 2020-06-06 15:54:25.000 158 33860.03 338.14 17132.22 37949.22 2020-06-06 15:54:26.000 158 33860.04 338.12 17132.20 88888.00 2020-06-06 15:54:27.000 158 33860.06 338.10 17132.24 88888.00 2020-06-06 15:54:28.000 158 33860.10 338.09 17132.25 88888.00 2020-06-06 15:54:29.000 158 33860.08 338.10 17132.27 88888.00 2020-06-06 15:54:30.000 158 33860.07 338.08 17132.26 37949.10 2020-06-06 15:54:31.000 158 33860.08 338.13 17132.25 88888.00 2020-06-06 15:54:32.000 158 33860.09 338.15 17132.26 88888.00 2020-06-06 15:54:33.000 158 33860.08 338.16 17132.29 88888.00 2020-06-06 15:54:34.000 158 33860.04 338.15 17132.27 88888.00 2020-06-06 15:54:35.000 158 33860.04 338.11 17132.24 37949.13 2020-06-06 15:54:36.000 158 33860.01 338.14 17132.24 88888.00 2020-06-06 15:54:37.000 158 33859.99 338.14 17132.26 88888.00 2020-06-06 15:54:38.000 158 33859.98 338.17 17132.26 88888.00 2020-06-06 15:54:39.000 158 33859.95 338.14 17132.28 88888.00 2020-06-06 15:54:40.000 158 33859.97 338.10 17132.27 37949.08 2020-06-06 15:54:41.000 158 33859.98 338.14 17132.30 88888.00 2020-06-06 15:54:42.000 158 33859.96 338.13 17132.30 88888.00 2020-06-06 15:54:43.000 158 33860.00 338.10 17132.26 88888.00 2020-06-06 15:54:44.000 158 33859.99 338.09 17132.24 88888.00 2020-06-06 15:54:45.000 158 33859.95 338.05 17132.28 37949.05 2020-06-06 15:54:46.000 158 33859.98 338.03 17132.28 88888.00 2020-06-06 15:54:47.000 158 33859.99 338.04 17132.29 88888.00 2020-06-06 15:54:48.000 158 33859.98 338.06 17132.33 88888.00 2020-06-06 15:54:49.000 158 33859.95 338.09 17132.27 88888.00 2020-06-06 15:54:50.000 158 33859.94 338.11 17132.25 37949.09 2020-06-06 15:54:51.000 158 33859.93 338.09 17132.26 88888.00 2020-06-06 15:54:52.000 158 33859.91 338.07 17132.28 88888.00 2020-06-06 15:54:53.000 158 33859.90 338.07 17132.25 88888.00 2020-06-06 15:54:54.000 158 33859.89 338.08 17132.25 88888.00 2020-06-06 15:54:55.000 158 33859.89 338.08 17132.25 37949.00 2020-06-06 15:54:56.000 158 33859.88 338.07 17132.29 88888.00 2020-06-06 15:54:57.000 158 33859.86 338.07 17132.28 88888.00 2020-06-06 15:54:58.000 158 33859.87 338.11 17132.23 88888.00 2020-06-06 15:54:59.000 158 33859.86 338.10 17132.19 88888.00 2020-06-06 15:55:00.000 158 33859.88 338.12 17132.20 37948.98 2020-06-06 15:55:01.000 158 33859.90 338.10 17132.18 88888.00 2020-06-06 15:55:02.000 158 33859.90 338.08 17132.20 88888.00 2020-06-06 15:55:03.000 158 33859.86 338.09 17132.24 88888.00 2020-06-06 15:55:04.000 158 33859.86 338.09 17132.26 88888.00 2020-06-06 15:55:05.000 158 33859.86 338.08 17132.26 37948.99 2020-06-06 15:55:06.000 158 33859.83 338.07 17132.25 88888.00 2020-06-06 15:55:07.000 158 33859.79 338.08 17132.24 88888.00 2020-06-06 15:55:08.000 158 33859.78 338.09 17132.24 88888.00 2020-06-06 15:55:09.000 158 33859.78 338.08 17132.28 88888.00 2020-06-06 15:55:10.000 158 33859.81 338.07 17132.32 37949.00 2020-06-06 15:55:11.000 158 33859.86 338.05 17132.30 88888.00 2020-06-06 15:55:12.000 158 33859.86 338.09 17132.29 88888.00 2020-06-06 15:55:13.000 158 33859.81 338.09 17132.28 88888.00 2020-06-06 15:55:14.000 158 33859.79 338.09 17132.29 88888.00 2020-06-06 15:55:15.000 158 33859.78 338.07 17132.29 37948.92 2020-06-06 15:55:16.000 158 33859.74 338.07 17132.32 88888.00 2020-06-06 15:55:17.000 158 33859.77 338.08 17132.36 88888.00 2020-06-06 15:55:18.000 158 33859.77 338.11 17132.32 88888.00 2020-06-06 15:55:19.000 158 33859.74 338.12 17132.33 88888.00 2020-06-06 15:55:20.000 158 33859.74 338.13 17132.34 37948.94 2020-06-06 15:55:21.000 158 33859.75 338.11 17132.34 88888.00 2020-06-06 15:55:22.000 158 33859.70 338.07 17132.32 88888.00 2020-06-06 15:55:23.000 158 33859.70 338.05 17132.35 88888.00 2020-06-06 15:55:24.000 158 33859.70 338.06 17132.36 88888.00 2020-06-06 15:55:25.000 158 33859.67 338.03 17132.35 37948.92 2020-06-06 15:55:26.000 158 33859.70 338.06 17132.34 88888.00 2020-06-06 15:55:27.000 158 33859.71 338.06 17132.28 88888.00 2020-06-06 15:55:28.000 158 33859.73 338.07 17132.28 88888.00 2020-06-06 15:55:29.000 158 33859.71 338.09 17132.27 88888.00 2020-06-06 15:55:30.000 158 33859.69 338.04 17132.31 37948.92 2020-06-06 15:55:31.000 158 33859.71 338.01 17132.33 88888.00 2020-06-06 15:55:32.000 158 33859.72 338.06 17132.32 88888.00 2020-06-06 15:55:33.000 158 33859.72 338.04 17132.30 88888.00 2020-06-06 15:55:34.000 158 33859.69 338.06 17132.32 88888.00 2020-06-06 15:55:35.000 158 33859.69 338.01 17132.30 37948.90 2020-06-06 15:55:36.000 158 33859.69 338.02 17132.31 88888.00 2020-06-06 15:55:37.000 158 33859.70 338.02 17132.28 88888.00 2020-06-06 15:55:38.000 158 33859.69 338.06 17132.34 88888.00 2020-06-06 15:55:39.000 158 33859.71 338.06 17132.36 88888.00 2020-06-06 15:55:40.000 158 33859.71 338.06 17132.40 37948.88 2020-06-06 15:55:41.000 158 33859.69 338.04 17132.35 88888.00 2020-06-06 15:55:42.000 158 33859.71 338.02 17132.33 88888.00 2020-06-06 15:55:43.000 158 33859.70 337.98 17132.32 88888.00 2020-06-06 15:55:44.000 158 33859.68 338.01 17132.35 88888.00 2020-06-06 15:55:45.000 158 33859.71 338.03 17132.37 37948.89 2020-06-06 15:55:46.000 158 33859.69 338.03 17132.37 88888.00 2020-06-06 15:55:47.000 158 33859.68 338.06 17132.37 88888.00 2020-06-06 15:55:48.000 158 33859.69 338.01 17132.32 88888.00 2020-06-06 15:55:49.000 158 33859.70 338.01 17132.33 88888.00 2020-06-06 15:55:50.000 158 33859.69 338.00 17132.35 37948.86 2020-06-06 15:55:51.000 158 33859.67 338.01 17132.38 88888.00 2020-06-06 15:55:52.000 158 33859.66 338.01 17132.37 88888.00 2020-06-06 15:55:53.000 158 33859.67 338.00 17132.38 88888.00 2020-06-06 15:55:54.000 158 33859.69 338.04 17132.35 88888.00 2020-06-06 15:55:55.000 158 33859.64 338.03 17132.38 37948.86 2020-06-06 15:55:56.000 158 33859.62 338.03 17132.30 88888.00 2020-06-06 15:55:57.000 158 33859.60 338.02 17132.27 88888.00 2020-06-06 15:55:58.000 158 33859.59 338.01 17132.25 88888.00 2020-06-06 15:55:59.000 158 33859.63 338.00 17132.32 88888.00 2020-06-06 15:56:00.000 158 33859.62 337.96 17132.34 37948.81 2020-06-06 15:56:01.000 158 33859.61 337.95 17132.37 88888.00 2020-06-06 15:56:02.000 158 33859.62 337.99 17132.36 88888.00 2020-06-06 15:56:03.000 158 33859.62 338.01 17132.36 88888.00 2020-06-06 15:56:04.000 158 33859.61 338.01 17132.39 88888.00 2020-06-06 15:56:05.000 158 33859.63 338.03 17132.38 37948.87 2020-06-06 15:56:06.000 158 33859.63 338.06 17132.36 88888.00 2020-06-06 15:56:07.000 158 33859.59 338.05 17132.36 88888.00 2020-06-06 15:56:08.000 158 33859.62 338.09 17132.38 88888.00 2020-06-06 15:56:09.000 158 33859.65 338.09 17132.38 88888.00 2020-06-06 15:56:10.000 158 33859.64 338.09 17132.40 37948.92 2020-06-06 15:56:11.000 158 33859.66 338.10 17132.39 88888.00 2020-06-06 15:56:12.000 158 33859.67 338.09 17132.35 88888.00 2020-06-06 15:56:13.000 158 33859.66 338.03 17132.39 88888.00 2020-06-06 15:56:14.000 158 33859.60 338.02 17132.45 88888.00 2020-06-06 15:56:15.000 158 33859.59 338.05 17132.47 37948.89 2020-06-06 15:56:16.000 158 33859.60 338.06 17132.47 88888.00 2020-06-06 15:56:17.000 158 33859.57 338.03 17132.43 88888.00 2020-06-06 15:56:18.000 158 33859.58 338.00 17132.40 88888.00 2020-06-06 15:56:19.000 158 33859.55 338.02 17132.42 88888.00 2020-06-06 15:56:20.000 158 33859.56 338.05 17132.40 37948.82 2020-06-06 15:56:21.000 158 33859.57 338.04 17132.45 88888.00 2020-06-06 15:56:22.000 158 33859.60 338.02 17132.47 88888.00 2020-06-06 15:56:23.000 158 33859.60 338.02 17132.43 88888.00 2020-06-06 15:56:24.000 158 33859.61 338.01 17132.46 88888.00 2020-06-06 15:56:25.000 158 33859.59 338.01 17132.45 37948.77 2020-06-06 15:56:26.000 158 33859.57 338.01 17132.41 88888.00 2020-06-06 15:56:27.000 158 33859.53 338.01 17132.43 88888.00 2020-06-06 15:56:28.000 158 33859.51 338.01 17132.46 88888.00 2020-06-06 15:56:29.000 158 33859.53 338.01 17132.45 88888.00 2020-06-06 15:56:30.000 158 33859.58 338.03 17132.44 37948.83 2020-06-06 15:56:31.000 158 33859.55 338.05 17132.44 88888.00 2020-06-06 15:56:32.000 158 33859.53 338.06 17132.43 88888.00 2020-06-06 15:56:33.000 158 33859.54 338.05 17132.41 88888.00 2020-06-06 15:56:34.000 158 33859.55 338.04 17132.43 88888.00 2020-06-06 15:56:35.000 158 33859.54 338.01 17132.37 37948.79 2020-06-06 15:56:36.000 158 33859.54 338.01 17132.42 88888.00 2020-06-06 15:56:37.000 158 33859.55 338.02 17132.42 88888.00 2020-06-06 15:56:38.000 158 33859.54 338.01 17132.41 88888.00 2020-06-06 15:56:39.000 158 33859.49 338.01 17132.42 88888.00 2020-06-06 15:56:40.000 158 33859.47 337.99 17132.45 37948.76 2020-06-06 15:56:41.000 158 33859.46 338.01 17132.46 88888.00 2020-06-06 15:56:42.000 158 33859.42 338.02 17132.43 88888.00 2020-06-06 15:56:43.000 158 33859.42 338.03 17132.42 88888.00 2020-06-06 15:56:44.000 158 33859.45 338.03 17132.45 88888.00 2020-06-06 15:56:45.000 158 33859.44 338.04 17132.48 37948.73 2020-06-06 15:56:46.000 158 33859.44 338.05 17132.46 88888.00 2020-06-06 15:56:47.000 158 33859.45 338.05 17132.43 88888.00 2020-06-06 15:56:48.000 158 33859.46 338.00 17132.41 88888.00 2020-06-06 15:56:49.000 158 33859.48 337.99 17132.42 88888.00 2020-06-06 15:56:50.000 158 33859.47 338.00 17132.39 37948.67 2020-06-06 15:56:51.000 158 33859.42 338.00 17132.39 88888.00 2020-06-06 15:56:52.000 158 33859.46 338.02 17132.38 88888.00 2020-06-06 15:56:53.000 158 33859.45 338.03 17132.42 88888.00 2020-06-06 15:56:54.000 158 33859.45 338.02 17132.48 88888.00 2020-06-06 15:56:55.000 158 33859.42 337.98 17132.42 37948.69 2020-06-06 15:56:56.000 158 33859.43 338.00 17132.43 88888.00 2020-06-06 15:56:57.000 158 33859.41 337.98 17132.45 88888.00 2020-06-06 15:56:58.000 158 33859.38 337.97 17132.50 88888.00 2020-06-06 15:56:59.000 158 33859.37 337.96 17132.53 88888.00 2020-06-06 15:57:00.000 158 33859.36 337.93 17132.51 37948.65 2020-06-06 15:57:01.000 158 33859.36 337.92 17132.49 88888.00 2020-06-06 15:57:02.000 158 33859.39 337.94 17132.47 88888.00 2020-06-06 15:57:03.000 158 33859.36 337.98 17132.47 88888.00 2020-06-06 15:57:04.000 158 33859.32 338.00 17132.48 88888.00 2020-06-06 15:57:05.000 158 33859.30 337.98 17132.51 37948.64 2020-06-06 15:57:06.000 158 33859.28 337.99 17132.49 88888.00 2020-06-06 15:57:07.000 158 33859.27 337.98 17132.49 88888.00 2020-06-06 15:57:08.000 158 33859.24 337.99 17132.48 88888.00 2020-06-06 15:57:09.000 158 33859.21 337.98 17132.45 88888.00 2020-06-06 15:57:10.000 158 33859.27 338.02 17132.42 37948.59 2020-06-06 15:57:11.000 158 33859.26 338.03 17132.45 88888.00 2020-06-06 15:57:12.000 158 33859.25 338.00 17132.45 88888.00 2020-06-06 15:57:13.000 158 33859.22 338.01 17132.44 88888.00 2020-06-06 15:57:14.000 158 33859.23 338.04 17132.45 88888.00 2020-06-06 15:57:15.000 158 33859.23 338.06 17132.50 37948.55 2020-06-06 15:57:16.000 158 33859.22 338.05 17132.52 88888.00 2020-06-06 15:57:17.000 158 33859.18 338.05 17132.50 88888.00 2020-06-06 15:57:18.000 158 33859.15 338.04 17132.56 88888.00 2020-06-06 15:57:19.000 158 33859.15 338.04 17132.56 88888.00 2020-06-06 15:57:20.000 158 33859.18 338.04 17132.55 37948.55 2020-06-06 15:57:21.000 158 33859.20 338.04 17132.55 88888.00 2020-06-06 15:57:22.000 158 33859.19 338.07 17132.53 88888.00 2020-06-06 15:57:23.000 158 33859.13 338.10 17132.56 88888.00 2020-06-06 15:57:24.000 158 33859.14 338.09 17132.61 88888.00 2020-06-06 15:57:25.000 158 33859.14 338.10 17132.61 37948.50 2020-06-06 15:57:26.000 158 33859.13 338.08 17132.60 88888.00 2020-06-06 15:57:27.000 158 33859.08 338.09 17132.60 88888.00 2020-06-06 15:57:28.000 158 33859.09 338.10 17132.59 88888.00 2020-06-06 15:57:29.000 158 33859.08 338.11 17132.57 88888.00 2020-06-06 15:57:30.000 158 33859.07 338.09 17132.58 37948.45 2020-06-06 15:57:31.000 158 33859.05 338.07 17132.59 88888.00 2020-06-06 15:57:32.000 158 33859.02 338.06 17132.58 88888.00 2020-06-06 15:57:33.000 158 33859.02 338.06 17132.56 88888.00 2020-06-06 15:57:34.000 158 33859.05 338.12 17132.55 88888.00 2020-06-06 15:57:35.000 158 33859.04 338.07 17132.57 37948.50 2020-06-06 15:57:36.000 158 33859.05 338.03 17132.58 88888.00 2020-06-06 15:57:37.000 158 33859.01 338.00 17132.55 88888.00 2020-06-06 15:57:38.000 158 33859.00 338.00 17132.60 88888.00 2020-06-06 15:57:39.000 158 33859.05 338.01 17132.60 88888.00 2020-06-06 15:57:40.000 158 33859.04 338.01 17132.61 37948.38 2020-06-06 15:57:41.000 158 33858.98 338.02 17132.59 88888.00 2020-06-06 15:57:42.000 158 33858.99 338.00 17132.55 88888.00 2020-06-06 15:57:43.000 158 33859.02 337.98 17132.54 88888.00 2020-06-06 15:57:44.000 158 33858.99 337.95 17132.59 88888.00 2020-06-06 15:57:45.000 158 33859.02 337.97 17132.58 37948.46 2020-06-06 15:57:46.000 158 33859.01 337.97 17132.62 88888.00 2020-06-06 15:57:47.000 158 33858.98 338.01 17132.62 88888.00 2020-06-06 15:57:48.000 158 33858.97 338.04 17132.61 88888.00 2020-06-06 15:57:49.000 158 33858.97 338.08 17132.60 88888.00 2020-06-06 15:57:50.000 158 33858.95 338.05 17132.60 37948.47 2020-06-06 15:57:51.000 158 33858.96 338.04 17132.59 88888.00 2020-06-06 15:57:52.000 158 33858.95 338.06 17132.60 88888.00 2020-06-06 15:57:53.000 158 33858.94 338.08 17132.62 88888.00 2020-06-06 15:57:54.000 158 33859.00 338.06 17132.63 88888.00 2020-06-06 15:57:55.000 158 33859.01 338.02 17132.64 37948.36 2020-06-06 15:57:56.000 158 33859.02 338.08 17132.61 88888.00 2020-06-06 15:57:57.000 158 33859.01 338.16 17132.61 88888.00 2020-06-06 15:57:58.000 158 33859.02 338.10 17132.60 88888.00 2020-06-06 15:57:59.000 158 33859.02 338.10 17132.62 88888.00 2020-06-06 15:58:00.000 158 33859.01 338.08 17132.59 37948.34 2020-06-06 15:58:01.000 158 33859.03 338.08 17132.60 88888.00 2020-06-06 15:58:02.000 158 33859.00 338.06 17132.58 88888.00 2020-06-06 15:58:03.000 158 33858.95 338.04 17132.60 88888.00 2020-06-06 15:58:04.000 158 33858.96 338.04 17132.60 88888.00 2020-06-06 15:58:05.000 158 33858.96 338.05 17132.59 37948.34 2020-06-06 15:58:06.000 158 33858.94 338.04 17132.60 88888.00 2020-06-06 15:58:07.000 158 33858.89 338.07 17132.63 88888.00 2020-06-06 15:58:08.000 158 33858.92 338.05 17132.64 88888.00 2020-06-06 15:58:09.000 158 33858.91 338.10 17132.66 88888.00 2020-06-06 15:58:10.000 158 33858.88 338.11 17132.64 37948.32 2020-06-06 15:58:11.000 158 33858.86 338.09 17132.63 88888.00 2020-06-06 15:58:12.000 158 33858.88 338.07 17132.61 88888.00 2020-06-06 15:58:13.000 158 33858.89 338.07 17132.64 88888.00 2020-06-06 15:58:14.000 158 33858.91 338.09 17132.59 88888.00 2020-06-06 15:58:15.000 158 33858.92 338.06 17132.57 37948.21 2020-06-06 15:58:16.000 158 33858.85 338.07 17132.58 88888.00 2020-06-06 15:58:17.000 158 33858.83 338.08 17132.58 88888.00 2020-06-06 15:58:18.000 158 33858.83 338.05 17132.61 88888.00 2020-06-06 15:58:19.000 158 33858.85 338.07 17132.61 88888.00 2020-06-06 15:58:20.000 158 33858.87 338.09 17132.59 37948.25 2020-06-06 15:58:21.000 158 33858.87 338.05 17132.58 88888.00 2020-06-06 15:58:22.000 158 33858.90 338.04 17132.64 88888.00 2020-06-06 15:58:23.000 158 33858.85 338.07 17132.63 88888.00 2020-06-06 15:58:24.000 158 33858.86 338.06 17132.63 88888.00 2020-06-06 15:58:25.000 158 33858.82 338.06 17132.63 37948.22 2020-06-06 15:58:26.000 158 33858.80 338.08 17132.61 88888.00 2020-06-06 15:58:27.000 158 33858.75 338.10 17132.59 88888.00 2020-06-06 15:58:28.000 158 33858.79 338.12 17132.60 88888.00 2020-06-06 15:58:29.000 158 33858.80 338.13 17132.63 88888.00 2020-06-06 15:58:30.000 158 33858.82 338.13 17132.66 37948.20 2020-06-06 15:58:31.000 158 33858.79 338.12 17132.62 88888.00 2020-06-06 15:58:32.000 158 33858.76 338.11 17132.62 88888.00 2020-06-06 15:58:33.000 158 33858.80 338.09 17132.65 88888.00 2020-06-06 15:58:34.000 158 33858.82 338.10 17132.70 88888.00 2020-06-06 15:58:35.000 158 33858.78 338.08 17132.67 37948.24 2020-06-06 15:58:36.000 158 33858.73 338.06 17132.64 88888.00 2020-06-06 15:58:37.000 158 33858.73 338.07 17132.66 88888.00 2020-06-06 15:58:38.000 158 33858.70 338.11 17132.68 88888.00 2020-06-06 15:58:39.000 158 33858.71 338.09 17132.66 88888.00 2020-06-06 15:58:40.000 158 33858.69 338.12 17132.65 37948.26 2020-06-06 15:58:41.000 158 33858.66 338.12 17132.67 88888.00 2020-06-06 15:58:42.000 158 33858.69 338.13 17132.68 88888.00 2020-06-06 15:58:43.000 158 33858.72 338.11 17132.67 88888.00 2020-06-06 15:58:44.000 158 33858.72 338.14 17132.68 88888.00 2020-06-06 15:58:45.000 158 33858.69 338.12 17132.71 37948.21 2020-06-06 15:58:46.000 158 33858.71 338.09 17132.74 88888.00 2020-06-06 15:58:47.000 158 33858.69 338.12 17132.72 88888.00 2020-06-06 15:58:48.000 158 33858.67 338.11 17132.70 88888.00 2020-06-06 15:58:49.000 158 33858.62 338.13 17132.73 88888.00 2020-06-06 15:58:50.000 158 33858.64 338.14 17132.73 37948.12 2020-06-06 15:58:51.000 158 33858.66 338.13 17132.73 88888.00 2020-06-06 15:58:52.000 158 33858.70 338.10 17132.76 88888.00 2020-06-06 15:58:53.000 158 33858.68 338.10 17132.74 88888.00 2020-06-06 15:58:54.000 158 33858.68 338.14 17132.76 88888.00 2020-06-06 15:58:55.000 158 33858.67 338.12 17132.73 37948.12 2020-06-06 15:58:56.000 158 33858.62 338.12 17132.68 88888.00 2020-06-06 15:58:57.000 158 33858.63 338.12 17132.67 88888.00 2020-06-06 15:58:58.000 158 33858.61 338.13 17132.67 88888.00 2020-06-06 15:58:59.000 158 33858.61 338.17 17132.68 88888.00 2020-06-06 15:59:00.000 158 33858.64 338.18 17132.70 37948.08 2020-06-06 15:59:01.000 158 33858.64 338.17 17132.68 88888.00 2020-06-06 15:59:02.000 158 33858.63 338.17 17132.70 88888.00 2020-06-06 15:59:03.000 158 33858.59 338.16 17132.69 88888.00 2020-06-06 15:59:04.000 158 33858.59 338.18 17132.75 88888.00 2020-06-06 15:59:05.000 158 33858.58 338.19 17132.73 37948.04 2020-06-06 15:59:06.000 158 33858.58 338.18 17132.72 88888.00 2020-06-06 15:59:07.000 158 33858.56 338.17 17132.71 88888.00 2020-06-06 15:59:08.000 158 33858.54 338.17 17132.63 88888.00 2020-06-06 15:59:09.000 158 33858.54 338.14 17132.63 88888.00 2020-06-06 15:59:10.000 158 33858.55 338.13 17132.69 37948.05 2020-06-06 15:59:11.000 158 33858.52 338.14 17132.75 88888.00 2020-06-06 15:59:12.000 158 33858.51 338.11 17132.74 88888.00 2020-06-06 15:59:13.000 158 33858.50 338.16 17132.68 88888.00 2020-06-06 15:59:14.000 158 33858.51 338.20 17132.68 88888.00 2020-06-06 15:59:15.000 158 33858.53 338.17 17132.70 37948.02 2020-06-06 15:59:16.000 158 33858.54 338.14 17132.66 88888.00 2020-06-06 15:59:17.000 158 33858.53 338.14 17132.70 88888.00 2020-06-06 15:59:18.000 158 33858.53 338.16 17132.73 88888.00 2020-06-06 15:59:19.000 158 33858.50 338.14 17132.71 88888.00 2020-06-06 15:59:20.000 158 33858.52 338.13 17132.74 37948.05 2020-06-06 15:59:21.000 158 33858.50 338.14 17132.73 88888.00 2020-06-06 15:59:22.000 158 33858.52 338.16 17132.77 88888.00 2020-06-06 15:59:23.000 158 33858.53 338.18 17132.76 88888.00 2020-06-06 15:59:24.000 158 33858.54 338.23 17132.73 88888.00 2020-06-06 15:59:25.000 158 33858.50 338.23 17132.74 37947.95 2020-06-06 15:59:26.000 158 33858.50 338.20 17132.71 88888.00 2020-06-06 15:59:27.000 158 33858.48 338.20 17132.72 88888.00 2020-06-06 15:59:28.000 158 33858.46 338.19 17132.72 88888.00 2020-06-06 15:59:29.000 158 33858.43 338.19 17132.73 88888.00 2020-06-06 15:59:30.000 158 33858.43 338.17 17132.74 37947.94 2020-06-06 15:59:31.000 158 33858.40 338.14 17132.70 88888.00 2020-06-06 15:59:32.000 158 33858.41 338.15 17132.70 88888.00 2020-06-06 15:59:33.000 158 33858.41 338.14 17132.70 88888.00 2020-06-06 15:59:34.000 158 33858.38 338.17 17132.72 88888.00 2020-06-06 15:59:35.000 158 33858.38 338.17 17132.70 37947.91 2020-06-06 15:59:36.000 158 33858.41 338.16 17132.71 88888.00 2020-06-06 15:59:37.000 158 33858.40 338.14 17132.72 88888.00 2020-06-06 15:59:38.000 158 33858.42 338.17 17132.71 88888.00 2020-06-06 15:59:39.000 158 33858.42 338.20 17132.71 88888.00 2020-06-06 15:59:40.000 158 33858.41 338.17 17132.71 37947.93 2020-06-06 15:59:41.000 158 33858.39 338.17 17132.70 88888.00 2020-06-06 15:59:42.000 158 33858.39 338.18 17132.70 88888.00 2020-06-06 15:59:43.000 158 33858.41 338.22 17132.69 88888.00 2020-06-06 15:59:44.000 158 33858.39 338.17 17132.71 88888.00 2020-06-06 15:59:45.000 158 33858.41 338.15 17132.73 37947.92 2020-06-06 15:59:46.000 158 33858.40 338.18 17132.73 88888.00 2020-06-06 15:59:47.000 158 33858.42 338.18 17132.76 88888.00 2020-06-06 15:59:48.000 158 33858.42 338.15 17132.76 88888.00 2020-06-06 15:59:49.000 158 33858.40 338.14 17132.73 88888.00 2020-06-06 15:59:50.000 158 33858.37 338.13 17132.74 37947.95 2020-06-06 15:59:51.000 158 33858.38 338.15 17132.78 88888.00 2020-06-06 15:59:52.000 158 33858.40 338.16 17132.83 88888.00 2020-06-06 15:59:53.000 158 33858.39 338.19 17132.81 88888.00 2020-06-06 15:59:54.000 158 33858.36 338.21 17132.77 88888.00 2020-06-06 15:59:55.000 158 33858.38 338.22 17132.83 37947.92 2020-06-06 15:59:56.000 158 33858.33 338.26 17132.83 88888.00 2020-06-06 15:59:57.000 158 33858.33 338.27 17132.81 88888.00 2020-06-06 15:59:58.000 158 33858.30 338.26 17132.80 88888.00 2020-06-06 15:59:59.000 158 33858.29 338.22 17132.84 88888.00 2020-06-06 16:00:00.000 158 33858.35 338.20 17132.84 37947.85 2020-06-06 16:00:01.000 158 33858.35 338.20 17132.81 88888.00 2020-06-06 16:00:02.000 158 33858.33 338.21 17132.81 88888.00 2020-06-06 16:00:03.000 158 33858.37 338.22 17132.79 88888.00 2020-06-06 16:00:04.000 158 33858.40 338.25 17132.79 88888.00 2020-06-06 16:00:05.000 158 33858.41 338.25 17132.83 37947.91 2020-06-06 16:00:06.000 158 33858.41 338.25 17132.87 88888.00 2020-06-06 16:00:07.000 158 33858.39 338.25 17132.86 88888.00 2020-06-06 16:00:08.000 158 33858.42 338.25 17132.83 88888.00 2020-06-06 16:00:09.000 158 33858.39 338.23 17132.85 88888.00 2020-06-06 16:00:10.000 158 33858.43 338.24 17132.84 37947.82 2020-06-06 16:00:11.000 158 33858.43 338.22 17132.85 88888.00 2020-06-06 16:00:12.000 158 33858.43 338.20 17132.86 88888.00 2020-06-06 16:00:13.000 158 33858.39 338.20 17132.84 88888.00 2020-06-06 16:00:14.000 158 33858.40 338.20 17132.87 88888.00 2020-06-06 16:00:15.000 158 33858.39 338.19 17132.85 37947.89 2020-06-06 16:00:16.000 158 33858.38 338.22 17132.88 88888.00 2020-06-06 16:00:17.000 158 33858.37 338.21 17132.88 88888.00 2020-06-06 16:00:18.000 158 33858.35 338.21 17132.83 88888.00 2020-06-06 16:00:19.000 158 33858.36 338.23 17132.82 88888.00 2020-06-06 16:00:20.000 158 33858.40 338.24 17132.82 37947.97 2020-06-06 16:00:21.000 158 33858.40 338.21 17132.89 88888.00 2020-06-06 16:00:22.000 158 33858.39 338.22 17132.90 88888.00 2020-06-06 16:00:23.000 158 33858.38 338.21 17132.91 88888.00 2020-06-06 16:00:24.000 158 33858.43 338.17 17132.91 88888.00 2020-06-06 16:00:25.000 158 33858.41 338.17 17132.90 37947.97 2020-06-06 16:00:26.000 158 33858.40 338.15 17132.88 88888.00 2020-06-06 16:00:27.000 158 33858.39 338.18 17132.85 88888.00 2020-06-06 16:00:28.000 158 33858.39 338.16 17132.83 88888.00 2020-06-06 16:00:29.000 158 33858.38 338.18 17132.82 88888.00 2020-06-06 16:00:30.000 158 33858.41 338.23 17132.82 37947.87 2020-06-06 16:00:31.000 158 33858.36 338.25 17132.82 88888.00 2020-06-06 16:00:32.000 158 33858.37 338.27 17132.79 88888.00 2020-06-06 16:00:33.000 158 33858.39 338.27 17132.78 88888.00 2020-06-06 16:00:34.000 158 33858.39 338.27 17132.84 88888.00 2020-06-06 16:00:35.000 158 33858.40 338.26 17132.83 37947.92 2020-06-06 16:00:36.000 158 33858.38 338.23 17132.84 88888.00 2020-06-06 16:00:37.000 158 33858.35 338.23 17132.83 88888.00 2020-06-06 16:00:38.000 158 33858.34 338.23 17132.81 88888.00 2020-06-06 16:00:39.000 158 33858.39 338.24 17132.83 88888.00 2020-06-06 16:00:40.000 158 33858.38 338.24 17132.82 37947.96 2020-06-06 16:00:41.000 158 33858.32 338.22 17132.83 88888.00 2020-06-06 16:00:42.000 158 33858.29 338.22 17132.87 88888.00 2020-06-06 16:00:43.000 158 33858.32 338.21 17132.85 88888.00 2020-06-06 16:00:44.000 158 33858.31 338.20 17132.84 88888.00 2020-06-06 16:00:45.000 158 33858.29 338.19 17132.82 37947.89 2020-06-06 16:00:46.000 158 33858.31 338.19 17132.86 88888.00 2020-06-06 16:00:47.000 158 33858.30 338.20 17132.82 88888.00 2020-06-06 16:00:48.000 158 33858.33 338.21 17132.84 88888.00 2020-06-06 16:00:49.000 158 33858.36 338.20 17132.83 88888.00 2020-06-06 16:00:50.000 158 33858.36 338.23 17132.80 37947.87 2020-06-06 16:00:51.000 158 33858.33 338.27 17132.79 88888.00 2020-06-06 16:00:52.000 158 33858.33 338.27 17132.83 88888.00 2020-06-06 16:00:53.000 158 33858.31 338.27 17132.87 88888.00 2020-06-06 16:00:54.000 158 33858.27 338.28 17132.87 88888.00 2020-06-06 16:00:55.000 158 33858.31 338.29 17132.88 37947.86 2020-06-06 16:00:56.000 158 33858.31 338.29 17132.85 88888.00 2020-06-06 16:00:57.000 158 33858.33 338.31 17132.86 88888.00 2020-06-06 16:00:58.000 158 33858.32 338.31 17132.87 88888.00 2020-06-06 16:00:59.000 158 33858.34 338.33 17132.88 88888.00 2020-06-06 16:01:00.000 158 33858.34 338.31 17132.86 37947.83 2020-06-06 16:01:01.000 158 33858.31 338.30 17132.85 88888.00 2020-06-06 16:01:02.000 158 33858.30 338.29 17132.86 88888.00 2020-06-06 16:01:03.000 158 33858.29 338.27 17132.84 88888.00 2020-06-06 16:01:04.000 158 33858.30 338.31 17132.84 88888.00 2020-06-06 16:01:05.000 158 33858.31 338.33 17132.85 37947.84 2020-06-06 16:01:06.000 158 33858.32 338.29 17132.87 88888.00 2020-06-06 16:01:07.000 158 33858.31 338.33 17132.88 88888.00 2020-06-06 16:01:08.000 158 33858.33 338.35 17132.89 88888.00 2020-06-06 16:01:09.000 158 33858.33 338.39 17132.89 88888.00 2020-06-06 16:01:10.000 158 33858.32 338.42 17132.86 37947.90 2020-06-06 16:01:11.000 158 33858.32 338.39 17132.87 88888.00 2020-06-06 16:01:12.000 158 33858.31 338.40 17132.90 88888.00 2020-06-06 16:01:13.000 158 33858.29 338.37 17132.91 88888.00 2020-06-06 16:01:14.000 158 33858.29 338.39 17132.94 88888.00 2020-06-06 16:01:15.000 158 33858.26 338.38 17132.93 37947.83 2020-06-06 16:01:16.000 158 33858.26 338.39 17132.92 88888.00 2020-06-06 16:01:17.000 158 33858.23 338.38 17132.91 88888.00 2020-06-06 16:01:18.000 158 33858.21 338.38 17132.92 88888.00 2020-06-06 16:01:19.000 158 33858.17 338.40 17132.91 88888.00 2020-06-06 16:01:20.000 158 33858.18 338.38 17132.91 37947.83 2020-06-06 16:01:21.000 158 33858.20 338.43 17132.93 88888.00 2020-06-06 16:01:22.000 158 33858.20 338.40 17132.91 88888.00 2020-06-06 16:01:23.000 158 33858.18 338.39 17132.92 88888.00 2020-06-06 16:01:24.000 158 33858.17 338.38 17132.93 88888.00 2020-06-06 16:01:25.000 158 33858.20 338.40 17132.92 37947.78 2020-06-06 16:01:26.000 158 33858.19 338.39 17132.91 88888.00 2020-06-06 16:01:27.000 158 33858.16 338.36 17132.92 88888.00 2020-06-06 16:01:28.000 158 33858.17 338.37 17132.92 88888.00 2020-06-06 16:01:29.000 158 33858.17 338.38 17132.95 88888.00 2020-06-06 16:01:30.000 158 33858.17 338.37 17132.99 37947.73 2020-06-06 16:01:31.000 158 33858.17 338.40 17132.92 88888.00 2020-06-06 16:01:32.000 158 33858.16 338.40 17132.91 88888.00 2020-06-06 16:01:33.000 158 33858.21 338.38 17132.91 88888.00 2020-06-06 16:01:34.000 158 33858.22 338.38 17132.86 88888.00 2020-06-06 16:01:35.000 158 33858.16 338.43 17132.90 37947.75 2020-06-06 16:01:36.000 158 33858.12 338.42 17132.89 88888.00 2020-06-06 16:01:37.000 158 33858.09 338.38 17132.86 88888.00 2020-06-06 16:01:38.000 158 33858.09 338.40 17132.87 88888.00 2020-06-06 16:01:39.000 158 33858.11 338.42 17132.86 88888.00 2020-06-06 16:01:40.000 158 33858.10 338.38 17132.91 37947.64 2020-06-06 16:01:41.000 158 33858.11 338.39 17132.93 88888.00 2020-06-06 16:01:42.000 158 33858.10 338.41 17132.90 88888.00 2020-06-06 16:01:43.000 158 33858.08 338.38 17132.92 88888.00 2020-06-06 16:01:44.000 158 33858.10 338.41 17132.90 88888.00 2020-06-06 16:01:45.000 158 33858.10 338.40 17132.92 37947.78 2020-06-06 16:01:46.000 158 33858.04 338.41 17132.92 88888.00 2020-06-06 16:01:47.000 158 33858.03 338.41 17132.88 88888.00 2020-06-06 16:01:48.000 158 33858.02 338.41 17132.89 88888.00 2020-06-06 16:01:49.000 158 33858.06 338.42 17132.93 88888.00 2020-06-06 16:01:50.000 158 33858.03 338.41 17132.94 37947.66 2020-06-06 16:01:51.000 158 33858.02 338.37 17132.96 88888.00 2020-06-06 16:01:52.000 158 33858.00 338.39 17133.01 88888.00 2020-06-06 16:01:53.000 158 33857.99 338.37 17133.00 88888.00 2020-06-06 16:01:54.000 158 33857.96 338.35 17132.97 88888.00 2020-06-06 16:01:55.000 158 33857.93 338.36 17132.97 37947.68 2020-06-06 16:01:56.000 158 33857.92 338.37 17132.99 88888.00 2020-06-06 16:01:57.000 158 33857.94 338.35 17133.00 88888.00 2020-06-06 16:01:58.000 158 33857.96 338.33 17132.98 88888.00 2020-06-06 16:01:59.000 158 33857.96 338.32 17133.00 88888.00 2020-06-06 16:02:00.000 158 33857.94 338.34 17132.97 37947.61 2020-06-06 16:02:01.000 158 33857.97 338.39 17132.99 88888.00 2020-06-06 16:02:02.000 158 33857.97 338.35 17132.97 88888.00 2020-06-06 16:02:03.000 158 33857.93 338.32 17132.93 88888.00 2020-06-06 16:02:04.000 158 33857.92 338.32 17132.93 88888.00 2020-06-06 16:02:05.000 158 33857.94 338.33 17132.94 37947.63 2020-06-06 16:02:06.000 158 33857.97 338.35 17132.96 88888.00 2020-06-06 16:02:07.000 158 33857.92 338.37 17132.98 88888.00 2020-06-06 16:02:08.000 158 33857.94 338.37 17132.98 88888.00 2020-06-06 16:02:09.000 158 33857.96 338.33 17132.99 88888.00 2020-06-06 16:02:10.000 158 33858.01 338.34 17132.98 37947.61 2020-06-06 16:02:11.000 158 33857.98 338.38 17132.97 88888.00 2020-06-06 16:02:12.000 158 33857.92 338.41 17133.02 88888.00 2020-06-06 16:02:13.000 158 33857.91 338.39 17133.07 88888.00 2020-06-06 16:02:14.000 158 33857.92 338.41 17133.05 88888.00 2020-06-06 16:02:15.000 158 33857.91 338.34 17133.03 37947.56 2020-06-06 16:02:16.000 158 33857.90 338.30 17133.01 88888.00 2020-06-06 16:02:17.000 158 33857.92 338.34 17133.02 88888.00 2020-06-06 16:02:18.000 158 33857.96 338.40 17133.03 88888.00 2020-06-06 16:02:19.000 158 33857.94 338.40 17133.02 88888.00 2020-06-06 16:02:20.000 158 33857.92 338.41 17133.01 37947.50 2020-06-06 16:02:21.000 158 33857.93 338.40 17133.03 88888.00 2020-06-06 16:02:22.000 158 33857.94 338.43 17133.00 88888.00 2020-06-06 16:02:23.000 158 33857.95 338.42 17132.98 88888.00 2020-06-06 16:02:24.000 158 33857.92 338.41 17132.97 88888.00 2020-06-06 16:02:25.000 158 33857.91 338.41 17132.98 37947.49 2020-06-06 16:02:26.000 158 33857.87 338.37 17132.97 88888.00 2020-06-06 16:02:27.000 158 33857.88 338.35 17132.97 88888.00 2020-06-06 16:02:28.000 158 33857.89 338.36 17132.99 88888.00 2020-06-06 16:02:29.000 158 33857.87 338.36 17133.01 88888.00 2020-06-06 16:02:30.000 158 33857.84 338.38 17133.01 37947.49 2020-06-06 16:02:31.000 158 33857.84 338.38 17133.00 88888.00 2020-06-06 16:02:32.000 158 33857.84 338.39 17133.00 88888.00 2020-06-06 16:02:33.000 158 33857.81 338.45 17133.01 88888.00 2020-06-06 16:02:34.000 158 33857.79 338.45 17133.02 88888.00 2020-06-06 16:02:35.000 158 33857.81 338.43 17133.04 37947.48 2020-06-06 16:02:36.000 158 33857.83 338.41 17132.96 88888.00 2020-06-06 16:02:37.000 158 33857.79 338.43 17132.95 88888.00 2020-06-06 16:02:38.000 158 33857.75 338.44 17132.97 88888.00 2020-06-06 16:02:39.000 158 33857.75 338.42 17133.00 88888.00 2020-06-06 16:02:40.000 158 33857.79 338.42 17133.00 37947.49 2020-06-06 16:02:41.000 158 33857.76 338.42 17133.04 88888.00 2020-06-06 16:02:42.000 158 33857.75 338.40 17133.08 88888.00 2020-06-06 16:02:43.000 158 33857.78 338.36 17133.06 88888.00 2020-06-06 16:02:44.000 158 33857.80 338.36 17133.03 88888.00 2020-06-06 16:02:45.000 158 33857.82 338.34 17133.00 37947.54 2020-06-06 16:02:46.000 158 33857.77 338.34 17133.01 88888.00 2020-06-06 16:02:47.000 158 33857.73 338.32 17133.03 88888.00 2020-06-06 16:02:48.000 158 33857.74 338.34 17133.03 88888.00 2020-06-06 16:02:49.000 158 33857.77 338.33 17133.04 88888.00 2020-06-06 16:02:50.000 158 33857.77 338.34 17133.04 37947.47 2020-06-06 16:02:51.000 158 33857.74 338.35 17133.03 88888.00 2020-06-06 16:02:52.000 158 33857.75 338.34 17133.06 88888.00 2020-06-06 16:02:53.000 158 33857.73 338.33 17133.07 88888.00 2020-06-06 16:02:54.000 158 33857.69 338.35 17133.03 88888.00 2020-06-06 16:02:55.000 158 33857.70 338.44 17133.04 37947.51 2020-06-06 16:02:56.000 158 33857.71 338.43 17133.05 88888.00 2020-06-06 16:02:57.000 158 33857.71 338.41 17133.06 88888.00 2020-06-06 16:02:58.000 158 33857.74 338.41 17133.07 88888.00 2020-06-06 16:02:59.000 158 33857.72 338.42 17133.04 88888.00 2020-06-06 16:03:00.000 158 33857.74 338.39 17133.04 37947.42 2020-06-06 16:03:01.000 158 33857.75 338.38 17133.05 88888.00 2020-06-06 16:03:02.000 158 33857.71 338.40 17133.06 88888.00 2020-06-06 16:03:03.000 158 33857.72 338.39 17133.12 88888.00 2020-06-06 16:03:04.000 158 33857.75 338.40 17133.09 88888.00 2020-06-06 16:03:05.000 158 33857.72 338.43 17133.05 37947.42 2020-06-06 16:03:06.000 158 33857.72 338.43 17133.03 88888.00 2020-06-06 16:03:07.000 158 33857.76 338.38 17133.04 88888.00 2020-06-06 16:03:08.000 158 33857.74 338.37 17133.08 88888.00 2020-06-06 16:03:09.000 158 33857.68 338.38 17133.08 88888.00 2020-06-06 16:03:10.000 158 33857.66 338.35 17133.05 37947.45 2020-06-06 16:03:11.000 158 33857.68 338.37 17133.02 88888.00 2020-06-06 16:03:12.000 158 33857.71 338.38 17133.04 88888.00 2020-06-06 16:03:13.000 158 33857.68 338.37 17133.04 88888.00 2020-06-06 16:03:14.000 158 33857.64 338.38 17132.97 88888.00 2020-06-06 16:03:15.000 158 33857.64 338.38 17133.00 37947.43 2020-06-06 16:03:16.000 158 33857.65 338.42 17133.01 88888.00 2020-06-06 16:03:17.000 158 33857.66 338.42 17133.03 88888.00 2020-06-06 16:03:18.000 158 33857.67 338.42 17132.99 88888.00 2020-06-06 16:03:19.000 158 33857.66 338.41 17133.01 88888.00 2020-06-06 16:03:20.000 158 33857.64 338.34 17133.02 37947.34 2020-06-06 16:03:21.000 158 33857.62 338.38 17132.99 88888.00 2020-06-06 16:03:22.000 158 33857.61 338.41 17132.99 88888.00 2020-06-06 16:03:23.000 158 33857.58 338.40 17133.01 88888.00 2020-06-06 16:03:24.000 158 33857.56 338.41 17133.02 88888.00 2020-06-06 16:03:25.000 158 33857.54 338.47 17133.03 37947.22 2020-06-06 16:03:26.000 158 33857.54 338.48 17133.04 88888.00 2020-06-06 16:03:27.000 158 33857.52 338.45 17133.06 88888.00 2020-06-06 16:03:28.000 158 33857.49 338.47 17133.06 88888.00 2020-06-06 16:03:29.000 158 33857.48 338.49 17133.07 88888.00 2020-06-06 16:03:30.000 158 33857.49 338.46 17133.02 37947.30 2020-06-06 16:03:31.000 158 33857.50 338.44 17133.02 88888.00 2020-06-06 16:03:32.000 158 33857.52 338.44 17133.04 88888.00 2020-06-06 16:03:33.000 158 33857.49 338.46 17133.07 88888.00 2020-06-06 16:03:34.000 158 33857.50 338.46 17133.04 88888.00 2020-06-06 16:03:35.000 158 33857.50 338.47 17133.02 37947.19 2020-06-06 16:03:36.000 158 33857.49 338.47 17133.03 88888.00 2020-06-06 16:03:37.000 158 33857.47 338.47 17133.01 88888.00 2020-06-06 16:03:38.000 158 33857.44 338.49 17133.03 88888.00 2020-06-06 16:03:39.000 158 33857.41 338.47 17133.01 88888.00 2020-06-06 16:03:40.000 158 33857.42 338.48 17133.01 37947.20 2020-06-06 16:03:41.000 158 33857.45 338.44 17133.04 88888.00 2020-06-06 16:03:42.000 158 33857.42 338.47 17133.00 88888.00 2020-06-06 16:03:43.000 158 33857.43 338.50 17133.00 88888.00 2020-06-06 16:03:44.000 158 33857.40 338.47 17132.99 88888.00 2020-06-06 16:03:45.000 158 33857.40 338.46 17133.00 37947.19 2020-06-06 16:03:46.000 158 33857.39 338.44 17133.01 88888.00 2020-06-06 16:03:47.000 158 33857.36 338.42 17133.04 88888.00 2020-06-06 16:03:48.000 158 33857.37 338.46 17133.06 88888.00 2020-06-06 16:03:49.000 158 33857.36 338.44 17133.03 88888.00 2020-06-06 16:03:50.000 158 33857.34 338.43 17133.02 37947.15 2020-06-06 16:03:51.000 158 33857.31 338.48 17133.00 88888.00 2020-06-06 16:03:52.000 158 33857.32 338.47 17133.02 88888.00 2020-06-06 16:03:53.000 158 33857.34 338.46 17133.02 88888.00 2020-06-06 16:03:54.000 158 33857.36 338.48 17133.01 88888.00 2020-06-06 16:03:55.000 158 33857.33 338.48 17132.98 37947.11 2020-06-06 16:03:56.000 158 33857.33 338.48 17133.00 88888.00 2020-06-06 16:03:57.000 158 33857.33 338.48 17133.01 88888.00 2020-06-06 16:03:58.000 158 33857.33 338.49 17133.00 88888.00 2020-06-06 16:03:59.000 158 33857.33 338.55 17132.99 88888.00 2020-06-06 16:04:00.000 158 33857.32 338.53 17133.01 37947.05 2020-06-06 16:04:01.000 158 33857.32 338.53 17132.98 88888.00 2020-06-06 16:04:02.000 158 33857.30 338.54 17132.97 88888.00 2020-06-06 16:04:03.000 158 33857.27 338.54 17133.00 88888.00 2020-06-06 16:04:04.000 158 33857.26 338.53 17133.03 88888.00 2020-06-06 16:04:05.000 158 33857.29 338.52 17133.05 37947.02 2020-06-06 16:04:06.000 158 33857.29 338.52 17133.02 88888.00 2020-06-06 16:04:07.000 158 33857.29 338.55 17133.05 88888.00 2020-06-06 16:04:08.000 158 33857.27 338.58 17133.10 88888.00 2020-06-06 16:04:09.000 158 33857.23 338.56 17133.06 88888.00 2020-06-06 16:04:10.000 158 33857.20 338.53 17133.06 37947.02 2020-06-06 16:04:11.000 158 33857.25 338.51 17133.06 88888.00 2020-06-06 16:04:12.000 158 33857.25 338.54 17133.05 88888.00 2020-06-06 16:04:13.000 158 33857.23 338.52 17133.09 88888.00 2020-06-06 16:04:14.000 158 33857.26 338.55 17133.13 88888.00 2020-06-06 16:04:15.000 158 33857.24 338.54 17133.13 37946.97 2020-06-06 16:04:16.000 158 33857.20 338.50 17133.08 88888.00 2020-06-06 16:04:17.000 158 33857.19 338.50 17133.09 88888.00 2020-06-06 16:04:18.000 158 33857.18 338.54 17133.07 88888.00 2020-06-06 16:04:19.000 158 33857.20 338.54 17133.08 88888.00 2020-06-06 16:04:20.000 158 33857.20 338.53 17133.10 37946.94 2020-06-06 16:04:21.000 158 33857.19 338.48 17133.07 88888.00 2020-06-06 16:04:22.000 158 33857.19 338.48 17133.00 88888.00 2020-06-06 16:04:23.000 158 33857.18 338.50 17132.98 88888.00 2020-06-06 16:04:24.000 158 33857.18 338.52 17132.99 88888.00 2020-06-06 16:04:25.000 158 33857.17 338.51 17133.01 37946.91 2020-06-06 16:04:26.000 158 33857.13 338.52 17133.01 88888.00 2020-06-06 16:04:27.000 158 33857.15 338.56 17133.02 88888.00 2020-06-06 16:04:28.000 158 33857.19 338.58 17133.02 88888.00 2020-06-06 16:04:29.000 158 33857.17 338.54 17133.04 88888.00 2020-06-06 16:04:30.000 158 33857.14 338.54 17133.02 37946.89 2020-06-06 16:04:31.000 158 33857.14 338.60 17133.04 88888.00 2020-06-06 16:04:32.000 158 33857.14 338.56 17133.02 88888.00 2020-06-06 16:04:33.000 158 33857.14 338.51 17133.02 88888.00 2020-06-06 16:04:34.000 158 33857.16 338.47 17133.06 88888.00 2020-06-06 16:04:35.000 158 33857.16 338.48 17133.08 37946.89 2020-06-06 16:04:36.000 158 33857.13 338.51 17133.11 88888.00 2020-06-06 16:04:37.000 158 33857.13 338.52 17133.15 88888.00 2020-06-06 16:04:38.000 158 33857.11 338.52 17133.19 88888.00 2020-06-06 16:04:39.000 158 33857.10 338.51 17133.14 88888.00 2020-06-06 16:04:40.000 158 33857.11 338.51 17133.12 37946.86 2020-06-06 16:04:41.000 158 33857.11 338.57 17133.18 88888.00 2020-06-06 16:04:42.000 158 33857.11 338.58 17133.13 88888.00 2020-06-06 16:04:43.000 158 33857.11 338.53 17133.06 88888.00 2020-06-06 16:04:44.000 158 33857.10 338.49 17133.06 88888.00 2020-06-06 16:04:45.000 158 33857.07 338.49 17133.05 37946.90 2020-06-06 16:04:46.000 158 33857.09 338.53 17133.05 88888.00 2020-06-06 16:04:47.000 158 33857.10 338.50 17133.06 88888.00 2020-06-06 16:04:48.000 158 33857.06 338.51 17133.07 88888.00 2020-06-06 16:04:49.000 158 33857.04 338.45 17133.11 88888.00 2020-06-06 16:04:50.000 158 33857.06 338.48 17133.14 37946.84 2020-06-06 16:04:51.000 158 33857.02 338.48 17133.16 88888.00 2020-06-06 16:04:52.000 158 33857.00 338.48 17133.18 88888.00 2020-06-06 16:04:53.000 158 33856.92 338.48 17133.18 88888.00 2020-06-06 16:04:54.000 158 33856.98 338.53 17133.15 88888.00 2020-06-06 16:04:55.000 158 33856.98 338.52 17133.17 37946.87 2020-06-06 16:04:56.000 158 33856.97 338.54 17133.17 88888.00 2020-06-06 16:04:57.000 158 33856.99 338.57 17133.14 88888.00 2020-06-06 16:04:58.000 158 33857.00 338.55 17133.11 88888.00 2020-06-06 16:04:59.000 158 33856.97 338.57 17133.09 88888.00 2020-06-06 16:05:00.000 158 33856.94 338.60 17133.15 37946.82 2020-06-06 16:05:01.000 158 33856.91 338.58 17133.19 88888.00 2020-06-06 16:05:02.000 158 33856.88 338.55 17133.14 88888.00 2020-06-06 16:05:03.000 158 33856.92 338.59 17133.08 88888.00 2020-06-06 16:05:04.000 158 33856.92 338.55 17133.09 88888.00 2020-06-06 16:05:05.000 158 33856.91 338.56 17133.12 37946.83 2020-06-06 16:05:06.000 158 33856.91 338.56 17133.13 88888.00 2020-06-06 16:05:07.000 158 33856.91 338.57 17133.11 88888.00 2020-06-06 16:05:08.000 158 33856.90 338.59 17133.10 88888.00 2020-06-06 16:05:09.000 158 33856.89 338.56 17133.11 88888.00 2020-06-06 16:05:10.000 158 33856.85 338.54 17133.10 37946.78 2020-06-06 16:05:11.000 158 33856.85 338.54 17133.08 88888.00 2020-06-06 16:05:12.000 158 33856.89 338.59 17133.11 88888.00 2020-06-06 16:05:13.000 158 33856.89 338.59 17133.11 88888.00 2020-06-06 16:05:14.000 158 33856.88 338.57 17133.10 88888.00 2020-06-06 16:05:15.000 158 33856.88 338.57 17133.11 37946.80 2020-06-06 16:05:16.000 158 33856.89 338.56 17133.12 88888.00 2020-06-06 16:05:17.000 158 33856.91 338.54 17133.09 88888.00 2020-06-06 16:05:18.000 158 33856.94 338.58 17133.08 88888.00 2020-06-06 16:05:19.000 158 33856.96 338.54 17133.12 88888.00 2020-06-06 16:05:20.000 158 33856.95 338.50 17133.11 37946.76 2020-06-06 16:05:21.000 158 33856.96 338.48 17133.08 88888.00 2020-06-06 16:05:22.000 158 33856.94 338.48 17133.14 88888.00 2020-06-06 16:05:23.000 158 33856.94 338.47 17133.15 88888.00 2020-06-06 16:05:24.000 158 33856.96 338.49 17133.12 88888.00 2020-06-06 16:05:25.000 158 33856.93 338.48 17133.10 37946.77 2020-06-06 16:05:26.000 158 33856.95 338.50 17133.10 88888.00 2020-06-06 16:05:27.000 158 33856.93 338.50 17133.11 88888.00 2020-06-06 16:05:28.000 158 33856.93 338.48 17133.09 88888.00 2020-06-06 16:05:29.000 158 33856.92 338.52 17133.07 88888.00 2020-06-06 16:05:30.000 158 33856.90 338.53 17133.09 37946.79 2020-06-06 16:05:31.000 158 33856.90 338.51 17133.08 88888.00 2020-06-06 16:05:32.000 158 33856.87 338.53 17133.08 88888.00 2020-06-06 16:05:33.000 158 33856.87 338.51 17133.10 88888.00 2020-06-06 16:05:34.000 158 33856.88 338.49 17133.11 88888.00 2020-06-06 16:05:35.000 158 33856.87 338.49 17133.11 37946.74 2020-06-06 16:05:36.000 158 33856.86 338.52 17133.10 88888.00 2020-06-06 16:05:37.000 158 33856.86 338.55 17133.11 88888.00 2020-06-06 16:05:38.000 158 33856.85 338.56 17133.14 88888.00 2020-06-06 16:05:39.000 158 33856.84 338.55 17133.12 88888.00 2020-06-06 16:05:40.000 158 33856.81 338.55 17133.09 37946.69 2020-06-06 16:05:41.000 158 33856.85 338.55 17133.05 88888.00 2020-06-06 16:05:42.000 158 33856.84 338.54 17133.09 88888.00 2020-06-06 16:05:43.000 158 33856.75 338.53 17133.10 88888.00 2020-06-06 16:05:44.000 158 33856.75 338.57 17133.10 88888.00 2020-06-06 16:05:45.000 158 33856.75 338.58 17133.11 37946.67 2020-06-06 16:05:46.000 158 33856.73 338.58 17133.07 88888.00 2020-06-06 16:05:47.000 158 33856.71 338.64 17133.11 88888.00 2020-06-06 16:05:48.000 158 33856.71 338.64 17133.11 88888.00 2020-06-06 16:05:49.000 158 33856.70 338.66 17133.10 88888.00 2020-06-06 16:05:50.000 158 33856.73 338.66 17133.10 37946.56 2020-06-06 16:05:51.000 158 33856.73 338.66 17133.12 88888.00 2020-06-06 16:05:52.000 158 33856.71 338.67 17133.15 88888.00 2020-06-06 16:05:53.000 158 33856.68 338.63 17133.16 88888.00 2020-06-06 16:05:54.000 158 33856.69 338.64 17133.13 88888.00 2020-06-06 16:05:55.000 158 33856.70 338.63 17133.13 37946.55 2020-06-06 16:05:56.000 158 33856.72 338.67 17133.14 88888.00 2020-06-06 16:05:57.000 158 33856.68 338.68 17133.15 88888.00 2020-06-06 16:05:58.000 158 33856.65 338.69 17133.13 88888.00 2020-06-06 16:05:59.000 158 33856.61 338.69 17133.15 88888.00 2020-06-06 16:06:00.000 158 33856.64 338.71 17133.15 37946.51 2020-06-06 16:06:01.000 158 33856.64 338.72 17133.15 88888.00 2020-06-06 16:06:02.000 158 33856.61 338.74 17133.14 88888.00 2020-06-06 16:06:03.000 158 33856.60 338.69 17133.15 88888.00 2020-06-06 16:06:04.000 158 33856.58 338.72 17133.15 88888.00 2020-06-06 16:06:05.000 158 33856.57 338.71 17133.18 37946.44 2020-06-06 16:06:06.000 158 33856.57 338.71 17133.20 88888.00 2020-06-06 16:06:07.000 158 33856.53 338.68 17133.19 88888.00 2020-06-06 16:06:08.000 158 33856.55 338.66 17133.17 88888.00 2020-06-06 16:06:09.000 158 33856.51 338.68 17133.12 88888.00 2020-06-06 16:06:10.000 158 33856.52 338.73 17133.12 37946.41 2020-06-06 16:06:11.000 158 33856.53 338.76 17133.14 88888.00 2020-06-06 16:06:12.000 158 33856.51 338.75 17133.15 88888.00 2020-06-06 16:06:13.000 158 33856.51 338.74 17133.16 88888.00 2020-06-06 16:06:14.000 158 33856.48 338.75 17133.19 88888.00 2020-06-06 16:06:15.000 158 33856.48 338.81 17133.19 37946.38 2020-06-06 16:06:16.000 158 33856.48 338.85 17133.16 88888.00 2020-06-06 16:06:17.000 158 33856.51 338.84 17133.14 88888.00 2020-06-06 16:06:18.000 158 33856.47 338.82 17133.15 88888.00 2020-06-06 16:06:19.000 158 33856.47 338.82 17133.18 88888.00 2020-06-06 16:06:20.000 158 33856.51 338.81 17133.20 37946.38 2020-06-06 16:06:21.000 158 33856.50 338.83 17133.17 88888.00 2020-06-06 16:06:22.000 158 33856.54 338.84 17133.18 88888.00 2020-06-06 16:06:23.000 158 33856.47 338.81 17133.23 88888.00 2020-06-06 16:06:24.000 158 33856.46 338.81 17133.24 88888.00 2020-06-06 16:06:25.000 158 33856.45 338.81 17133.20 37946.40 2020-06-06 16:06:26.000 158 33856.47 338.77 17133.18 88888.00 2020-06-06 16:06:27.000 158 33856.46 338.77 17133.21 88888.00 2020-06-06 16:06:28.000 158 33856.47 338.78 17133.21 88888.00 2020-06-06 16:06:29.000 158 33856.49 338.77 17133.20 88888.00 2020-06-06 16:06:30.000 158 33856.46 338.78 17133.17 37946.37 2020-06-06 16:06:31.000 158 33856.44 338.79 17133.19 88888.00 2020-06-06 16:06:32.000 158 33856.43 338.83 17133.13 88888.00 2020-06-06 16:06:33.000 158 33856.40 338.78 17133.17 88888.00 2020-06-06 16:06:34.000 158 33856.45 338.78 17133.22 88888.00 2020-06-06 16:06:35.000 158 33856.47 338.74 17133.23 37946.35 2020-06-06 16:06:36.000 158 33856.46 338.73 17133.23 88888.00 2020-06-06 16:06:37.000 158 33856.48 338.76 17133.18 88888.00 2020-06-06 16:06:38.000 158 33856.48 338.76 17133.18 88888.00 2020-06-06 16:06:39.000 158 33856.48 338.75 17133.18 88888.00 2020-06-06 16:06:40.000 158 33856.52 338.71 17133.19 37946.40 2020-06-06 16:06:41.000 158 33856.46 338.76 17133.21 88888.00 2020-06-06 16:06:42.000 158 33856.47 338.73 17133.22 88888.00 2020-06-06 16:06:43.000 158 33856.47 338.75 17133.22 88888.00 2020-06-06 16:06:44.000 158 33856.47 338.75 17133.22 88888.00 2020-06-06 16:06:45.000 158 33856.45 338.73 17133.23 37946.41 2020-06-06 16:06:46.000 158 33856.45 338.74 17133.24 88888.00 2020-06-06 16:06:47.000 158 33856.43 338.78 17133.25 88888.00 2020-06-06 16:06:48.000 158 33856.42 338.77 17133.21 88888.00 2020-06-06 16:06:49.000 158 33856.43 338.74 17133.19 88888.00 2020-06-06 16:06:50.000 158 33856.40 338.73 17133.18 37946.34 2020-06-06 16:06:51.000 158 33856.42 338.72 17133.17 88888.00 2020-06-06 16:06:52.000 158 33856.38 338.73 17133.20 88888.00 2020-06-06 16:06:53.000 158 33856.37 338.72 17133.22 88888.00 2020-06-06 16:06:54.000 158 33856.39 338.73 17133.17 88888.00 2020-06-06 16:06:55.000 158 33856.39 338.74 17133.17 37946.36 2020-06-06 16:06:56.000 158 33856.31 338.76 17133.16 88888.00 2020-06-06 16:06:57.000 158 33856.31 338.74 17133.14 88888.00 2020-06-06 16:06:58.000 158 33856.35 338.72 17133.16 88888.00 2020-06-06 16:06:59.000 158 33856.34 338.75 17133.15 88888.00 2020-06-06 16:07:00.000 158 33856.31 338.74 17133.15 37946.25 2020-06-06 16:07:01.000 158 33856.28 338.74 17133.14 88888.00 2020-06-06 16:07:02.000 158 33856.32 338.78 17133.17 88888.00 2020-06-06 16:07:03.000 158 33856.30 338.84 17133.17 88888.00 2020-06-06 16:07:04.000 158 33856.31 338.84 17133.17 88888.00 2020-06-06 16:07:05.000 158 33856.29 338.84 17133.17 37946.27 2020-06-06 16:07:06.000 158 33856.27 338.83 17133.17 88888.00 2020-06-06 16:07:07.000 158 33856.28 338.84 17133.18 88888.00 2020-06-06 16:07:08.000 158 33856.27 338.79 17133.18 88888.00 2020-06-06 16:07:09.000 158 33856.29 338.77 17133.18 88888.00 2020-06-06 16:07:10.000 158 33856.33 338.79 17133.19 37946.34 2020-06-06 16:07:11.000 158 33856.35 338.75 17133.20 88888.00 2020-06-06 16:07:12.000 158 33856.32 338.72 17133.20 88888.00 2020-06-06 16:07:13.000 158 33856.31 338.73 17133.22 88888.00 2020-06-06 16:07:14.000 158 33856.28 338.76 17133.22 88888.00 2020-06-06 16:07:15.000 158 33856.27 338.77 17133.15 37946.24 2020-06-06 16:07:16.000 158 33856.27 338.77 17133.18 88888.00 2020-06-06 16:07:17.000 158 33856.31 338.72 17133.19 88888.00 2020-06-06 16:07:18.000 158 33856.29 338.72 17133.22 88888.00 2020-06-06 16:07:19.000 158 33856.25 338.72 17133.19 88888.00 2020-06-06 16:07:20.000 158 33856.23 338.73 17133.18 37946.25 2020-06-06 16:07:21.000 158 33856.24 338.72 17133.16 88888.00 2020-06-06 16:07:22.000 158 33856.24 338.72 17133.16 88888.00 2020-06-06 16:07:23.000 158 33856.23 338.68 17133.20 88888.00 2020-06-06 16:07:24.000 158 33856.21 338.70 17133.21 88888.00 2020-06-06 16:07:25.000 158 33856.23 338.74 17133.19 37946.22 2020-06-06 16:07:26.000 158 33856.27 338.72 17133.21 88888.00 2020-06-06 16:07:27.000 158 33856.28 338.74 17133.20 88888.00 2020-06-06 16:07:28.000 158 33856.29 338.71 17133.19 88888.00 2020-06-06 16:07:29.000 158 33856.25 338.73 17133.18 88888.00 2020-06-06 16:07:30.000 158 33856.24 338.74 17133.17 37946.21 2020-06-06 16:07:31.000 158 33856.22 338.75 17133.15 88888.00 2020-06-06 16:07:32.000 158 33856.21 338.75 17133.17 88888.00 2020-06-06 16:07:33.000 158 33856.21 338.75 17133.19 88888.00 2020-06-06 16:07:34.000 158 33856.25 338.77 17133.18 88888.00 2020-06-06 16:07:35.000 158 33856.25 338.76 17133.15 37946.22 2020-06-06 16:07:36.000 158 33856.31 338.75 17133.18 88888.00 2020-06-06 16:07:37.000 158 33856.29 338.76 17133.20 88888.00 2020-06-06 16:07:38.000 158 33856.23 338.73 17133.19 88888.00 2020-06-06 16:07:39.000 158 33856.21 338.71 17133.21 88888.00 2020-06-06 16:07:40.000 158 33856.19 338.73 17133.23 37946.26 2020-06-06 16:07:41.000 158 33856.19 338.75 17133.24 88888.00 2020-06-06 16:07:42.000 158 33856.22 338.75 17133.23 88888.00 2020-06-06 16:07:43.000 158 33856.21 338.77 17133.27 88888.00 2020-06-06 16:07:44.000 158 33856.21 338.78 17133.28 88888.00 2020-06-06 16:07:45.000 158 33856.21 338.83 17133.27 37946.16 2020-06-06 16:07:46.000 158 33856.25 338.82 17133.25 88888.00 2020-06-06 16:07:47.000 158 33856.24 338.77 17133.25 88888.00 2020-06-06 16:07:48.000 158 33856.24 338.77 17133.26 88888.00 2020-06-06 16:07:49.000 158 33856.22 338.78 17133.23 88888.00 2020-06-06 16:07:50.000 158 33856.24 338.80 17133.23 37946.12 2020-06-06 16:07:51.000 158 33856.25 338.79 17133.20 88888.00 2020-06-06 16:07:52.000 158 33856.26 338.80 17133.20 88888.00 2020-06-06 16:07:53.000 158 33856.26 338.82 17133.20 88888.00 2020-06-06 16:07:54.000 158 33856.23 338.78 17133.24 88888.00 2020-06-06 16:07:55.000 158 33856.20 338.77 17133.26 37946.17 2020-06-06 16:07:56.000 158 33856.18 338.81 17133.27 88888.00 2020-06-06 16:07:57.000 158 33856.19 338.78 17133.23 88888.00 2020-06-06 16:07:58.000 158 33856.19 338.70 17133.22 88888.00 2020-06-06 16:07:59.000 158 33856.14 338.70 17133.22 88888.00 2020-06-06 16:08:00.000 158 33856.19 338.72 17133.23 37946.21 2020-06-06 16:08:01.000 158 33856.18 338.74 17133.22 88888.00 2020-06-06 16:08:02.000 158 33856.17 338.75 17133.19 88888.00 2020-06-06 16:08:03.000 158 33856.17 338.76 17133.18 88888.00 2020-06-06 16:08:04.000 158 33856.17 338.75 17133.21 88888.00 2020-06-06 16:08:05.000 158 33856.19 338.75 17133.24 37946.09 2020-06-06 16:08:06.000 158 33856.16 338.79 17133.19 88888.00 2020-06-06 16:08:07.000 158 33856.18 338.81 17133.19 88888.00 2020-06-06 16:08:08.000 158 33856.19 338.81 17133.22 88888.00 2020-06-06 16:08:09.000 158 33856.18 338.82 17133.17 88888.00 2020-06-06 16:08:10.000 158 33856.18 338.81 17133.12 37946.13 2020-06-06 16:08:11.000 158 33856.17 338.81 17133.14 88888.00 2020-06-06 16:08:12.000 158 33856.21 338.85 17133.18 88888.00 2020-06-06 16:08:13.000 158 33856.21 338.83 17133.16 88888.00 2020-06-06 16:08:14.000 158 33856.19 338.80 17133.16 88888.00 2020-06-06 16:08:15.000 158 33856.20 338.79 17133.20 37946.08 2020-06-06 16:08:16.000 158 33856.20 338.80 17133.23 88888.00 2020-06-06 16:08:17.000 158 33856.20 338.80 17133.22 88888.00 2020-06-06 16:08:18.000 158 33856.17 338.79 17133.22 88888.00 2020-06-06 16:08:19.000 158 33856.19 338.82 17133.24 88888.00 2020-06-06 16:08:20.000 158 33856.17 338.81 17133.23 37946.07 2020-06-06 16:08:21.000 158 33856.18 338.78 17133.20 88888.00 2020-06-06 16:08:22.000 158 33856.16 338.82 17133.18 88888.00 2020-06-06 16:08:23.000 158 33856.18 338.83 17133.19 88888.00 2020-06-06 16:08:24.000 158 33856.20 338.83 17133.22 88888.00 2020-06-06 16:08:25.000 158 33856.19 338.85 17133.23 37946.06 2020-06-06 16:08:26.000 158 33856.16 338.83 17133.21 88888.00 2020-06-06 16:08:27.000 158 33856.13 338.84 17133.18 88888.00 2020-06-06 16:08:28.000 158 33856.12 338.82 17133.21 88888.00 2020-06-06 16:08:29.000 158 33856.14 338.81 17133.23 88888.00 2020-06-06 16:08:30.000 158 33856.14 338.78 17133.25 37946.10 2020-06-06 16:08:31.000 158 33856.11 338.81 17133.23 88888.00 2020-06-06 16:08:32.000 158 33856.13 338.82 17133.22 88888.00 2020-06-06 16:08:33.000 158 33856.14 338.84 17133.22 88888.00 2020-06-06 16:08:34.000 158 33856.12 338.81 17133.28 88888.00 2020-06-06 16:08:35.000 158 33856.11 338.82 17133.20 37946.04 2020-06-06 16:08:36.000 158 33856.10 338.87 17133.21 88888.00 2020-06-06 16:08:37.000 158 33856.11 338.85 17133.22 88888.00 2020-06-06 16:08:38.000 158 33856.16 338.86 17133.25 88888.00 2020-06-06 16:08:39.000 158 33856.13 338.84 17133.25 88888.00 2020-06-06 16:08:40.000 158 33856.11 338.86 17133.28 37946.09 2020-06-06 16:08:41.000 158 33856.10 338.86 17133.29 88888.00 2020-06-06 16:08:42.000 158 33856.12 338.86 17133.24 88888.00 2020-06-06 16:08:43.000 158 33856.10 338.90 17133.23 88888.00 2020-06-06 16:08:44.000 158 33856.06 338.92 17133.22 88888.00 2020-06-06 16:08:45.000 158 33856.09 338.93 17133.26 37946.10 2020-06-06 16:08:46.000 158 33856.14 338.89 17133.24 88888.00 2020-06-06 16:08:47.000 158 33856.12 338.86 17133.24 88888.00 2020-06-06 16:08:48.000 158 33856.09 338.84 17133.23 88888.00 2020-06-06 16:08:49.000 158 33856.09 338.85 17133.26 88888.00 2020-06-06 16:08:50.000 158 33856.12 338.87 17133.30 37946.04 2020-06-06 16:08:51.000 158 33856.15 338.87 17133.26 88888.00 2020-06-06 16:08:52.000 158 33856.17 338.86 17133.29 88888.00 2020-06-06 16:08:53.000 158 33856.15 338.89 17133.28 88888.00 2020-06-06 16:08:54.000 158 33856.15 338.88 17133.28 88888.00 2020-06-06 16:08:55.000 158 33856.14 338.83 17133.26 37946.08 2020-06-06 16:08:56.000 158 33856.13 338.83 17133.27 88888.00 2020-06-06 16:08:57.000 158 33856.12 338.81 17133.27 88888.00 2020-06-06 16:08:58.000 158 33856.15 338.81 17133.23 88888.00 2020-06-06 16:08:59.000 158 33856.14 338.79 17133.21 88888.00 2020-06-06 16:09:00.000 158 33856.14 338.75 17133.25 37946.07 2020-06-06 16:09:01.000 158 33856.13 338.74 17133.26 88888.00 2020-06-06 16:09:02.000 158 33856.11 338.77 17133.22 88888.00 2020-06-06 16:09:03.000 158 33856.14 338.77 17133.22 88888.00 2020-06-06 16:09:04.000 158 33856.15 338.78 17133.23 88888.00 2020-06-06 16:09:05.000 158 33856.17 338.78 17133.24 37946.06 2020-06-06 16:09:06.000 158 33856.16 338.82 17133.23 88888.00 2020-06-06 16:09:07.000 158 33856.16 338.82 17133.21 88888.00 2020-06-06 16:09:08.000 158 33856.18 338.79 17133.21 88888.00 2020-06-06 16:09:09.000 158 33856.19 338.76 17133.23 88888.00 2020-06-06 16:09:10.000 158 33856.18 338.77 17133.26 37946.13 2020-06-06 16:09:11.000 158 33856.19 338.74 17133.22 88888.00 2020-06-06 16:09:12.000 158 33856.15 338.71 17133.26 88888.00 2020-06-06 16:09:13.000 158 33856.13 338.74 17133.27 88888.00 2020-06-06 16:09:14.000 158 33856.15 338.74 17133.29 88888.00 2020-06-06 16:09:15.000 158 33856.16 338.74 17133.24 37946.14 2020-06-06 16:09:16.000 158 33856.20 338.74 17133.27 88888.00 2020-06-06 16:09:17.000 158 33856.23 338.75 17133.29 88888.00 2020-06-06 16:09:18.000 158 33856.20 338.74 17133.32 88888.00 2020-06-06 16:09:19.000 158 33856.18 338.73 17133.25 88888.00 2020-06-06 16:09:20.000 158 33856.20 338.76 17133.20 37946.12 2020-06-06 16:09:21.000 158 33856.20 338.75 17133.20 88888.00 2020-06-06 16:09:22.000 158 33856.20 338.75 17133.18 88888.00 2020-06-06 16:09:23.000 158 33856.21 338.77 17133.22 88888.00 2020-06-06 16:09:24.000 158 33856.20 338.81 17133.27 88888.00 2020-06-06 16:09:25.000 158 33856.20 338.77 17133.28 37946.11 2020-06-06 16:09:26.000 158 33856.19 338.77 17133.23 88888.00 2020-06-06 16:09:27.000 158 33856.23 338.79 17133.24 88888.00 2020-06-06 16:09:28.000 158 33856.22 338.78 17133.24 88888.00 2020-06-06 16:09:29.000 158 33856.22 338.76 17133.26 88888.00 2020-06-06 16:09:30.000 158 33856.21 338.75 17133.26 37946.09 2020-06-06 16:09:31.000 158 33856.22 338.69 17133.25 88888.00 2020-06-06 16:09:32.000 158 33856.20 338.71 17133.24 88888.00 2020-06-06 16:09:33.000 158 33856.22 338.70 17133.26 88888.00 2020-06-06 16:09:34.000 158 33856.24 338.65 17133.28 88888.00 2020-06-06 16:09:35.000 158 33856.24 338.64 17133.25 37946.20 2020-06-06 16:09:36.000 158 33856.20 338.65 17133.23 88888.00 2020-06-06 16:09:37.000 158 33856.18 338.63 17133.27 88888.00 2020-06-06 16:09:38.000 158 33856.16 338.65 17133.24 88888.00 2020-06-06 16:09:39.000 158 33856.18 338.67 17133.28 88888.00 2020-06-06 16:09:40.000 158 33856.18 338.72 17133.31 37946.10 2020-06-06 16:09:41.000 158 33856.17 338.72 17133.29 88888.00 2020-06-06 16:09:42.000 158 33856.18 338.68 17133.25 88888.00 2020-06-06 16:09:43.000 158 33856.17 338.66 17133.24 88888.00 2020-06-06 16:09:44.000 158 33856.21 338.73 17133.31 88888.00 2020-06-06 16:09:45.000 158 33856.24 338.73 17133.31 37946.15 2020-06-06 16:09:46.000 158 33856.25 338.76 17133.30 88888.00 2020-06-06 16:09:47.000 158 33856.21 338.73 17133.33 88888.00 2020-06-06 16:09:48.000 158 33856.22 338.74 17133.32 88888.00 2020-06-06 16:09:49.000 158 33856.26 338.75 17133.27 88888.00 2020-06-06 16:09:50.000 158 33856.29 338.69 17133.27 37946.06 2020-06-06 16:09:51.000 158 33856.30 338.69 17133.27 88888.00 2020-06-06 16:09:52.000 158 33856.28 338.69 17133.23 88888.00 2020-06-06 16:09:53.000 158 33856.24 338.69 17133.25 88888.00 2020-06-06 16:09:54.000 158 33856.21 338.70 17133.25 88888.00 2020-06-06 16:09:55.000 158 33856.19 338.74 17133.25 37946.05 2020-06-06 16:09:56.000 158 33856.20 338.74 17133.26 88888.00 2020-06-06 16:09:57.000 158 33856.21 338.73 17133.28 88888.00 2020-06-06 16:09:58.000 158 33856.24 338.72 17133.23 88888.00 2020-06-06 16:09:59.000 158 33856.23 338.73 17133.20 88888.00 2020-06-06 16:10:00.000 158 33856.18 338.73 17133.22 37946.16 2020-06-06 16:10:01.000 158 33856.17 338.73 17133.26 88888.00 2020-06-06 16:10:02.000 158 33856.20 338.72 17133.25 88888.00 2020-06-06 16:10:03.000 158 33856.22 338.68 17133.23 88888.00 2020-06-06 16:10:04.000 158 33856.22 338.66 17133.24 88888.00 2020-06-06 16:10:05.000 158 33856.23 338.64 17133.24 37946.16 2020-06-06 16:10:06.000 158 33856.20 338.63 17133.24 88888.00 2020-06-06 16:10:07.000 158 33856.24 338.65 17133.26 88888.00 2020-06-06 16:10:08.000 158 33856.25 338.67 17133.23 88888.00 2020-06-06 16:10:09.000 158 33856.25 338.66 17133.23 88888.00 2020-06-06 16:10:10.000 158 33856.27 338.64 17133.23 37946.08 2020-06-06 16:10:11.000 158 33856.32 338.64 17133.25 88888.00 2020-06-06 16:10:12.000 158 33856.30 338.68 17133.22 88888.00 2020-06-06 16:10:13.000 158 33856.26 338.65 17133.23 88888.00 2020-06-06 16:10:14.000 158 33856.25 338.62 17133.24 88888.00 2020-06-06 16:10:15.000 158 33856.27 338.65 17133.26 37946.16 2020-06-06 16:10:16.000 158 33856.28 338.66 17133.24 88888.00 2020-06-06 16:10:17.000 158 33856.25 338.65 17133.24 88888.00 2020-06-06 16:10:18.000 158 33856.24 338.64 17133.26 88888.00 2020-06-06 16:10:19.000 158 33856.25 338.60 17133.25 88888.00 2020-06-06 16:10:20.000 158 33856.29 338.59 17133.24 37946.15 2020-06-06 16:10:21.000 158 33856.29 338.57 17133.21 88888.00 2020-06-06 16:10:22.000 158 33856.33 338.61 17133.21 88888.00 2020-06-06 16:10:23.000 158 33856.31 338.60 17133.23 88888.00 2020-06-06 16:10:24.000 158 33856.33 338.57 17133.27 88888.00 2020-06-06 16:10:25.000 158 33856.34 338.56 17133.22 37946.09 2020-06-06 16:10:26.000 158 33856.34 338.58 17133.21 88888.00 2020-06-06 16:10:27.000 158 33856.29 338.60 17133.22 88888.00 2020-06-06 16:10:28.000 158 33856.31 338.65 17133.27 88888.00 2020-06-06 16:10:29.000 158 33856.33 338.64 17133.26 88888.00 2020-06-06 16:10:30.000 158 33856.30 338.62 17133.23 37946.20 2020-06-06 16:10:31.000 158 33856.31 338.60 17133.21 88888.00 2020-06-06 16:10:32.000 158 33856.29 338.61 17133.20 88888.00 2020-06-06 16:10:33.000 158 33856.31 338.61 17133.22 88888.00 2020-06-06 16:10:34.000 158 33856.34 338.61 17133.25 88888.00 2020-06-06 16:10:35.000 158 33856.36 338.62 17133.20 37946.22 2020-06-06 16:10:36.000 158 33856.37 338.64 17133.19 88888.00 2020-06-06 16:10:37.000 158 33856.36 338.62 17133.17 88888.00 2020-06-06 16:10:38.000 158 33856.34 338.55 17133.17 88888.00 2020-06-06 16:10:39.000 158 33856.34 338.52 17133.16 88888.00 2020-06-06 16:10:40.000 158 33856.33 338.56 17133.19 37946.18 2020-06-06 16:10:41.000 158 33856.32 338.56 17133.23 88888.00 2020-06-06 16:10:42.000 158 33856.28 338.56 17133.24 88888.00 2020-06-06 16:10:43.000 158 33856.27 338.62 17133.21 88888.00 2020-06-06 16:10:44.000 158 33856.29 338.62 17133.24 88888.00 2020-06-06 16:10:45.000 158 33856.28 338.64 17133.28 37946.12 2020-06-06 16:10:46.000 158 33856.27 338.64 17133.27 88888.00 2020-06-06 16:10:47.000 158 33856.26 338.59 17133.23 88888.00 2020-06-06 16:10:48.000 158 33856.27 338.61 17133.25 88888.00 2020-06-06 16:10:49.000 158 33856.27 338.59 17133.25 88888.00 2020-06-06 16:10:50.000 158 33856.30 338.60 17133.25 37946.17 2020-06-06 16:10:51.000 158 33856.30 338.60 17133.29 88888.00 2020-06-06 16:10:52.000 158 33856.29 338.65 17133.26 88888.00 2020-06-06 16:10:53.000 158 33856.26 338.62 17133.27 88888.00 2020-06-06 16:10:54.000 158 33856.28 338.61 17133.27 88888.00 2020-06-06 16:10:55.000 158 33856.30 338.63 17133.25 37946.20 2020-06-06 16:10:56.000 158 33856.27 338.68 17133.23 88888.00 2020-06-06 16:10:57.000 158 33856.27 338.67 17133.19 88888.00 2020-06-06 16:10:58.000 158 33856.30 338.65 17133.22 88888.00 2020-06-06 16:10:59.000 158 33856.33 338.65 17133.23 88888.00 2020-06-06 16:11:00.000 158 33856.33 338.64 17133.24 37946.15 2020-06-06 16:11:01.000 158 33856.29 338.65 17133.23 88888.00 2020-06-06 16:11:02.000 158 33856.29 338.65 17133.26 88888.00 2020-06-06 16:11:03.000 158 33856.33 338.64 17133.24 88888.00 2020-06-06 16:11:04.000 158 33856.30 338.64 17133.21 88888.00 2020-06-06 16:11:05.000 158 33856.29 338.63 17133.21 37946.23 2020-06-06 16:11:06.000 158 33856.32 338.62 17133.24 88888.00 2020-06-06 16:11:07.000 158 33856.35 338.60 17133.25 88888.00 2020-06-06 16:11:08.000 158 33856.37 338.61 17133.24 88888.00 2020-06-06 16:11:09.000 158 33856.36 338.58 17133.26 88888.00 2020-06-06 16:11:10.000 158 33856.31 338.60 17133.27 37946.23 2020-06-06 16:11:11.000 158 33856.31 338.63 17133.29 88888.00 2020-06-06 16:11:12.000 158 33856.32 338.61 17133.25 88888.00 2020-06-06 16:11:13.000 158 33856.35 338.58 17133.20 88888.00 2020-06-06 16:11:14.000 158 33856.32 338.58 17133.19 88888.00 2020-06-06 16:11:15.000 158 33856.33 338.60 17133.22 37946.16 2020-06-06 16:11:16.000 158 33856.36 338.59 17133.23 88888.00 2020-06-06 16:11:17.000 158 33856.34 338.53 17133.24 88888.00 2020-06-06 16:11:18.000 158 33856.35 338.54 17133.27 88888.00 2020-06-06 16:11:19.000 158 33856.34 338.60 17133.31 88888.00 2020-06-06 16:11:20.000 158 33856.36 338.56 17133.30 37946.19 2020-06-06 16:11:21.000 158 33856.35 338.60 17133.21 88888.00 2020-06-06 16:11:22.000 158 33856.35 338.56 17133.22 88888.00 2020-06-06 16:11:23.000 158 33856.34 338.58 17133.22 88888.00 2020-06-06 16:11:24.000 158 33856.36 338.61 17133.23 88888.00 2020-06-06 16:11:25.000 158 33856.33 338.62 17133.23 37946.11 2020-06-06 16:11:26.000 158 33856.33 338.60 17133.28 88888.00 2020-06-06 16:11:27.000 158 33856.33 338.58 17133.30 88888.00 2020-06-06 16:11:28.000 158 33856.32 338.58 17133.26 88888.00 2020-06-06 16:11:29.000 158 33856.32 338.56 17133.23 88888.00 2020-06-06 16:11:30.000 158 33856.34 338.58 17133.25 37946.25 2020-06-06 16:11:31.000 158 33856.34 338.58 17133.25 88888.00 2020-06-06 16:11:32.000 158 33856.34 338.53 17133.21 88888.00 2020-06-06 16:11:33.000 158 33856.34 338.50 17133.23 88888.00 2020-06-06 16:11:34.000 158 33856.31 338.51 17133.23 88888.00 2020-06-06 16:11:35.000 158 33856.30 338.51 17133.20 37946.22 2020-06-06 16:11:36.000 158 33856.38 338.54 17133.22 88888.00 2020-06-06 16:11:37.000 158 33856.36 338.54 17133.28 88888.00 2020-06-06 16:11:38.000 158 33856.35 338.58 17133.26 88888.00 2020-06-06 16:11:39.000 158 33856.32 338.55 17133.23 88888.00 2020-06-06 16:11:40.000 158 33856.38 338.54 17133.23 37946.23 2020-06-06 16:11:41.000 158 33856.37 338.57 17133.28 88888.00 2020-06-06 16:11:42.000 158 33856.37 338.56 17133.25 88888.00 2020-06-06 16:11:43.000 158 33856.41 338.56 17133.26 88888.00 2020-06-06 16:11:44.000 158 33856.39 338.56 17133.29 88888.00 2020-06-06 16:11:45.000 158 33856.44 338.55 17133.26 37946.24 2020-06-06 16:11:46.000 158 33856.45 338.55 17133.23 88888.00 2020-06-06 16:11:47.000 158 33856.45 338.58 17133.25 88888.00 2020-06-06 16:11:48.000 158 33856.45 338.59 17133.22 88888.00 2020-06-06 16:11:49.000 158 33856.43 338.55 17133.23 88888.00 2020-06-06 16:11:50.000 158 33856.44 338.56 17133.21 37946.23 2020-06-06 16:11:51.000 158 33856.43 338.56 17133.24 88888.00 2020-06-06 16:11:52.000 158 33856.43 338.56 17133.28 88888.00 2020-06-06 16:11:53.000 158 33856.46 338.55 17133.23 88888.00 2020-06-06 16:11:54.000 158 33856.46 338.56 17133.18 88888.00 2020-06-06 16:11:55.000 158 33856.43 338.56 17133.18 37946.28 2020-06-06 16:11:56.000 158 33856.41 338.57 17133.17 88888.00 2020-06-06 16:11:57.000 158 33856.45 338.53 17133.17 88888.00 2020-06-06 16:11:58.000 158 33856.39 338.53 17133.20 88888.00 2020-06-06 16:11:59.000 158 33856.36 338.54 17133.19 88888.00 2020-06-06 16:12:00.000 158 33856.39 338.55 17133.21 37946.32 2020-06-06 16:12:01.000 158 33856.41 338.54 17133.24 88888.00 2020-06-06 16:12:02.000 158 33856.39 338.51 17133.20 88888.00 2020-06-06 16:12:03.000 158 33856.38 338.50 17133.17 88888.00 2020-06-06 16:12:04.000 158 33856.39 338.46 17133.19 88888.00 2020-06-06 16:12:05.000 158 33856.37 338.45 17133.21 37946.19 2020-06-06 16:12:06.000 158 33856.32 338.45 17133.22 88888.00 2020-06-06 16:12:07.000 158 33856.32 338.50 17133.28 88888.00 2020-06-06 16:12:08.000 158 33856.33 338.53 17133.28 88888.00 2020-06-06 16:12:09.000 158 33856.33 338.53 17133.25 88888.00 2020-06-06 16:12:10.000 158 33856.36 338.49 17133.26 37946.30 2020-06-06 16:12:11.000 158 33856.27 338.49 17133.22 88888.00 2020-06-06 16:12:12.000 158 33856.28 338.55 17133.25 88888.00 2020-06-06 16:12:13.000 158 33856.29 338.52 17133.26 88888.00 2020-06-06 16:12:14.000 158 33856.33 338.47 17133.23 88888.00 2020-06-06 16:12:15.000 158 33856.32 338.48 17133.20 37946.33 2020-06-06 16:12:16.000 158 33856.33 338.50 17133.19 88888.00 2020-06-06 16:12:17.000 158 33856.29 338.52 17133.18 88888.00 2020-06-06 16:12:18.000 158 33856.31 338.51 17133.21 88888.00 2020-06-06 16:12:19.000 158 33856.29 338.50 17133.22 88888.00 2020-06-06 16:12:20.000 158 33856.31 338.50 17133.24 37946.22 2020-06-06 16:12:21.000 158 33856.36 338.48 17133.26 88888.00 2020-06-06 16:12:22.000 158 33856.32 338.44 17133.25 88888.00 2020-06-06 16:12:23.000 158 33856.30 338.45 17133.24 88888.00 2020-06-06 16:12:24.000 158 33856.27 338.47 17133.28 88888.00 2020-06-06 16:12:25.000 158 33856.27 338.47 17133.23 37946.17 2020-06-06 16:12:26.000 158 33856.32 338.45 17133.18 88888.00 2020-06-06 16:12:27.000 158 33856.34 338.47 17133.20 88888.00 2020-06-06 16:12:28.000 158 33856.29 338.45 17133.21 88888.00 2020-06-06 16:12:29.000 158 33856.28 338.43 17133.24 88888.00 2020-06-06 16:12:30.000 158 33856.26 338.46 17133.23 37946.16 2020-06-06 16:12:31.000 158 33856.28 338.46 17133.17 88888.00 2020-06-06 16:12:32.000 158 33856.32 338.47 17133.19 88888.00 2020-06-06 16:12:33.000 158 33856.29 338.46 17133.20 88888.00 2020-06-06 16:12:34.000 158 33856.25 338.48 17133.18 88888.00 2020-06-06 16:12:35.000 158 33856.24 338.50 17133.18 37946.14 2020-06-06 16:12:36.000 158 33856.26 338.51 17133.18 88888.00 2020-06-06 16:12:37.000 158 33856.25 338.52 17133.21 88888.00 2020-06-06 16:12:38.000 158 33856.30 338.52 17133.25 88888.00 2020-06-06 16:12:39.000 158 33856.27 338.51 17133.23 88888.00 2020-06-06 16:12:40.000 158 33856.25 338.48 17133.19 37946.20 2020-06-06 16:12:41.000 158 33856.25 338.43 17133.23 88888.00 2020-06-06 16:12:42.000 158 33856.22 338.41 17133.28 88888.00 2020-06-06 16:12:43.000 158 33856.20 338.42 17133.29 88888.00 2020-06-06 16:12:44.000 158 33856.22 338.42 17133.25 88888.00 2020-06-06 16:12:45.000 158 33856.23 338.43 17133.19 37946.20 2020-06-06 16:12:46.000 158 33856.21 338.40 17133.21 88888.00 2020-06-06 16:12:47.000 158 33856.19 338.40 17133.22 88888.00 2020-06-06 16:12:48.000 158 33856.15 338.43 17133.23 88888.00 2020-06-06 16:12:49.000 158 33856.18 338.44 17133.21 88888.00 2020-06-06 16:12:50.000 158 33856.21 338.40 17133.21 37946.10 2020-06-06 16:12:51.000 158 33856.20 338.41 17133.19 88888.00 2020-06-06 16:12:52.000 158 33856.21 338.41 17133.22 88888.00 2020-06-06 16:12:53.000 158 33856.20 338.37 17133.25 88888.00 2020-06-06 16:12:54.000 158 33856.14 338.42 17133.27 88888.00 2020-06-06 16:12:55.000 158 33856.13 338.42 17133.29 37946.16 2020-06-06 16:12:56.000 158 33856.16 338.41 17133.24 88888.00 2020-06-06 16:12:57.000 158 33856.20 338.41 17133.23 88888.00 2020-06-06 16:12:58.000 158 33856.26 338.40 17133.24 88888.00 2020-06-06 16:12:59.000 158 33856.27 338.38 17133.24 88888.00 2020-06-06 16:13:00.000 158 33856.22 338.41 17133.28 37946.16 2020-06-06 16:13:01.000 158 33856.21 338.40 17133.24 88888.00 2020-06-06 16:13:02.000 158 33856.22 338.39 17133.20 88888.00 2020-06-06 16:13:03.000 158 33856.23 338.38 17133.22 88888.00 2020-06-06 16:13:04.000 158 33856.17 338.40 17133.25 88888.00 2020-06-06 16:13:05.000 158 33856.16 338.43 17133.21 37946.16 2020-06-06 16:13:06.000 158 33856.19 338.42 17133.23 88888.00 2020-06-06 16:13:07.000 158 33856.19 338.41 17133.27 88888.00 2020-06-06 16:13:08.000 158 33856.18 338.41 17133.27 88888.00 2020-06-06 16:13:09.000 158 33856.18 338.44 17133.24 88888.00 2020-06-06 16:13:10.000 158 33856.20 338.43 17133.26 37946.16 2020-06-06 16:13:11.000 158 33856.20 338.39 17133.28 88888.00 2020-06-06 16:13:12.000 158 33856.18 338.37 17133.25 88888.00 2020-06-06 16:13:13.000 158 33856.19 338.34 17133.28 88888.00 2020-06-06 16:13:14.000 158 33856.18 338.34 17133.26 88888.00 2020-06-06 16:13:15.000 158 33856.18 338.40 17133.29 37946.12 2020-06-06 16:13:16.000 158 33856.23 338.38 17133.26 88888.00 2020-06-06 16:13:17.000 158 33856.25 338.35 17133.21 88888.00 2020-06-06 16:13:18.000 158 33856.24 338.34 17133.22 88888.00 2020-06-06 16:13:19.000 158 33856.24 338.36 17133.22 88888.00 2020-06-06 16:13:20.000 158 33856.25 338.36 17133.21 37946.12 2020-06-06 16:13:21.000 158 33856.22 338.37 17133.22 88888.00 2020-06-06 16:13:22.000 158 33856.24 338.39 17133.23 88888.00 2020-06-06 16:13:23.000 158 33856.27 338.41 17133.20 88888.00 2020-06-06 16:13:24.000 158 33856.29 338.40 17133.25 88888.00 2020-06-06 16:13:25.000 158 33856.26 338.38 17133.25 37946.16 2020-06-06 16:13:26.000 158 33856.30 338.42 17133.26 88888.00 2020-06-06 16:13:27.000 158 33856.32 338.41 17133.25 88888.00 2020-06-06 16:13:28.000 158 33856.30 338.41 17133.25 88888.00 2020-06-06 16:13:29.000 158 33856.31 338.39 17133.29 88888.00 2020-06-06 16:13:30.000 158 33856.31 338.39 17133.33 37946.21 2020-06-06 16:13:31.000 158 33856.32 338.39 17133.34 88888.00 2020-06-06 16:13:32.000 158 33856.31 338.39 17133.33 88888.00 2020-06-06 16:13:33.000 158 33856.29 338.36 17133.32 88888.00 2020-06-06 16:13:34.000 158 33856.30 338.34 17133.29 88888.00 2020-06-06 16:13:35.000 158 33856.33 338.34 17133.30 37946.17 2020-06-06 16:13:36.000 158 33856.33 338.35 17133.25 88888.00 2020-06-06 16:13:37.000 158 33856.30 338.32 17133.27 88888.00 2020-06-06 16:13:38.000 158 33856.29 338.31 17133.24 88888.00 2020-06-06 16:13:39.000 158 33856.29 338.29 17133.24 88888.00 2020-06-06 16:13:40.000 158 33856.27 338.30 17133.24 37946.18 2020-06-06 16:13:41.000 158 33856.28 338.29 17133.24 88888.00 2020-06-06 16:13:42.000 158 33856.28 338.29 17133.19 88888.00 2020-06-06 16:13:43.000 158 33856.31 338.28 17133.20 88888.00 2020-06-06 16:13:44.000 158 33856.31 338.24 17133.19 88888.00 2020-06-06 16:13:45.000 158 33856.32 338.27 17133.18 37946.18 2020-06-06 16:13:46.000 158 33856.32 338.28 17133.21 88888.00 2020-06-06 16:13:47.000 158 33856.32 338.26 17133.23 88888.00 2020-06-06 16:13:48.000 158 33856.34 338.29 17133.25 88888.00 2020-06-06 16:13:49.000 158 33856.29 338.28 17133.26 88888.00 2020-06-06 16:13:50.000 158 33856.27 338.26 17133.29 37946.28 2020-06-06 16:13:51.000 158 33856.27 338.26 17133.26 88888.00 2020-06-06 16:13:52.000 158 33856.28 338.31 17133.24 88888.00 2020-06-06 16:13:53.000 158 33856.30 338.27 17133.26 88888.00 2020-06-06 16:13:54.000 158 33856.28 338.26 17133.30 88888.00 2020-06-06 16:13:55.000 158 33856.26 338.24 17133.28 37946.22 2020-06-06 16:13:56.000 158 33856.28 338.25 17133.23 88888.00 2020-06-06 16:13:57.000 158 33856.31 338.25 17133.22 88888.00 2020-06-06 16:13:58.000 158 33856.34 338.22 17133.21 88888.00 2020-06-06 16:13:59.000 158 33856.31 338.22 17133.20 88888.00 2020-06-06 16:14:00.000 158 33856.31 338.24 17133.23 37946.23 2020-06-06 16:14:01.000 158 33856.31 338.20 17133.23 88888.00 2020-06-06 16:14:02.000 158 33856.31 338.19 17133.25 88888.00 2020-06-06 16:14:03.000 158 33856.27 338.19 17133.25 88888.00 2020-06-06 16:14:04.000 158 33856.29 338.16 17133.25 88888.00 2020-06-06 16:14:05.000 158 33856.29 338.15 17133.25 37946.18 2020-06-06 16:14:06.000 158 33856.26 338.18 17133.20 88888.00 2020-06-06 16:14:07.000 158 33856.28 338.20 17133.22 88888.00 2020-06-06 16:14:08.000 158 33856.28 338.19 17133.27 88888.00 2020-06-06 16:14:09.000 158 33856.26 338.18 17133.28 88888.00 2020-06-06 16:14:10.000 158 33856.30 338.24 17133.24 37946.25 2020-06-06 16:14:11.000 158 33856.27 338.23 17133.24 88888.00 2020-06-06 16:14:12.000 158 33856.28 338.22 17133.28 88888.00 2020-06-06 16:14:13.000 158 33856.30 338.19 17133.26 88888.00 2020-06-06 16:14:14.000 158 33856.31 338.19 17133.23 88888.00 2020-06-06 16:14:15.000 158 33856.31 338.20 17133.21 37946.20 2020-06-06 16:14:16.000 158 33856.30 338.20 17133.24 88888.00 2020-06-06 16:14:17.000 158 33856.32 338.18 17133.24 88888.00 2020-06-06 16:14:18.000 158 33856.31 338.17 17133.24 88888.00 2020-06-06 16:14:19.000 158 33856.31 338.19 17133.21 88888.00 2020-06-06 16:14:20.000 158 33856.34 338.19 17133.17 37946.21 2020-06-06 16:14:21.000 158 33856.33 338.17 17133.19 88888.00 2020-06-06 16:14:22.000 158 33856.34 338.15 17133.17 88888.00 2020-06-06 16:14:23.000 158 33856.36 338.18 17133.24 88888.00 2020-06-06 16:14:24.000 158 33856.35 338.19 17133.22 88888.00 2020-06-06 16:14:25.000 158 33856.34 338.16 17133.19 37946.23 2020-06-06 16:14:26.000 158 33856.30 338.18 17133.21 88888.00 2020-06-06 16:14:27.000 158 33856.32 338.16 17133.26 88888.00 2020-06-06 16:14:28.000 158 33856.36 338.14 17133.25 88888.00 2020-06-06 16:14:29.000 158 33856.33 338.14 17133.25 88888.00 2020-06-06 16:14:30.000 158 33856.36 338.17 17133.25 37946.30 2020-06-06 16:14:31.000 158 33856.38 338.21 17133.25 88888.00 2020-06-06 16:14:32.000 158 33856.34 338.21 17133.24 88888.00 2020-06-06 16:14:33.000 158 33856.29 338.20 17133.22 88888.00 2020-06-06 16:14:34.000 158 33856.26 338.23 17133.26 88888.00 2020-06-06 16:14:35.000 158 33856.31 338.20 17133.28 37946.20 2020-06-06 16:14:36.000 158 33856.30 338.21 17133.26 88888.00 2020-06-06 16:14:37.000 158 33856.30 338.18 17133.26 88888.00 2020-06-06 16:14:38.000 158 33856.28 338.17 17133.24 88888.00 2020-06-06 16:14:39.000 158 33856.28 338.17 17133.24 88888.00 2020-06-06 16:14:40.000 158 33856.28 338.19 17133.20 37946.29 2020-06-06 16:14:41.000 158 33856.25 338.23 17133.21 88888.00 2020-06-06 16:14:42.000 158 33856.26 338.20 17133.24 88888.00 2020-06-06 16:14:43.000 158 33856.30 338.17 17133.26 88888.00 2020-06-06 16:14:44.000 158 33856.27 338.15 17133.28 88888.00 2020-06-06 16:14:45.000 158 33856.26 338.14 17133.26 37946.17 2020-06-06 16:14:46.000 158 33856.26 338.11 17133.22 88888.00 2020-06-06 16:14:47.000 158 33856.26 338.12 17133.21 88888.00 2020-06-06 16:14:48.000 158 33856.29 338.15 17133.24 88888.00 2020-06-06 16:14:49.000 158 33856.29 338.14 17133.26 88888.00 2020-06-06 16:14:50.000 158 33856.24 338.17 17133.29 37946.17 2020-06-06 16:14:51.000 158 33856.22 338.16 17133.29 88888.00 2020-06-06 16:14:52.000 158 33856.24 338.11 17133.26 88888.00 2020-06-06 16:14:53.000 158 33856.27 338.10 17133.28 88888.00 2020-06-06 16:14:54.000 158 33856.24 338.10 17133.25 88888.00 2020-06-06 16:14:55.000 158 33856.26 338.11 17133.23 37946.13 2020-06-06 16:14:56.000 158 33856.28 338.18 17133.23 88888.00 2020-06-06 16:14:57.000 158 33856.25 338.13 17133.26 88888.00 2020-06-06 16:14:58.000 158 33856.24 338.16 17133.26 88888.00 2020-06-06 16:14:59.000 158 33856.19 338.16 17133.28 88888.00 2020-06-06 16:15:00.000 158 33856.21 338.13 17133.31 37946.11 2020-06-06 16:15:01.000 158 33856.21 338.12 17133.31 88888.00 2020-06-06 16:15:02.000 158 33856.23 338.14 17133.30 88888.00 2020-06-06 16:15:03.000 158 33856.19 338.08 17133.29 88888.00 2020-06-06 16:15:04.000 158 33856.20 338.07 17133.30 88888.00 2020-06-06 16:15:05.000 158 33856.22 338.07 17133.25 37946.14 2020-06-06 16:15:06.000 158 33856.19 338.06 17133.26 88888.00 2020-06-06 16:15:07.000 158 33856.21 338.08 17133.31 88888.00 2020-06-06 16:15:08.000 158 33856.24 338.12 17133.31 88888.00 2020-06-06 16:15:09.000 158 33856.22 338.13 17133.26 88888.00 2020-06-06 16:15:10.000 158 33856.21 338.08 17133.29 37946.17 2020-06-06 16:15:11.000 158 33856.18 338.07 17133.25 88888.00 2020-06-06 16:15:12.000 158 33856.13 338.08 17133.21 88888.00 2020-06-06 16:15:13.000 158 33856.14 338.08 17133.20 88888.00 2020-06-06 16:15:14.000 158 33856.16 338.12 17133.25 88888.00 2020-06-06 16:15:15.000 158 33856.17 338.14 17133.27 37946.10 2020-06-06 16:15:16.000 158 33856.15 338.12 17133.24 88888.00 2020-06-06 16:15:17.000 158 33856.12 338.10 17133.24 88888.00 2020-06-06 16:15:18.000 158 33856.13 338.12 17133.28 88888.00 2020-06-06 16:15:19.000 158 33856.13 338.14 17133.29 88888.00 2020-06-06 16:15:20.000 158 33856.13 338.13 17133.24 37946.10 2020-06-06 16:15:21.000 158 33856.15 338.16 17133.22 88888.00 2020-06-06 16:15:22.000 158 33856.18 338.12 17133.28 88888.00 2020-06-06 16:15:23.000 158 33856.17 338.08 17133.29 88888.00 2020-06-06 16:15:24.000 158 33856.16 338.09 17133.29 88888.00 2020-06-06 16:15:25.000 158 33856.16 338.10 17133.24 37946.08 2020-06-06 16:15:26.000 158 33856.16 338.11 17133.26 88888.00 2020-06-06 16:15:27.000 158 33856.14 338.08 17133.27 88888.00 2020-06-06 16:15:28.000 158 33856.16 338.08 17133.28 88888.00 2020-06-06 16:15:29.000 158 33856.16 338.09 17133.25 88888.00 2020-06-06 16:15:30.000 158 33856.16 338.08 17133.27 37946.09 2020-06-06 16:15:31.000 158 33856.15 338.11 17133.27 88888.00 2020-06-06 16:15:32.000 158 33856.15 338.09 17133.27 88888.00 2020-06-06 16:15:33.000 158 33856.14 338.10 17133.30 88888.00 2020-06-06 16:15:34.000 158 33856.14 338.11 17133.30 88888.00 2020-06-06 16:15:35.000 158 33856.14 338.15 17133.27 37946.13 2020-06-06 16:15:36.000 158 33856.14 338.10 17133.29 88888.00 2020-06-06 16:15:37.000 158 33856.13 338.10 17133.27 88888.00 2020-06-06 16:15:38.000 158 33856.13 338.08 17133.26 88888.00 2020-06-06 16:15:39.000 158 33856.09 338.08 17133.28 88888.00 2020-06-06 16:15:40.000 158 33856.08 338.11 17133.27 37946.07 2020-06-06 16:15:41.000 158 33856.09 338.12 17133.26 88888.00 2020-06-06 16:15:42.000 158 33856.13 338.08 17133.22 88888.00 2020-06-06 16:15:43.000 158 33856.15 338.06 17133.21 88888.00 2020-06-06 16:15:44.000 158 33856.18 338.05 17133.22 88888.00 2020-06-06 16:15:45.000 158 33856.17 338.09 17133.22 37946.08 2020-06-06 16:15:46.000 158 33856.15 338.10 17133.24 88888.00 2020-06-06 16:15:47.000 158 33856.14 338.10 17133.25 88888.00 2020-06-06 16:15:48.000 158 33856.18 338.11 17133.27 88888.00 2020-06-06 16:15:49.000 158 33856.15 338.08 17133.22 88888.00 2020-06-06 16:15:50.000 158 33856.14 338.04 17133.20 37946.11 2020-06-06 16:15:51.000 158 33856.18 338.05 17133.21 88888.00 2020-06-06 16:15:52.000 158 33856.15 338.06 17133.20 88888.00 2020-06-06 16:15:53.000 158 33856.19 338.04 17133.23 88888.00 2020-06-06 16:15:54.000 158 33856.22 338.04 17133.23 88888.00 2020-06-06 16:15:55.000 158 33856.22 338.05 17133.24 37946.11 2020-06-06 16:15:56.000 158 33856.19 338.03 17133.24 88888.00 2020-06-06 16:15:57.000 158 33856.18 338.01 17133.23 88888.00 2020-06-06 16:15:58.000 158 33856.17 338.00 17133.23 88888.00 2020-06-06 16:15:59.000 158 33856.17 338.01 17133.21 88888.00 2020-06-06 16:16:00.000 158 33856.17 338.02 17133.25 37946.05 2020-06-06 16:16:01.000 158 33856.13 337.99 17133.22 88888.00 2020-06-06 16:16:02.000 158 33856.16 337.99 17133.24 88888.00 2020-06-06 16:16:03.000 158 33856.17 337.99 17133.28 88888.00 2020-06-06 16:16:04.000 158 33856.17 337.99 17133.27 88888.00 2020-06-06 16:16:05.000 158 33856.18 338.00 17133.27 37946.12 2020-06-06 16:16:06.000 158 33856.21 337.98 17133.23 88888.00 2020-06-06 16:16:07.000 158 33856.18 338.01 17133.24 88888.00 2020-06-06 16:16:08.000 158 33856.18 337.97 17133.27 88888.00 2020-06-06 16:16:09.000 158 33856.16 337.99 17133.23 88888.00 2020-06-06 16:16:10.000 158 33856.16 337.99 17133.26 37946.12 2020-06-06 16:16:11.000 158 33856.15 338.01 17133.22 88888.00 2020-06-06 16:16:12.000 158 33856.14 337.97 17133.24 88888.00 2020-06-06 16:16:13.000 158 33856.13 337.95 17133.27 88888.00 2020-06-06 16:16:14.000 158 33856.14 337.94 17133.28 88888.00 2020-06-06 16:16:15.000 158 33856.17 337.99 17133.28 37946.09 2020-06-06 16:16:16.000 158 33856.16 337.98 17133.26 88888.00 2020-06-06 16:16:17.000 158 33856.13 337.96 17133.26 88888.00 2020-06-06 16:16:18.000 158 33856.17 337.99 17133.26 88888.00 2020-06-06 16:16:19.000 158 33856.14 338.01 17133.24 88888.00 2020-06-06 16:16:20.000 158 33856.07 338.00 17133.22 37946.08 2020-06-06 16:16:21.000 158 33856.09 338.01 17133.25 88888.00 2020-06-06 16:16:22.000 158 33856.08 338.00 17133.31 88888.00 2020-06-06 16:16:23.000 158 33856.10 337.98 17133.30 88888.00 2020-06-06 16:16:24.000 158 33856.15 337.98 17133.31 88888.00 2020-06-06 16:16:25.000 158 33856.18 337.94 17133.32 37946.06 2020-06-06 16:16:26.000 158 33856.12 337.95 17133.34 88888.00 2020-06-06 16:16:27.000 158 33856.14 337.96 17133.32 88888.00 2020-06-06 16:16:28.000 158 33856.16 337.97 17133.28 88888.00 2020-06-06 16:16:29.000 158 33856.13 337.96 17133.30 88888.00 2020-06-06 16:16:30.000 158 33856.11 337.97 17133.29 37945.99 2020-06-06 16:16:31.000 158 33856.11 337.98 17133.31 88888.00 2020-06-06 16:16:32.000 158 33856.09 337.98 17133.29 88888.00 2020-06-06 16:16:33.000 158 33856.10 337.96 17133.30 88888.00 2020-06-06 16:16:34.000 158 33856.13 337.96 17133.31 88888.00 2020-06-06 16:16:35.000 158 33856.10 337.92 17133.31 37946.08 2020-06-06 16:16:36.000 158 33856.09 337.96 17133.29 88888.00 2020-06-06 16:16:37.000 158 33856.10 338.02 17133.33 88888.00 2020-06-06 16:16:38.000 158 33856.12 338.05 17133.32 88888.00 2020-06-06 16:16:39.000 158 33856.11 338.03 17133.29 88888.00 2020-06-06 16:16:40.000 158 33856.09 338.04 17133.33 37946.05 2020-06-06 16:16:41.000 158 33856.09 338.04 17133.26 88888.00 2020-06-06 16:16:42.000 158 33856.11 338.05 17133.29 88888.00 2020-06-06 16:16:43.000 158 33856.12 338.03 17133.32 88888.00 2020-06-06 16:16:44.000 158 33856.07 338.03 17133.32 88888.00 2020-06-06 16:16:45.000 158 33856.08 338.01 17133.31 37946.09 2020-06-06 16:16:46.000 158 33856.06 338.02 17133.33 88888.00 2020-06-06 16:16:47.000 158 33856.04 338.00 17133.31 88888.00 2020-06-06 16:16:48.000 158 33856.02 337.98 17133.30 88888.00 2020-06-06 16:16:49.000 158 33856.05 337.98 17133.27 88888.00 2020-06-06 16:16:50.000 158 33856.03 337.98 17133.28 37946.07 2020-06-06 16:16:51.000 158 33856.05 337.98 17133.32 88888.00 2020-06-06 16:16:52.000 158 33856.07 337.98 17133.30 88888.00 2020-06-06 16:16:53.000 158 33856.10 337.97 17133.28 88888.00 2020-06-06 16:16:54.000 158 33856.07 337.94 17133.27 88888.00 2020-06-06 16:16:55.000 158 33856.08 337.95 17133.25 37946.00 2020-06-06 16:16:56.000 158 33856.08 337.97 17133.26 88888.00 2020-06-06 16:16:57.000 158 33856.02 337.96 17133.25 88888.00 2020-06-06 16:16:58.000 158 33856.02 337.97 17133.27 88888.00 2020-06-06 16:16:59.000 158 33856.02 337.97 17133.26 88888.00 2020-06-06 16:17:00.000 158 33856.03 337.98 17133.25 37945.95 2020-06-06 16:17:01.000 158 33856.01 337.98 17133.29 88888.00 2020-06-06 16:17:02.000 158 33856.00 337.97 17133.28 88888.00 2020-06-06 16:17:03.000 158 33856.02 337.96 17133.27 88888.00 2020-06-06 16:17:04.000 158 33856.02 337.97 17133.30 88888.00 2020-06-06 16:17:05.000 158 33856.04 337.98 17133.35 37945.94 2020-06-06 16:17:06.000 158 33856.05 337.95 17133.30 88888.00 2020-06-06 16:17:07.000 158 33856.02 337.95 17133.25 88888.00 2020-06-06 16:17:08.000 158 33856.02 337.99 17133.28 88888.00 2020-06-06 16:17:09.000 158 33856.02 337.97 17133.35 88888.00 2020-06-06 16:17:10.000 158 33855.98 337.95 17133.31 37946.03 2020-06-06 16:17:11.000 158 33855.99 337.94 17133.29 88888.00 2020-06-06 16:17:12.000 158 33855.99 337.90 17133.28 88888.00 2020-06-06 16:17:13.000 158 33855.99 337.90 17133.29 88888.00 2020-06-06 16:17:14.000 158 33855.97 337.87 17133.28 88888.00 2020-06-06 16:17:15.000 158 33855.98 337.88 17133.23 37946.07 2020-06-06 16:17:16.000 158 33855.98 337.89 17133.24 88888.00 2020-06-06 16:17:17.000 158 33856.00 337.86 17133.28 88888.00 2020-06-06 16:17:18.000 158 33856.02 337.85 17133.29 88888.00 2020-06-06 16:17:19.000 158 33856.00 337.83 17133.29 88888.00 2020-06-06 16:17:20.000 158 33856.00 337.88 17133.30 37945.98 2020-06-06 16:17:21.000 158 33856.00 337.89 17133.29 88888.00 2020-06-06 16:17:22.000 158 33856.02 337.89 17133.25 88888.00 2020-06-06 16:17:23.000 158 33856.03 337.90 17133.26 88888.00 2020-06-06 16:17:24.000 158 33856.05 337.87 17133.26 88888.00 2020-06-06 16:17:25.000 158 33856.07 337.87 17133.25 37946.00 2020-06-06 16:17:26.000 158 33856.04 337.89 17133.27 88888.00 2020-06-06 16:17:27.000 158 33856.05 337.91 17133.24 88888.00 2020-06-06 16:17:28.000 158 33856.05 337.91 17133.24 88888.00 2020-06-06 16:17:29.000 158 33856.04 337.94 17133.25 88888.00 2020-06-06 16:17:30.000 158 33856.00 337.93 17133.28 37945.95 2020-06-06 16:17:31.000 158 33856.01 337.98 17133.26 88888.00 2020-06-06 16:17:32.000 158 33856.05 337.91 17133.23 88888.00 2020-06-06 16:17:33.000 158 33856.01 337.87 17133.22 88888.00 2020-06-06 16:17:34.000 158 33856.00 337.93 17133.20 88888.00 2020-06-06 16:17:35.000 158 33856.03 337.97 17133.23 37946.01 2020-06-06 16:17:36.000 158 33856.05 337.95 17133.22 88888.00 2020-06-06 16:17:37.000 158 33856.05 337.89 17133.23 88888.00 2020-06-06 16:17:38.000 158 33856.07 337.85 17133.24 88888.00 2020-06-06 16:17:39.000 158 33856.10 337.88 17133.27 88888.00 2020-06-06 16:17:40.000 158 33856.09 337.89 17133.25 37945.98 2020-06-06 16:17:41.000 158 33856.07 337.89 17133.23 88888.00 2020-06-06 16:17:42.000 158 33856.09 337.88 17133.24 88888.00 2020-06-06 16:17:43.000 158 33856.07 337.91 17133.23 88888.00 2020-06-06 16:17:44.000 158 33856.04 337.93 17133.23 88888.00 2020-06-06 16:17:45.000 158 33856.03 337.92 17133.24 37946.00 2020-06-06 16:17:46.000 158 33856.06 337.91 17133.21 88888.00 2020-06-06 16:17:47.000 158 33856.09 337.88 17133.22 88888.00 2020-06-06 16:17:48.000 158 33856.08 337.88 17133.20 88888.00 2020-06-06 16:17:49.000 158 33856.05 337.90 17133.22 88888.00 2020-06-06 16:17:50.000 158 33856.03 337.85 17133.25 37945.88 2020-06-06 16:17:51.000 158 33856.05 337.88 17133.21 88888.00 2020-06-06 16:17:52.000 158 33856.03 337.89 17133.26 88888.00 2020-06-06 16:17:53.000 158 33856.00 337.86 17133.30 88888.00 2020-06-06 16:17:54.000 158 33855.99 337.88 17133.23 88888.00 2020-06-06 16:17:55.000 158 33855.99 337.85 17133.24 37945.85 2020-06-06 16:17:56.000 158 33856.01 337.82 17133.27 88888.00 2020-06-06 16:17:57.000 158 33856.01 337.82 17133.26 88888.00 2020-06-06 16:17:58.000 158 33856.01 337.87 17133.26 88888.00 2020-06-06 16:17:59.000 158 33855.98 337.88 17133.25 88888.00 2020-06-06 16:18:00.000 158 33855.99 337.90 17133.26 37945.90 2020-06-06 16:18:01.000 158 33856.00 337.89 17133.24 88888.00 2020-06-06 16:18:02.000 158 33855.98 337.89 17133.27 88888.00 2020-06-06 16:18:03.000 158 33856.09 337.89 17133.24 88888.00 2020-06-06 16:18:04.000 158 33856.02 337.94 17133.29 88888.00 2020-06-06 16:18:05.000 158 33856.01 337.91 17133.32 37945.89 2020-06-06 16:18:06.000 158 33856.00 337.89 17133.29 88888.00 2020-06-06 16:18:07.000 158 33855.96 337.87 17133.27 88888.00 2020-06-06 16:18:08.000 158 33855.96 337.86 17133.28 88888.00 2020-06-06 16:18:09.000 158 33855.98 337.87 17133.28 88888.00 2020-06-06 16:18:10.000 158 33855.96 337.84 17133.24 37945.83 2020-06-06 16:18:11.000 158 33855.97 337.88 17133.23 88888.00 2020-06-06 16:18:12.000 158 33855.97 337.87 17133.22 88888.00 2020-06-06 16:18:13.000 158 33855.97 337.87 17133.25 88888.00 2020-06-06 16:18:14.000 158 33855.92 337.84 17133.22 88888.00 2020-06-06 16:18:15.000 158 33855.93 337.87 17133.23 37945.80 2020-06-06 16:18:16.000 158 33855.95 337.91 17133.23 88888.00 2020-06-06 16:18:17.000 158 33855.95 337.91 17133.25 88888.00 2020-06-06 16:18:18.000 158 33855.90 337.86 17133.27 88888.00 2020-06-06 16:18:19.000 158 33855.87 337.85 17133.25 88888.00 2020-06-06 16:18:20.000 158 33855.92 337.86 17133.28 37945.84 2020-06-06 16:18:21.000 158 33855.91 337.83 17133.28 88888.00 2020-06-06 16:18:22.000 158 33855.90 337.82 17133.33 88888.00 2020-06-06 16:18:23.000 158 33855.92 337.87 17133.36 88888.00 2020-06-06 16:18:24.000 158 33855.90 337.86 17133.30 88888.00 2020-06-06 16:18:25.000 158 33855.92 337.85 17133.29 37945.76 2020-06-06 16:18:26.000 158 33855.89 337.84 17133.29 88888.00 2020-06-06 16:18:27.000 158 33855.90 337.88 17133.29 88888.00 2020-06-06 16:18:28.000 158 33855.90 337.90 17133.29 88888.00 2020-06-06 16:18:29.000 158 33855.89 337.90 17133.27 88888.00 2020-06-06 16:18:30.000 158 33855.87 337.89 17133.25 37945.79 2020-06-06 16:18:31.000 158 33855.80 337.85 17133.26 88888.00 2020-06-06 16:18:32.000 158 33855.84 337.85 17133.27 88888.00 2020-06-06 16:18:33.000 158 33855.84 337.90 17133.31 88888.00 2020-06-06 16:18:34.000 158 33855.82 337.91 17133.31 88888.00 2020-06-06 16:18:35.000 158 33855.84 337.85 17133.30 37945.83 2020-06-06 16:18:36.000 158 33855.83 337.89 17133.28 88888.00 2020-06-06 16:18:37.000 158 33855.82 337.90 17133.27 88888.00 2020-06-06 16:18:38.000 158 33855.79 337.90 17133.30 88888.00 2020-06-06 16:18:39.000 158 33855.73 337.89 17133.30 88888.00 2020-06-06 16:18:40.000 158 33855.74 337.88 17133.30 37945.84 2020-06-06 16:18:41.000 158 33855.78 337.93 17133.29 88888.00 2020-06-06 16:18:42.000 158 33855.76 337.90 17133.29 88888.00 2020-06-06 16:18:43.000 158 33855.74 337.92 17133.28 88888.00 2020-06-06 16:18:44.000 158 33855.75 337.91 17133.28 88888.00 2020-06-06 16:18:45.000 158 33855.73 337.91 17133.25 37945.83 2020-06-06 16:18:46.000 158 33855.69 337.89 17133.27 88888.00 2020-06-06 16:18:47.000 158 33855.70 337.86 17133.28 88888.00 2020-06-06 16:18:48.000 158 33855.72 337.86 17133.30 88888.00 2020-06-06 16:18:49.000 158 33855.74 337.93 17133.30 88888.00 2020-06-06 16:18:50.000 158 33855.73 337.92 17133.30 37945.70 2020-06-06 16:18:51.000 158 33855.70 337.89 17133.30 88888.00 2020-06-06 16:18:52.000 158 33855.71 337.88 17133.25 88888.00 2020-06-06 16:18:53.000 158 33855.75 337.85 17133.23 88888.00 2020-06-06 16:18:54.000 158 33855.73 337.91 17133.22 88888.00 2020-06-06 16:18:55.000 158 33855.74 337.94 17133.23 37945.71 2020-06-06 16:18:56.000 158 33855.75 337.93 17133.21 88888.00 2020-06-06 16:18:57.000 158 33855.69 337.91 17133.23 88888.00 2020-06-06 16:18:58.000 158 33855.70 337.88 17133.22 88888.00 2020-06-06 16:18:59.000 158 33855.70 337.89 17133.23 88888.00 2020-06-06 16:19:00.000 158 33855.68 337.91 17133.24 37945.78 2020-06-06 16:19:01.000 158 33855.69 337.90 17133.28 88888.00 2020-06-06 16:19:02.000 158 33855.69 337.87 17133.29 88888.00 2020-06-06 16:19:03.000 158 33855.65 337.86 17133.26 88888.00 2020-06-06 16:19:04.000 158 33855.68 337.86 17133.26 88888.00 2020-06-06 16:19:05.000 158 33855.66 337.89 17133.27 37945.63 2020-06-06 16:19:06.000 158 33855.66 337.85 17133.20 88888.00 2020-06-06 16:19:07.000 158 33855.70 337.80 17133.20 88888.00 2020-06-06 16:19:08.000 158 33855.70 337.84 17133.24 88888.00 2020-06-06 16:19:09.000 158 33855.70 337.84 17133.26 88888.00 2020-06-06 16:19:10.000 158 33855.71 337.86 17133.33 37945.66 2020-06-06 16:19:11.000 158 33855.69 337.87 17133.33 88888.00 2020-06-06 16:19:12.000 158 33855.66 337.85 17133.30 88888.00 2020-06-06 16:19:13.000 158 33855.67 337.90 17133.28 88888.00 2020-06-06 16:19:14.000 158 33855.68 337.91 17133.27 88888.00 2020-06-06 16:19:15.000 158 33855.66 337.85 17133.23 37945.62 2020-06-06 16:19:16.000 158 33855.63 337.80 17133.22 88888.00 2020-06-06 16:19:17.000 158 33855.64 337.84 17133.25 88888.00 2020-06-06 16:19:18.000 158 33855.68 337.86 17133.23 88888.00 2020-06-06 16:19:19.000 158 33855.65 337.86 17133.22 88888.00 2020-06-06 16:19:20.000 158 33855.69 337.86 17133.29 37945.63 2020-06-06 16:19:21.000 158 33855.63 337.86 17133.29 88888.00 2020-06-06 16:19:22.000 158 33855.64 337.90 17133.24 88888.00 2020-06-06 16:19:23.000 158 33855.66 337.86 17133.23 88888.00 2020-06-06 16:19:24.000 158 33855.67 337.85 17133.27 88888.00 2020-06-06 16:19:25.000 158 33855.63 337.85 17133.27 37945.67 2020-06-06 16:19:26.000 158 33855.59 337.86 17133.28 88888.00 2020-06-06 16:19:27.000 158 33855.61 337.88 17133.30 88888.00 2020-06-06 16:19:28.000 158 33855.60 337.86 17133.30 88888.00 2020-06-06 16:19:29.000 158 33855.59 337.88 17133.30 88888.00 2020-06-06 16:19:30.000 158 33855.63 337.88 17133.28 37945.71 2020-06-06 16:19:31.000 158 33855.63 337.83 17133.33 88888.00 2020-06-06 16:19:32.000 158 33855.58 337.79 17133.38 88888.00 2020-06-06 16:19:33.000 158 33855.59 337.82 17133.37 88888.00 2020-06-06 16:19:34.000 158 33855.60 337.85 17133.35 88888.00 2020-06-06 16:19:35.000 158 33855.61 337.84 17133.34 37945.64 2020-06-06 16:19:36.000 158 33855.63 337.84 17133.31 88888.00 2020-06-06 16:19:37.000 158 33855.61 337.83 17133.33 88888.00 2020-06-06 16:19:38.000 158 33855.63 337.82 17133.37 88888.00 2020-06-06 16:19:39.000 158 33855.60 337.78 17133.33 88888.00 2020-06-06 16:19:40.000 158 33855.56 337.82 17133.35 37945.56 2020-06-06 16:19:41.000 158 33855.53 337.82 17133.27 88888.00 2020-06-06 16:19:42.000 158 33855.56 337.82 17133.26 88888.00 2020-06-06 16:19:43.000 158 33855.54 337.80 17133.30 88888.00 2020-06-06 16:19:44.000 158 33855.52 337.77 17133.34 88888.00 2020-06-06 16:19:45.000 158 33855.52 337.79 17133.30 37945.51 2020-06-06 16:19:46.000 158 33855.56 337.76 17133.33 88888.00 2020-06-06 16:19:47.000 158 33855.54 337.75 17133.30 88888.00 2020-06-06 16:19:48.000 158 33855.55 337.80 17133.28 88888.00 2020-06-06 16:19:49.000 158 33855.56 337.84 17133.32 88888.00 2020-06-06 16:19:50.000 158 33855.54 337.76 17133.32 37945.55 2020-06-06 16:19:51.000 158 33855.52 337.77 17133.31 88888.00 2020-06-06 16:19:52.000 158 33855.53 337.81 17133.29 88888.00 2020-06-06 16:19:53.000 158 33855.53 337.82 17133.27 88888.00 2020-06-06 16:19:54.000 158 33855.53 337.84 17133.25 88888.00 2020-06-06 16:19:55.000 158 33855.48 337.85 17133.27 37945.57 2020-06-06 16:19:56.000 158 33855.47 337.80 17133.27 88888.00 2020-06-06 16:19:57.000 158 33855.48 337.79 17133.25 88888.00 2020-06-06 16:19:58.000 158 33855.53 337.81 17133.25 88888.00 2020-06-06 16:19:59.000 158 33855.47 337.83 17133.24 88888.00 2020-06-06 16:20:00.000 158 33855.45 337.81 17133.24 37945.58 2020-06-06 16:20:01.000 158 33855.49 337.78 17133.23 88888.00 2020-06-06 16:20:02.000 158 33855.52 337.80 17133.25 88888.00 2020-06-06 16:20:03.000 158 33855.47 337.79 17133.19 88888.00 2020-06-06 16:20:04.000 158 33855.47 337.77 17133.20 88888.00 2020-06-06 16:20:05.000 158 33855.48 337.82 17133.21 37945.41 2020-06-06 16:20:06.000 158 33855.41 337.80 17133.21 88888.00 2020-06-06 16:20:07.000 158 33855.42 337.80 17133.22 88888.00 2020-06-06 16:20:08.000 158 33855.43 337.79 17133.22 88888.00 2020-06-06 16:20:09.000 158 33855.42 337.81 17133.20 88888.00 2020-06-06 16:20:10.000 158 33855.42 337.80 17133.23 37945.48 2020-06-06 16:20:11.000 158 33855.40 337.81 17133.30 88888.00 2020-06-06 16:20:12.000 158 33855.34 337.79 17133.30 88888.00 2020-06-06 16:20:13.000 158 33855.36 337.76 17133.28 88888.00 2020-06-06 16:20:14.000 158 33855.38 337.79 17133.28 88888.00 2020-06-06 16:20:15.000 158 33855.42 337.81 17133.29 37945.43 2020-06-06 16:20:16.000 158 33855.43 337.77 17133.27 88888.00 2020-06-06 16:20:17.000 158 33855.45 337.79 17133.24 88888.00 2020-06-06 16:20:18.000 158 33855.46 337.83 17133.24 88888.00 2020-06-06 16:20:19.000 158 33855.41 337.81 17133.28 88888.00 2020-06-06 16:20:20.000 158 33855.39 337.77 17133.24 37945.48 2020-06-06 16:20:21.000 158 33855.43 337.76 17133.28 88888.00 2020-06-06 16:20:22.000 158 33855.41 337.78 17133.24 88888.00 2020-06-06 16:20:23.000 158 33855.38 337.77 17133.23 88888.00 2020-06-06 16:20:24.000 158 33855.41 337.78 17133.26 88888.00 2020-06-06 16:20:25.000 158 33855.43 337.75 17133.27 37945.40 2020-06-06 16:20:26.000 158 33855.45 337.76 17133.28 88888.00 2020-06-06 16:20:27.000 158 33855.44 337.78 17133.27 88888.00 2020-06-06 16:20:28.000 158 33855.44 337.74 17133.29 88888.00 2020-06-06 16:20:29.000 158 33855.43 337.79 17133.31 88888.00 2020-06-06 16:20:30.000 158 33855.47 337.77 17133.30 37945.43 2020-06-06 16:20:31.000 158 33855.41 337.75 17133.28 88888.00 2020-06-06 16:20:32.000 158 33855.40 337.76 17133.25 88888.00 2020-06-06 16:20:33.000 158 33855.36 337.79 17133.24 88888.00 2020-06-06 16:20:34.000 158 33855.37 337.73 17133.21 88888.00 2020-06-06 16:20:35.000 158 33855.37 337.71 17133.23 37945.52 2020-06-06 16:20:36.000 158 33855.33 337.76 17133.27 88888.00 2020-06-06 16:20:37.000 158 33855.33 337.82 17133.24 88888.00 2020-06-06 16:20:38.000 158 33855.34 337.84 17133.25 88888.00 2020-06-06 16:20:39.000 158 33855.32 337.84 17133.28 88888.00 2020-06-06 16:20:40.000 158 33855.35 337.77 17133.30 37945.43 2020-06-06 16:20:41.000 158 33855.38 337.78 17133.33 88888.00 2020-06-06 16:20:42.000 158 33855.38 337.78 17133.29 88888.00 2020-06-06 16:20:43.000 158 33855.37 337.76 17133.28 88888.00 2020-06-06 16:20:44.000 158 33855.39 337.75 17133.27 88888.00 2020-06-06 16:20:45.000 158 33855.39 337.78 17133.28 37945.43 2020-06-06 16:20:46.000 158 33855.40 337.78 17133.29 88888.00 2020-06-06 16:20:47.000 158 33855.36 337.83 17133.26 88888.00 2020-06-06 16:20:48.000 158 33855.38 337.79 17133.25 88888.00 2020-06-06 16:20:49.000 158 33855.40 337.80 17133.27 88888.00 2020-06-06 16:20:50.000 158 33855.40 337.80 17133.27 37945.33 2020-06-06 16:20:51.000 158 33855.38 337.83 17133.29 88888.00 2020-06-06 16:20:52.000 158 33855.37 337.83 17133.32 88888.00 2020-06-06 16:20:53.000 158 33855.40 337.88 17133.32 88888.00 2020-06-06 16:20:54.000 158 33855.41 337.89 17133.32 88888.00 2020-06-06 16:20:55.000 158 33855.40 337.84 17133.33 37945.39 2020-06-06 16:20:56.000 158 33855.40 337.85 17133.29 88888.00 2020-06-06 16:20:57.000 158 33855.43 337.87 17133.29 88888.00 2020-06-06 16:20:58.000 158 33855.39 337.87 17133.36 88888.00 2020-06-06 16:20:59.000 158 33855.38 337.86 17133.40 88888.00 2020-06-06 16:21:00.000 158 33855.37 337.81 17133.36 37945.41 2020-06-06 16:21:01.000 158 33855.36 337.85 17133.31 88888.00 2020-06-06 16:21:02.000 158 33855.35 337.86 17133.28 88888.00 2020-06-06 16:21:03.000 158 33855.37 337.81 17133.24 88888.00 2020-06-06 16:21:04.000 158 33855.38 337.77 17133.25 88888.00 2020-06-06 16:21:05.000 158 33855.36 337.81 17133.28 37945.27 2020-06-06 16:21:06.000 158 33855.35 337.85 17133.33 88888.00 2020-06-06 16:21:07.000 158 33855.36 337.87 17133.34 88888.00 2020-06-06 16:21:08.000 158 33855.37 337.87 17133.35 88888.00 2020-06-06 16:21:09.000 158 33855.37 337.86 17133.31 88888.00 2020-06-06 16:21:10.000 158 33855.34 337.85 17133.32 37945.31 2020-06-06 16:21:11.000 158 33855.30 337.82 17133.30 88888.00 2020-06-06 16:21:12.000 158 33855.28 337.81 17133.30 88888.00 2020-06-06 16:21:13.000 158 33855.27 337.78 17133.28 88888.00 2020-06-06 16:21:14.000 158 33855.25 337.80 17133.29 88888.00 2020-06-06 16:21:15.000 158 33855.29 337.81 17133.23 37945.28 2020-06-06 16:21:16.000 158 33855.27 337.84 17133.24 88888.00 2020-06-06 16:21:17.000 158 33855.26 337.83 17133.30 88888.00 2020-06-06 16:21:18.000 158 33855.27 337.86 17133.27 88888.00 2020-06-06 16:21:19.000 158 33855.26 337.85 17133.24 88888.00 2020-06-06 16:21:20.000 158 33855.25 337.87 17133.25 37945.27 2020-06-06 16:21:21.000 158 33855.23 337.82 17133.23 88888.00 2020-06-06 16:21:22.000 158 33855.26 337.82 17133.20 88888.00 2020-06-06 16:21:23.000 158 33855.23 337.83 17133.23 88888.00 2020-06-06 16:21:24.000 158 33855.17 337.82 17133.22 88888.00 2020-06-06 16:21:25.000 158 33855.13 337.77 17133.21 37945.27 2020-06-06 16:21:26.000 158 33855.20 337.79 17133.23 88888.00 2020-06-06 16:21:27.000 158 33855.23 337.86 17133.27 88888.00 2020-06-06 16:21:28.000 158 33855.26 337.82 17133.29 88888.00 2020-06-06 16:21:29.000 158 33855.23 337.82 17133.25 88888.00 2020-06-06 16:21:30.000 158 33855.20 337.82 17133.29 37945.32 2020-06-06 16:21:31.000 158 33855.18 337.84 17133.26 88888.00 2020-06-06 16:21:32.000 158 33855.23 337.83 17133.22 88888.00 2020-06-06 16:21:33.000 158 33855.25 337.82 17133.26 88888.00 2020-06-06 16:21:34.000 158 33855.24 337.86 17133.23 88888.00 2020-06-06 16:21:35.000 158 33855.20 337.86 17133.20 37945.19 2020-06-06 16:21:36.000 158 33855.22 337.89 17133.24 88888.00 2020-06-06 16:21:37.000 158 33855.24 337.86 17133.25 88888.00 2020-06-06 16:21:38.000 158 33855.23 337.85 17133.25 88888.00 2020-06-06 16:21:39.000 158 33855.21 337.83 17133.25 88888.00 2020-06-06 16:21:40.000 158 33855.22 337.81 17133.28 37945.31 2020-06-06 16:21:41.000 158 33855.24 337.83 17133.28 88888.00 2020-06-06 16:21:42.000 158 33855.20 337.84 17133.28 88888.00 2020-06-06 16:21:43.000 158 33855.17 337.84 17133.24 88888.00 2020-06-06 16:21:44.000 158 33855.17 337.85 17133.26 88888.00 2020-06-06 16:21:45.000 158 33855.19 337.85 17133.28 37945.22 2020-06-06 16:21:46.000 158 33855.14 337.80 17133.25 88888.00 2020-06-06 16:21:47.000 158 33855.16 337.82 17133.22 88888.00 2020-06-06 16:21:48.000 158 33855.20 337.84 17133.24 88888.00 2020-06-06 16:21:49.000 158 33855.18 337.85 17133.25 88888.00 2020-06-06 16:21:50.000 158 33855.17 337.86 17133.25 37945.22 2020-06-06 16:21:51.000 158 33855.15 337.86 17133.22 88888.00 2020-06-06 16:21:52.000 158 33855.16 337.84 17133.20 88888.00 2020-06-06 16:21:53.000 158 33855.15 337.84 17133.20 88888.00 2020-06-06 16:21:54.000 158 33855.17 337.84 17133.24 88888.00 2020-06-06 16:21:55.000 158 33855.21 337.84 17133.19 37945.20 2020-06-06 16:21:56.000 158 33855.17 337.86 17133.15 88888.00 2020-06-06 16:21:57.000 158 33855.16 337.88 17133.21 88888.00 2020-06-06 16:21:58.000 158 33855.20 337.82 17133.24 88888.00 2020-06-06 16:21:59.000 158 33855.17 337.77 17133.28 88888.00 2020-06-06 16:22:00.000 158 33855.18 337.80 17133.34 37945.20 2020-06-06 16:22:01.000 158 33855.20 337.86 17133.31 88888.00 2020-06-06 16:22:02.000 158 33855.19 337.84 17133.30 88888.00 2020-06-06 16:22:03.000 158 33855.15 337.81 17133.25 88888.00 2020-06-06 16:22:04.000 158 33855.16 337.82 17133.23 88888.00 2020-06-06 16:22:05.000 158 33855.12 337.79 17133.25 37945.21 2020-06-06 16:22:06.000 158 33855.14 337.82 17133.23 88888.00 2020-06-06 16:22:07.000 158 33855.14 337.82 17133.24 88888.00 2020-06-06 16:22:08.000 158 33855.15 337.80 17133.26 88888.00 2020-06-06 16:22:09.000 158 33855.15 337.77 17133.25 88888.00 2020-06-06 16:22:10.000 158 33855.13 337.80 17133.22 37945.16 2020-06-06 16:22:11.000 158 33855.12 337.79 17133.24 88888.00 2020-06-06 16:22:12.000 158 33855.15 337.81 17133.27 88888.00 2020-06-06 16:22:13.000 158 33855.17 337.79 17133.29 88888.00 2020-06-06 16:22:14.000 158 33855.20 337.77 17133.25 88888.00 2020-06-06 16:22:15.000 158 33855.18 337.76 17133.22 37945.18 2020-06-06 16:22:16.000 158 33855.17 337.76 17133.18 88888.00 2020-06-06 16:22:17.000 158 33855.14 337.75 17133.19 88888.00 2020-06-06 16:22:18.000 158 33855.13 337.79 17133.18 88888.00 2020-06-06 16:22:19.000 158 33855.13 337.78 17133.21 88888.00 2020-06-06 16:22:20.000 158 33855.16 337.77 17133.23 37945.08 2020-06-06 16:22:21.000 158 33855.17 337.74 17133.23 88888.00 2020-06-06 16:22:22.000 158 33855.18 337.76 17133.22 88888.00 2020-06-06 16:22:23.000 158 33855.19 337.74 17133.23 88888.00 2020-06-06 16:22:24.000 158 33855.17 337.74 17133.20 88888.00 2020-06-06 16:22:25.000 158 33855.12 337.71 17133.20 37945.15 2020-06-06 16:22:26.000 158 33855.10 337.75 17133.21 88888.00 2020-06-06 16:22:27.000 158 33855.13 337.77 17133.19 88888.00 2020-06-06 16:22:28.000 158 33855.15 337.74 17133.21 88888.00 2020-06-06 16:22:29.000 158 33855.10 337.73 17133.20 88888.00 2020-06-06 16:22:30.000 158 33855.10 337.74 17133.18 37945.14 2020-06-06 16:22:31.000 158 33855.11 337.75 17133.19 88888.00 2020-06-06 16:22:32.000 158 33855.11 337.72 17133.21 88888.00 2020-06-06 16:22:33.000 158 33855.09 337.71 17133.23 88888.00 2020-06-06 16:22:34.000 158 33855.12 337.70 17133.25 88888.00 2020-06-06 16:22:35.000 158 33855.14 337.68 17133.26 37945.15 2020-06-06 16:22:36.000 158 33855.13 337.72 17133.23 88888.00 2020-06-06 16:22:37.000 158 33855.14 337.71 17133.24 88888.00 2020-06-06 16:22:38.000 158 33855.12 337.72 17133.20 88888.00 2020-06-06 16:22:39.000 158 33855.14 337.71 17133.19 88888.00 2020-06-06 16:22:40.000 158 33855.16 337.75 17133.21 37945.16 2020-06-06 16:22:41.000 158 33855.17 337.81 17133.22 88888.00 2020-06-06 16:22:42.000 158 33855.13 337.78 17133.23 88888.00 2020-06-06 16:22:43.000 158 33855.10 337.79 17133.19 88888.00 2020-06-06 16:22:44.000 158 33855.09 337.79 17133.20 88888.00 2020-06-06 16:22:45.000 158 33855.11 337.73 17133.20 37945.15 2020-06-06 16:22:46.000 158 33855.10 337.70 17133.20 88888.00 2020-06-06 16:22:47.000 158 33855.12 337.71 17133.19 88888.00 2020-06-06 16:22:48.000 158 33855.14 337.74 17133.22 88888.00 2020-06-06 16:22:49.000 158 33855.11 337.73 17133.21 88888.00 2020-06-06 16:22:50.000 158 33855.15 337.71 17133.25 37945.06 2020-06-06 16:22:51.000 158 33855.11 337.66 17133.22 88888.00 2020-06-06 16:22:52.000 158 33855.08 337.65 17133.19 88888.00 2020-06-06 16:22:53.000 158 33855.09 337.67 17133.18 88888.00 2020-06-06 16:22:54.000 158 33855.10 337.64 17133.18 88888.00 2020-06-06 16:22:55.000 158 33855.09 337.63 17133.15 37945.02 2020-06-06 16:22:56.000 158 33855.07 337.66 17133.17 88888.00 2020-06-06 16:22:57.000 158 33855.09 337.70 17133.16 88888.00 2020-06-06 16:22:58.000 158 33855.11 337.73 17133.17 88888.00 2020-06-06 16:22:59.000 158 33855.13 337.72 17133.19 88888.00 2020-06-06 16:23:00.000 158 33855.09 337.72 17133.20 37945.09 2020-06-06 16:23:01.000 158 33855.10 337.72 17133.19 88888.00 2020-06-06 16:23:02.000 158 33855.07 337.73 17133.20 88888.00 2020-06-06 16:23:03.000 158 33855.05 337.74 17133.19 88888.00 2020-06-06 16:23:04.000 158 33855.05 337.78 17133.20 88888.00 2020-06-06 16:23:05.000 158 33855.05 337.78 17133.18 37945.08 2020-06-06 16:23:06.000 158 33855.08 337.79 17133.18 88888.00 2020-06-06 16:23:07.000 158 33855.08 337.75 17133.17 88888.00 2020-06-06 16:23:08.000 158 33855.07 337.71 17133.17 88888.00 2020-06-06 16:23:09.000 158 33855.06 337.72 17133.16 88888.00 2020-06-06 16:23:10.000 158 33855.07 337.70 17133.18 37945.08 2020-06-06 16:23:11.000 158 33855.12 337.69 17133.20 88888.00 2020-06-06 16:23:12.000 158 33855.10 337.70 17133.24 88888.00 2020-06-06 16:23:13.000 158 33855.11 337.73 17133.20 88888.00 2020-06-06 16:23:14.000 158 33855.11 337.70 17133.19 88888.00 2020-06-06 16:23:15.000 158 33855.15 337.71 17133.21 37945.14 2020-06-06 16:23:16.000 158 33855.14 337.73 17133.19 88888.00 2020-06-06 16:23:17.000 158 33855.11 337.74 17133.19 88888.00 2020-06-06 16:23:18.000 158 33855.09 337.75 17133.23 88888.00 2020-06-06 16:23:19.000 158 33855.11 337.76 17133.27 88888.00 2020-06-06 16:23:20.000 158 33855.12 337.73 17133.19 37945.06 2020-06-06 16:23:21.000 158 33855.12 337.70 17133.18 88888.00 2020-06-06 16:23:22.000 158 33855.08 337.69 17133.19 88888.00 2020-06-06 16:23:23.000 158 33855.05 337.67 17133.19 88888.00 2020-06-06 16:23:24.000 158 33855.06 337.74 17133.19 88888.00 2020-06-06 16:23:25.000 158 33855.06 337.76 17133.23 37944.95 2020-06-06 16:23:26.000 158 33855.05 337.71 17133.22 88888.00 2020-06-06 16:23:27.000 158 33855.00 337.70 17133.21 88888.00 2020-06-06 16:23:28.000 158 33855.04 337.69 17133.19 88888.00 2020-06-06 16:23:29.000 158 33855.09 337.75 17133.20 88888.00 2020-06-06 16:23:30.000 158 33855.10 337.79 17133.19 37945.01 2020-06-06 16:23:31.000 158 33855.07 337.80 17133.23 88888.00 2020-06-06 16:23:32.000 158 33855.08 337.78 17133.24 88888.00 2020-06-06 16:23:33.000 158 33855.06 337.81 17133.20 88888.00 2020-06-06 16:23:34.000 158 33855.05 337.77 17133.19 88888.00 2020-06-06 16:23:35.000 158 33855.10 337.76 17133.20 37945.06 2020-06-06 16:23:36.000 158 33855.11 337.76 17133.25 88888.00 2020-06-06 16:23:37.000 158 33855.09 337.75 17133.27 88888.00 2020-06-06 16:23:38.000 158 33855.09 337.71 17133.26 88888.00 2020-06-06 16:23:39.000 158 33855.10 337.66 17133.21 88888.00 2020-06-06 16:23:40.000 158 33855.09 337.68 17133.23 37944.94 2020-06-06 16:23:41.000 158 33855.10 337.70 17133.25 88888.00 2020-06-06 16:23:42.000 158 33855.10 337.70 17133.22 88888.00 2020-06-06 16:23:43.000 158 33855.08 337.72 17133.24 88888.00 2020-06-06 16:23:44.000 158 33855.07 337.71 17133.23 88888.00 2020-06-06 16:23:45.000 158 33855.07 337.71 17133.22 37945.06 2020-06-06 16:23:46.000 158 33855.07 337.72 17133.20 88888.00 2020-06-06 16:23:47.000 158 33855.07 337.67 17133.19 88888.00 2020-06-06 16:23:48.000 158 33855.06 337.68 17133.20 88888.00 2020-06-06 16:23:49.000 158 33855.06 337.71 17133.20 88888.00 2020-06-06 16:23:50.000 158 33855.05 337.71 17133.21 37944.98 2020-06-06 16:23:51.000 158 33855.02 337.70 17133.23 88888.00 2020-06-06 16:23:52.000 158 33855.02 337.70 17133.24 88888.00 2020-06-06 16:23:53.000 158 33855.04 337.73 17133.21 88888.00 2020-06-06 16:23:54.000 158 33855.04 337.76 17133.16 88888.00 2020-06-06 16:23:55.000 158 33855.02 337.75 17133.16 37944.99 2020-06-06 16:23:56.000 158 33855.02 337.74 17133.21 88888.00 2020-06-06 16:23:57.000 158 33854.99 337.71 17133.22 88888.00 2020-06-06 16:23:58.000 158 33855.05 337.69 17133.26 88888.00 2020-06-06 16:23:59.000 158 33855.06 337.70 17133.26 88888.00 2020-06-06 16:24:00.000 158 33855.04 337.72 17133.23 37945.03 2020-06-06 16:24:01.000 158 33855.05 337.75 17133.20 88888.00 2020-06-06 16:24:02.000 158 33855.02 337.77 17133.15 88888.00 2020-06-06 16:24:03.000 158 33855.04 337.75 17133.18 88888.00 2020-06-06 16:24:04.000 158 33855.02 337.76 17133.20 88888.00 2020-06-06 16:24:05.000 158 33855.03 337.73 17133.20 37944.99 2020-06-06 16:24:06.000 158 33855.03 337.70 17133.19 88888.00 2020-06-06 16:24:07.000 158 33855.00 337.68 17133.17 88888.00 2020-06-06 16:24:08.000 158 33855.05 337.68 17133.15 88888.00 2020-06-06 16:24:09.000 158 33855.08 337.67 17133.16 88888.00 2020-06-06 16:24:10.000 158 33855.06 337.66 17133.21 37945.01 2020-06-06 16:24:11.000 158 33855.05 337.68 17133.20 88888.00 2020-06-06 16:24:12.000 158 33855.07 337.69 17133.25 88888.00 2020-06-06 16:24:13.000 158 33855.06 337.66 17133.27 88888.00 2020-06-06 16:24:14.000 158 33855.03 337.68 17133.21 88888.00 2020-06-06 16:24:15.000 158 33855.02 337.71 17133.16 37945.05 2020-06-06 16:24:16.000 158 33855.03 337.71 17133.17 88888.00 2020-06-06 16:24:17.000 158 33854.98 337.70 17133.17 88888.00 2020-06-06 16:24:18.000 158 33855.00 337.69 17133.21 88888.00 2020-06-06 16:24:19.000 158 33855.02 337.68 17133.19 88888.00 2020-06-06 16:24:20.000 158 33855.04 337.65 17133.17 37945.00 2020-06-06 16:24:21.000 158 33855.03 337.64 17133.16 88888.00 2020-06-06 16:24:22.000 158 33855.00 337.67 17133.14 88888.00 2020-06-06 16:24:23.000 158 33855.03 337.70 17133.15 88888.00 2020-06-06 16:24:24.000 158 33855.07 337.68 17133.15 88888.00 2020-06-06 16:24:25.000 158 33855.02 337.65 17133.12 37944.89 2020-06-06 16:24:26.000 158 33854.96 337.65 17133.12 88888.00 2020-06-06 16:24:27.000 158 33855.01 337.70 17133.15 88888.00 2020-06-06 16:24:28.000 158 33855.04 337.72 17133.18 88888.00 2020-06-06 16:24:29.000 158 33855.02 337.69 17133.18 88888.00 2020-06-06 16:24:30.000 158 33855.02 337.67 17133.15 37944.95 2020-06-06 16:24:31.000 158 33855.04 337.68 17133.14 88888.00 2020-06-06 16:24:32.000 158 33855.02 337.67 17133.19 88888.00 2020-06-06 16:24:33.000 158 33854.99 337.61 17133.19 88888.00 2020-06-06 16:24:34.000 158 33855.00 337.60 17133.14 88888.00 2020-06-06 16:24:35.000 158 33855.04 337.64 17133.13 37944.89 2020-06-06 16:24:36.000 158 33855.03 337.65 17133.10 88888.00 2020-06-06 16:24:37.000 158 33854.97 337.65 17133.09 88888.00 2020-06-06 16:24:38.000 158 33855.03 337.64 17133.11 88888.00 2020-06-06 16:24:39.000 158 33854.99 337.64 17133.12 88888.00 2020-06-06 16:24:40.000 158 33855.01 337.63 17133.15 37944.96 2020-06-06 16:24:41.000 158 33854.95 337.63 17133.18 88888.00 2020-06-06 16:24:42.000 158 33854.97 337.65 17133.19 88888.00 2020-06-06 16:24:43.000 158 33855.00 337.65 17133.20 88888.00 2020-06-06 16:24:44.000 158 33855.00 337.62 17133.15 88888.00 2020-06-06 16:24:45.000 158 33855.01 337.66 17133.12 37945.04 2020-06-06 16:24:46.000 158 33855.01 337.65 17133.11 88888.00 2020-06-06 16:24:47.000 158 33854.95 337.64 17133.13 88888.00 2020-06-06 16:24:48.000 158 33854.95 337.64 17133.12 88888.00 2020-06-06 16:24:49.000 158 33854.97 337.64 17133.12 88888.00 2020-06-06 16:24:50.000 158 33854.98 337.66 17133.15 37944.93 2020-06-06 16:24:51.000 158 33854.96 337.66 17133.14 88888.00 2020-06-06 16:24:52.000 158 33854.94 337.60 17133.18 88888.00 2020-06-06 16:24:53.000 158 33854.96 337.60 17133.16 88888.00 2020-06-06 16:24:54.000 158 33854.98 337.63 17133.15 88888.00 2020-06-06 16:24:55.000 158 33854.93 337.62 17133.11 37944.97 2020-06-06 16:24:56.000 158 33854.94 337.60 17133.12 88888.00 2020-06-06 16:24:57.000 158 33854.93 337.62 17133.13 88888.00 2020-06-06 16:24:58.000 158 33854.94 337.65 17133.16 88888.00 2020-06-06 16:24:59.000 158 33854.93 337.63 17133.17 88888.00 2020-06-06 16:25:00.000 158 33854.93 337.62 17133.15 37945.00 2020-06-06 16:25:01.000 158 33854.91 337.60 17133.12 88888.00 2020-06-06 16:25:02.000 158 33854.89 337.60 17133.12 88888.00 2020-06-06 16:25:03.000 158 33854.93 337.57 17133.13 88888.00 2020-06-06 16:25:04.000 158 33854.97 337.58 17133.15 88888.00 2020-06-06 16:25:05.000 158 33854.97 337.56 17133.13 37944.89 2020-06-06 16:25:06.000 158 33854.97 337.58 17133.13 88888.00 2020-06-06 16:25:07.000 158 33854.95 337.57 17133.13 88888.00 2020-06-06 16:25:08.000 158 33854.95 337.59 17133.13 88888.00 2020-06-06 16:25:09.000 158 33854.99 337.64 17133.14 88888.00 2020-06-06 16:25:10.000 158 33855.01 337.63 17133.19 37945.01 2020-06-06 16:25:11.000 158 33855.00 337.63 17133.21 88888.00 2020-06-06 16:25:12.000 158 33855.00 337.65 17133.24 88888.00 2020-06-06 16:25:13.000 158 33854.97 337.65 17133.19 88888.00 2020-06-06 16:25:14.000 158 33855.00 337.66 17133.18 88888.00 2020-06-06 16:25:15.000 158 33855.02 337.66 17133.21 37944.95 2020-06-06 16:25:16.000 158 33854.98 337.66 17133.16 88888.00 2020-06-06 16:25:17.000 158 33854.98 337.66 17133.14 88888.00 2020-06-06 16:25:18.000 158 33854.99 337.65 17133.19 88888.00 2020-06-06 16:25:19.000 158 33855.01 337.61 17133.19 88888.00 2020-06-06 16:25:20.000 158 33855.00 337.62 17133.20 37944.86 2020-06-06 16:25:21.000 158 33855.01 337.65 17133.15 88888.00 2020-06-06 16:25:22.000 158 33854.99 337.66 17133.11 88888.00 2020-06-06 16:25:23.000 158 33854.94 337.65 17133.15 88888.00 2020-06-06 16:25:24.000 158 33854.94 337.67 17133.15 88888.00 2020-06-06 16:25:25.000 158 33854.92 337.63 17133.15 37944.88 2020-06-06 16:25:26.000 158 33854.89 337.66 17133.12 88888.00 2020-06-06 16:25:27.000 158 33854.92 337.69 17133.10 88888.00 2020-06-06 16:25:28.000 158 33854.93 337.63 17133.09 88888.00 2020-06-06 16:25:29.000 158 33854.92 337.59 17133.11 88888.00 2020-06-06 16:25:30.000 158 33854.94 337.64 17133.13 37944.94 2020-06-06 16:25:31.000 158 33854.94 337.66 17133.13 88888.00 2020-06-06 16:25:32.000 158 33854.93 337.65 17133.17 88888.00 2020-06-06 16:25:33.000 158 33854.92 337.65 17133.17 88888.00 2020-06-06 16:25:34.000 158 33854.91 337.66 17133.17 88888.00 2020-06-06 16:25:35.000 158 33854.93 337.61 17133.12 37944.89 2020-06-06 16:25:36.000 158 33854.96 337.58 17133.11 88888.00 2020-06-06 16:25:37.000 158 33854.94 337.61 17133.14 88888.00 2020-06-06 16:25:38.000 158 33854.95 337.60 17133.15 88888.00 2020-06-06 16:25:39.000 158 33854.97 337.61 17133.16 88888.00 2020-06-06 16:25:40.000 158 33854.93 337.62 17133.17 37945.03 2020-06-06 16:25:41.000 158 33854.92 337.60 17133.16 88888.00 2020-06-06 16:25:42.000 158 33854.95 337.62 17133.19 88888.00 2020-06-06 16:25:43.000 158 33854.93 337.62 17133.19 88888.00 2020-06-06 16:25:44.000 158 33854.92 337.59 17133.24 88888.00 2020-06-06 16:25:45.000 158 33854.93 337.59 17133.22 37945.06 2020-06-06 16:25:46.000 158 33854.96 337.56 17133.17 88888.00 2020-06-06 16:25:47.000 158 33854.94 337.54 17133.13 88888.00 2020-06-06 16:25:48.000 158 33854.94 337.59 17133.15 88888.00 2020-06-06 16:25:49.000 158 33854.96 337.58 17133.19 88888.00 2020-06-06 16:25:50.000 158 33854.99 337.55 17133.16 37944.95 2020-06-06 16:25:51.000 158 33854.97 337.54 17133.16 88888.00 2020-06-06 16:25:52.000 158 33854.95 337.53 17133.15 88888.00 2020-06-06 16:25:53.000 158 33854.98 337.56 17133.15 88888.00 2020-06-06 16:25:54.000 158 33855.01 337.57 17133.10 88888.00 2020-06-06 16:25:55.000 158 33855.03 337.56 17133.08 37944.88 2020-06-06 16:25:56.000 158 33854.96 337.56 17133.11 88888.00 2020-06-06 16:25:57.000 158 33854.93 337.58 17133.14 88888.00 2020-06-06 16:25:58.000 158 33854.93 337.56 17133.13 88888.00 2020-06-06 16:25:59.000 158 33854.97 337.57 17133.12 88888.00 2020-06-06 16:26:00.000 158 33854.98 337.58 17133.09 37944.99 2020-06-06 16:26:01.000 158 33854.96 337.53 17133.12 88888.00 2020-06-06 16:26:02.000 158 33854.95 337.52 17133.11 88888.00 2020-06-06 16:26:03.000 158 33854.97 337.56 17133.12 88888.00 2020-06-06 16:26:04.000 158 33855.00 337.56 17133.11 88888.00 2020-06-06 16:26:05.000 158 33855.02 337.54 17133.11 37944.98 2020-06-06 16:26:06.000 158 33855.00 337.54 17133.12 88888.00 2020-06-06 16:26:07.000 158 33854.96 337.56 17133.10 88888.00 2020-06-06 16:26:08.000 158 33854.97 337.54 17133.09 88888.00 2020-06-06 16:26:09.000 158 33854.98 337.52 17133.10 88888.00 2020-06-06 16:26:10.000 158 33855.02 337.50 17133.15 37944.87 2020-06-06 16:26:11.000 158 33854.98 337.47 17133.13 88888.00 2020-06-06 16:26:12.000 158 33854.98 337.48 17133.12 88888.00 2020-06-06 16:26:13.000 158 33854.98 337.47 17133.12 88888.00 2020-06-06 16:26:14.000 158 33854.96 337.51 17133.08 88888.00 2020-06-06 16:26:15.000 158 33854.97 337.52 17133.09 37944.98 2020-06-06 16:26:16.000 158 33854.98 337.53 17133.04 88888.00 2020-06-06 16:26:17.000 158 33854.96 337.52 17133.06 88888.00 2020-06-06 16:26:18.000 158 33854.99 337.54 17133.07 88888.00 2020-06-06 16:26:19.000 158 33854.97 337.48 17133.07 88888.00 2020-06-06 16:26:20.000 158 33854.98 337.49 17133.11 37944.91 2020-06-06 16:26:21.000 158 33854.98 337.54 17133.09 88888.00 2020-06-06 16:26:22.000 158 33855.00 337.48 17133.08 88888.00 2020-06-06 16:26:23.000 158 33855.03 337.45 17133.12 88888.00 2020-06-06 16:26:24.000 158 33855.06 337.41 17133.11 88888.00 2020-06-06 16:26:25.000 158 33855.01 337.39 17133.06 37945.02 2020-06-06 16:26:26.000 158 33855.00 337.44 17133.02 88888.00 2020-06-06 16:26:27.000 158 33855.02 337.42 17133.03 88888.00 2020-06-06 16:26:28.000 158 33855.00 337.41 17133.05 88888.00 2020-06-06 16:26:29.000 158 33854.95 337.43 17133.03 88888.00 2020-06-06 16:26:30.000 158 33854.97 337.42 17133.03 37945.07 2020-06-06 16:26:31.000 158 33854.99 337.46 17133.05 88888.00 2020-06-06 16:26:32.000 158 33854.97 337.45 17133.01 88888.00 2020-06-06 16:26:33.000 158 33854.95 337.44 17133.04 88888.00 2020-06-06 16:26:34.000 158 33854.96 337.45 17133.04 88888.00 2020-06-06 16:26:35.000 158 33854.99 337.46 17133.08 37944.98 2020-06-06 16:26:36.000 158 33854.99 337.49 17133.07 88888.00 2020-06-06 16:26:37.000 158 33854.99 337.52 17133.10 88888.00 2020-06-06 16:26:38.000 158 33855.00 337.53 17133.07 88888.00 2020-06-06 16:26:39.000 158 33855.03 337.51 17133.08 88888.00 2020-06-06 16:26:40.000 158 33854.99 337.50 17133.09 37945.01 2020-06-06 16:26:41.000 158 33854.97 337.49 17133.06 88888.00 2020-06-06 16:26:42.000 158 33854.98 337.47 17133.04 88888.00 2020-06-06 16:26:43.000 158 33854.98 337.44 17133.04 88888.00 2020-06-06 16:26:44.000 158 33854.98 337.48 17133.07 88888.00 2020-06-06 16:26:45.000 158 33854.96 337.48 17133.08 37944.91 2020-06-06 16:26:46.000 158 33855.01 337.47 17133.12 88888.00 2020-06-06 16:26:47.000 158 33854.98 337.45 17133.06 88888.00 2020-06-06 16:26:48.000 158 33854.98 337.42 17133.01 88888.00 2020-06-06 16:26:49.000 158 33854.95 337.40 17133.00 88888.00 2020-06-06 16:26:50.000 158 33854.93 337.42 17133.01 37944.96 2020-06-06 16:26:51.000 158 33854.98 337.40 17133.02 88888.00 2020-06-06 16:26:52.000 158 33854.98 337.37 17133.06 88888.00 2020-06-06 16:26:53.000 158 33854.98 337.37 17133.08 88888.00 2020-06-06 16:26:54.000 158 33855.01 337.40 17133.07 88888.00 2020-06-06 16:26:55.000 158 33855.01 337.40 17133.08 37944.99 2020-06-06 16:26:56.000 158 33854.97 337.37 17133.05 88888.00 2020-06-06 16:26:57.000 158 33854.98 337.34 17133.02 88888.00 2020-06-06 16:26:58.000 158 33855.01 337.37 17133.03 88888.00 2020-06-06 16:26:59.000 158 33855.01 337.37 17133.02 88888.00 2020-06-06 16:27:00.000 158 33855.01 337.36 17133.08 37945.01 2020-06-06 16:27:01.000 158 33854.98 337.34 17133.10 88888.00 2020-06-06 16:27:02.000 158 33854.97 337.35 17133.07 88888.00 2020-06-06 16:27:03.000 158 33855.02 337.37 17133.05 88888.00 2020-06-06 16:27:04.000 158 33855.03 337.33 17133.06 88888.00 2020-06-06 16:27:05.000 158 33854.99 337.33 17133.08 37945.05 2020-06-06 16:27:06.000 158 33854.97 337.33 17133.07 88888.00 2020-06-06 16:27:07.000 158 33854.95 337.34 17133.09 88888.00 2020-06-06 16:27:08.000 158 33854.95 337.37 17133.08 88888.00 2020-06-06 16:27:09.000 158 33854.94 337.34 17133.08 88888.00 2020-06-06 16:27:10.000 158 33854.95 337.34 17133.11 37944.94 2020-06-06 16:27:11.000 158 33854.97 337.34 17133.09 88888.00 2020-06-06 16:27:12.000 158 33854.99 337.36 17133.07 88888.00 2020-06-06 16:27:13.000 158 33854.99 337.37 17133.05 88888.00 2020-06-06 16:27:14.000 158 33855.01 337.37 17133.08 88888.00 2020-06-06 16:27:15.000 158 33855.01 337.37 17133.08 37944.90 2020-06-06 16:27:16.000 158 33855.00 337.38 17133.08 88888.00 2020-06-06 16:27:17.000 158 33854.95 337.38 17133.11 88888.00 2020-06-06 16:27:18.000 158 33854.97 337.38 17133.12 88888.00 2020-06-06 16:27:19.000 158 33854.97 337.37 17133.13 88888.00 2020-06-06 16:27:20.000 158 33855.01 337.33 17133.10 37944.96 2020-06-06 16:27:21.000 158 33855.03 337.34 17133.09 88888.00 2020-06-06 16:27:22.000 158 33855.03 337.34 17133.13 88888.00 2020-06-06 16:27:23.000 158 33855.02 337.34 17133.10 88888.00 2020-06-06 16:27:24.000 158 33855.02 337.33 17133.09 88888.00 2020-06-06 16:27:25.000 158 33855.00 337.37 17133.09 37945.00 2020-06-06 16:27:26.000 158 33855.04 337.39 17133.07 88888.00 2020-06-06 16:27:27.000 158 33855.04 337.39 17133.06 88888.00 2020-06-06 16:27:28.000 158 33855.05 337.36 17133.09 88888.00 2020-06-06 16:27:29.000 158 33855.04 337.40 17133.09 88888.00 2020-06-06 16:27:30.000 158 33855.04 337.40 17133.12 37945.02 2020-06-06 16:27:31.000 158 33855.04 337.36 17133.13 88888.00 2020-06-06 16:27:32.000 158 33855.05 337.34 17133.11 88888.00 2020-06-06 16:27:33.000 158 33855.06 337.37 17133.06 88888.00 2020-06-06 16:27:34.000 158 33855.05 337.40 17133.05 88888.00 2020-06-06 16:27:35.000 158 33855.00 337.37 17133.06 37944.97 2020-06-06 16:27:36.000 158 33855.04 337.36 17133.05 88888.00 2020-06-06 16:27:37.000 158 33855.02 337.40 17133.04 88888.00 2020-06-06 16:27:38.000 158 33855.04 337.42 17133.05 88888.00 2020-06-06 16:27:39.000 158 33855.04 337.40 17133.06 88888.00 2020-06-06 16:27:40.000 158 33855.03 337.42 17133.06 37944.96 2020-06-06 16:27:41.000 158 33855.01 337.39 17133.00 88888.00 2020-06-06 16:27:42.000 158 33855.01 337.40 17133.01 88888.00 2020-06-06 16:27:43.000 158 33855.02 337.38 17133.04 88888.00 2020-06-06 16:27:44.000 158 33855.00 337.36 17133.07 88888.00 2020-06-06 16:27:45.000 158 33855.02 337.35 17133.12 37944.87 2020-06-06 16:27:46.000 158 33855.04 337.36 17133.12 88888.00 2020-06-06 16:27:47.000 158 33855.03 337.36 17133.12 88888.00 2020-06-06 16:27:48.000 158 33855.02 337.30 17133.13 88888.00 2020-06-06 16:27:49.000 158 33855.03 337.29 17133.13 88888.00 2020-06-06 16:27:50.000 158 33855.02 337.31 17133.15 37944.98 2020-06-06 16:27:51.000 158 33855.01 337.26 17133.14 88888.00 2020-06-06 16:27:52.000 158 33855.00 337.28 17133.10 88888.00 2020-06-06 16:27:53.000 158 33855.00 337.31 17133.08 88888.00 2020-06-06 16:27:54.000 158 33855.01 337.31 17133.10 88888.00 2020-06-06 16:27:55.000 158 33855.00 337.30 17133.14 37944.94 2020-06-06 16:27:56.000 158 33855.02 337.30 17133.16 88888.00 2020-06-06 16:27:57.000 158 33855.02 337.30 17133.13 88888.00 2020-06-06 16:27:58.000 158 33855.04 337.29 17133.16 88888.00 2020-06-06 16:27:59.000 158 33855.00 337.31 17133.15 88888.00 2020-06-06 16:28:00.000 158 33855.08 337.31 17133.14 37944.95 2020-06-06 16:28:01.000 158 33855.03 337.27 17133.15 88888.00 2020-06-06 16:28:02.000 158 33855.00 337.23 17133.14 88888.00 2020-06-06 16:28:03.000 158 33855.01 337.19 17133.13 88888.00 2020-06-06 16:28:04.000 158 33855.00 337.19 17133.15 88888.00 2020-06-06 16:28:05.000 158 33855.00 337.23 17133.14 37944.96 2020-06-06 16:28:06.000 158 33855.02 337.27 17133.13 88888.00 2020-06-06 16:28:07.000 158 33855.00 337.31 17133.14 88888.00 2020-06-06 16:28:08.000 158 33855.00 337.32 17133.16 88888.00 2020-06-06 16:28:09.000 158 33854.99 337.29 17133.15 88888.00 2020-06-06 16:28:10.000 158 33854.96 337.25 17133.10 37945.02 2020-06-06 16:28:11.000 158 33855.00 337.24 17133.12 88888.00 2020-06-06 16:28:12.000 158 33854.99 337.22 17133.12 88888.00 2020-06-06 16:28:13.000 158 33855.02 337.20 17133.13 88888.00 2020-06-06 16:28:14.000 158 33855.02 337.22 17133.15 88888.00 2020-06-06 16:28:15.000 158 33855.01 337.26 17133.14 37944.99 2020-06-06 16:28:16.000 158 33854.99 337.26 17133.12 88888.00 2020-06-06 16:28:17.000 158 33854.99 337.21 17133.14 88888.00 2020-06-06 16:28:18.000 158 33855.01 337.24 17133.18 88888.00 2020-06-06 16:28:19.000 158 33855.01 337.27 17133.22 88888.00 2020-06-06 16:28:20.000 158 33855.01 337.25 17133.23 37945.02 2020-06-06 16:28:21.000 158 33855.00 337.28 17133.16 88888.00 2020-06-06 16:28:22.000 158 33854.97 337.26 17133.14 88888.00 2020-06-06 16:28:23.000 158 33855.01 337.27 17133.13 88888.00 2020-06-06 16:28:24.000 158 33855.02 337.28 17133.14 88888.00 2020-06-06 16:28:25.000 158 33855.05 337.24 17133.11 37944.98 2020-06-06 16:28:26.000 158 33855.03 337.26 17133.13 88888.00 2020-06-06 16:28:27.000 158 33855.03 337.27 17133.19 88888.00 2020-06-06 16:28:28.000 158 33855.03 337.28 17133.16 88888.00 2020-06-06 16:28:29.000 158 33855.02 337.24 17133.10 88888.00 2020-06-06 16:28:30.000 158 33855.03 337.21 17133.05 37944.92 2020-06-06 16:28:31.000 158 33855.04 337.19 17133.05 88888.00 2020-06-06 16:28:32.000 158 33855.02 337.22 17133.06 88888.00 2020-06-06 16:28:33.000 158 33855.01 337.23 17133.07 88888.00 2020-06-06 16:28:34.000 158 33855.04 337.20 17133.10 88888.00 2020-06-06 16:28:35.000 158 33855.03 337.23 17133.12 37944.92 2020-06-06 16:28:36.000 158 33855.05 337.26 17133.11 88888.00 2020-06-06 16:28:37.000 158 33855.06 337.21 17133.08 88888.00 2020-06-06 16:28:38.000 158 33855.03 337.22 17133.10 88888.00 2020-06-06 16:28:39.000 158 33855.07 337.22 17133.10 88888.00 2020-06-06 16:28:40.000 158 33855.05 337.21 17133.10 37944.96 2020-06-06 16:28:41.000 158 33855.03 337.25 17133.10 88888.00 2020-06-06 16:28:42.000 158 33855.05 337.25 17133.11 88888.00 2020-06-06 16:28:43.000 158 33855.06 337.21 17133.09 88888.00 2020-06-06 16:28:44.000 158 33855.05 337.22 17133.10 88888.00 2020-06-06 16:28:45.000 158 33855.06 337.19 17133.09 37944.85 2020-06-06 16:28:46.000 158 33855.08 337.17 17133.07 88888.00 2020-06-06 16:28:47.000 158 33855.09 337.16 17133.06 88888.00 2020-06-06 16:28:48.000 158 33855.07 337.19 17133.08 88888.00 2020-06-06 16:28:49.000 158 33855.04 337.17 17133.08 88888.00 2020-06-06 16:28:50.000 158 33855.03 337.17 17133.08 37944.95 2020-06-06 16:28:51.000 158 33855.02 337.23 17133.08 88888.00 2020-06-06 16:28:52.000 158 33855.04 337.22 17133.11 88888.00 2020-06-06 16:28:53.000 158 33855.03 337.17 17133.12 88888.00 2020-06-06 16:28:54.000 158 33854.99 337.18 17133.08 88888.00 2020-06-06 16:28:55.000 158 33855.00 337.18 17133.04 37944.96 2020-06-06 16:28:56.000 158 33855.02 337.16 17133.05 88888.00 2020-06-06 16:28:57.000 158 33855.01 337.14 17133.05 88888.00 2020-06-06 16:28:58.000 158 33855.02 337.11 17133.07 88888.00 2020-06-06 16:28:59.000 158 33855.00 337.12 17133.09 88888.00 2020-06-06 16:29:00.000 158 33854.99 337.16 17133.13 37944.90 2020-06-06 16:29:01.000 158 33855.00 337.19 17133.14 88888.00 2020-06-06 16:29:02.000 158 33855.03 337.17 17133.13 88888.00 2020-06-06 16:29:03.000 158 33855.05 337.18 17133.14 88888.00 2020-06-06 16:29:04.000 158 33855.06 337.15 17133.15 88888.00 2020-06-06 16:29:05.000 158 33855.03 337.14 17133.11 37944.79 2020-06-06 16:29:06.000 158 33854.99 337.11 17133.11 88888.00 2020-06-06 16:29:07.000 158 33855.01 337.12 17133.12 88888.00 2020-06-06 16:29:08.000 158 33855.01 337.15 17133.10 88888.00 2020-06-06 16:29:09.000 158 33855.05 337.16 17133.10 88888.00 2020-06-06 16:29:10.000 158 33855.03 337.14 17133.11 37944.96 2020-06-06 16:29:11.000 158 33854.99 337.16 17133.11 88888.00 2020-06-06 16:29:12.000 158 33854.98 337.11 17133.10 88888.00 2020-06-06 16:29:13.000 158 33854.97 337.11 17133.09 88888.00 2020-06-06 16:29:14.000 158 33854.94 337.16 17133.12 88888.00 2020-06-06 16:29:15.000 158 33854.97 337.14 17133.13 37944.90 2020-06-06 16:29:16.000 158 33854.97 337.15 17133.17 88888.00 2020-06-06 16:29:17.000 158 33854.96 337.13 17133.14 88888.00 2020-06-06 16:29:18.000 158 33855.00 337.12 17133.10 88888.00 2020-06-06 16:29:19.000 158 33855.01 337.13 17133.13 88888.00 2020-06-06 16:29:20.000 158 33855.00 337.17 17133.13 37944.87 2020-06-06 16:29:21.000 158 33854.96 337.17 17133.07 88888.00 2020-06-06 16:29:22.000 158 33854.98 337.12 17133.08 88888.00 2020-06-06 16:29:23.000 158 33854.94 337.14 17133.08 88888.00 2020-06-06 16:29:24.000 158 33854.95 337.15 17133.05 88888.00 2020-06-06 16:29:25.000 158 33854.95 337.12 17133.06 37944.76 2020-06-06 16:29:26.000 158 33854.91 337.13 17133.07 88888.00 2020-06-06 16:29:27.000 158 33854.92 337.12 17133.06 88888.00 2020-06-06 16:29:28.000 158 33854.94 337.15 17133.07 88888.00 2020-06-06 16:29:29.000 158 33854.91 337.20 17133.06 88888.00 2020-06-06 16:29:30.000 158 33854.90 337.19 17133.06 37944.76 2020-06-06 16:29:31.000 158 33854.91 337.16 17133.04 88888.00 2020-06-06 16:29:32.000 158 33854.90 337.16 17133.01 88888.00 2020-06-06 16:29:33.000 158 33854.89 337.17 17133.01 88888.00 2020-06-06 16:29:34.000 158 33854.91 337.18 17133.01 88888.00 2020-06-06 16:29:35.000 158 33854.90 337.14 17133.04 37944.81 2020-06-06 16:29:36.000 158 33854.89 337.12 17133.08 88888.00 2020-06-06 16:29:37.000 158 33854.90 337.16 17133.06 88888.00 2020-06-06 16:29:38.000 158 33854.88 337.21 17133.04 88888.00 2020-06-06 16:29:39.000 158 33854.88 337.25 17133.06 88888.00 2020-06-06 16:29:40.000 158 33854.92 337.27 17133.04 37944.74 2020-06-06 16:29:41.000 158 33854.89 337.22 17133.04 88888.00 2020-06-06 16:29:42.000 158 33854.87 337.19 17133.03 88888.00 2020-06-06 16:29:43.000 158 33854.88 337.22 17133.00 88888.00 2020-06-06 16:29:44.000 158 33854.89 337.18 17133.03 88888.00 2020-06-06 16:29:45.000 158 33854.86 337.16 17133.02 37944.78 2020-06-06 16:29:46.000 158 33854.91 337.17 17133.02 88888.00 2020-06-06 16:29:47.000 158 33854.91 337.19 17133.02 88888.00 2020-06-06 16:29:48.000 158 33854.90 337.18 17133.04 88888.00 2020-06-06 16:29:49.000 158 33854.90 337.20 17133.01 88888.00 2020-06-06 16:29:50.000 158 33854.88 337.22 17133.01 37944.85 2020-06-06 16:29:51.000 158 33854.86 337.22 17133.04 88888.00 2020-06-06 16:29:52.000 158 33854.88 337.19 17133.01 88888.00 2020-06-06 16:29:53.000 158 33854.89 337.18 17133.02 88888.00 2020-06-06 16:29:54.000 158 33854.88 337.19 17133.02 88888.00 2020-06-06 16:29:55.000 158 33854.88 337.17 17133.03 37944.90 2020-06-06 16:29:56.000 158 33854.89 337.14 17133.02 88888.00 2020-06-06 16:29:57.000 158 33854.91 337.14 17133.01 88888.00 2020-06-06 16:29:58.000 158 33854.87 337.14 17132.99 88888.00 2020-06-06 16:29:59.000 158 33854.84 337.15 17133.01 88888.00 2020-06-06 16:30:00.000 158 33854.84 337.15 17132.98 37944.68 2020-06-06 16:30:01.000 158 33854.86 337.15 17132.99 88888.00 2020-06-06 16:30:02.000 158 33854.88 337.18 17133.00 88888.00 2020-06-06 16:30:03.000 158 33854.91 337.20 17133.01 88888.00 2020-06-06 16:30:04.000 158 33854.91 337.18 17133.02 88888.00 2020-06-06 16:30:05.000 158 33854.89 337.16 17133.03 37944.67 2020-06-06 16:30:06.000 158 33854.90 337.16 17133.07 88888.00 2020-06-06 16:30:07.000 158 33854.88 337.15 17133.09 88888.00 2020-06-06 16:30:08.000 158 33854.86 337.09 17133.09 88888.00 2020-06-06 16:30:09.000 158 33854.86 337.08 17133.10 88888.00 2020-06-06 16:30:10.000 158 33854.85 337.14 17133.06 37944.74 2020-06-06 16:30:11.000 158 33854.81 337.14 17133.06 88888.00 2020-06-06 16:30:12.000 158 33854.83 337.13 17133.06 88888.00 2020-06-06 16:30:13.000 158 33854.81 337.12 17133.04 88888.00 2020-06-06 16:30:14.000 158 33854.82 337.09 17133.03 88888.00 2020-06-06 16:30:15.000 158 33854.85 337.13 17133.05 37944.73 2020-06-06 16:30:16.000 158 33854.87 337.16 17133.02 88888.00 2020-06-06 16:30:17.000 158 33854.87 337.19 17133.00 88888.00 2020-06-06 16:30:18.000 158 33854.84 337.19 17133.02 88888.00 2020-06-06 16:30:19.000 158 33854.81 337.20 17133.00 88888.00 2020-06-06 16:30:20.000 158 33854.83 337.20 17133.01 37944.69 2020-06-06 16:30:21.000 158 33854.78 337.17 17133.02 88888.00 2020-06-06 16:30:22.000 158 33854.76 337.19 17133.03 88888.00 2020-06-06 16:30:23.000 158 33854.72 337.18 17133.03 88888.00 2020-06-06 16:30:24.000 158 33854.74 337.15 17133.00 88888.00 2020-06-06 16:30:25.000 158 33854.77 337.17 17132.99 37944.68 2020-06-06 16:30:26.000 158 33854.75 337.10 17132.98 88888.00 2020-06-06 16:30:27.000 158 33854.77 337.13 17132.96 88888.00 2020-06-06 16:30:28.000 158 33854.76 337.14 17133.00 88888.00 2020-06-06 16:30:29.000 158 33854.72 337.09 17133.03 88888.00 2020-06-06 16:30:30.000 158 33854.71 337.07 17133.02 37944.73 2020-06-06 16:30:31.000 158 33854.71 337.07 17133.00 88888.00 2020-06-06 16:30:32.000 158 33854.71 337.08 17133.01 88888.00 2020-06-06 16:30:33.000 158 33854.70 337.10 17133.03 88888.00 2020-06-06 16:30:34.000 158 33854.69 337.12 17133.02 88888.00 2020-06-06 16:30:35.000 158 33854.69 337.09 17133.01 37944.68 2020-06-06 16:30:36.000 158 33854.73 337.12 17133.01 88888.00 2020-06-06 16:30:37.000 158 33854.73 337.16 17133.03 88888.00 2020-06-06 16:30:38.000 158 33854.71 337.13 17133.01 88888.00 2020-06-06 16:30:39.000 158 33854.70 337.15 17133.00 88888.00 2020-06-06 16:30:40.000 158 33854.73 337.16 17133.00 37944.54 2020-06-06 16:30:41.000 158 33854.76 337.15 17133.02 88888.00 2020-06-06 16:30:42.000 158 33854.78 337.11 17133.04 88888.00 2020-06-06 16:30:43.000 158 33854.76 337.10 17133.02 88888.00 2020-06-06 16:30:44.000 158 33854.74 337.11 17133.01 88888.00 2020-06-06 16:30:45.000 158 33854.70 337.10 17133.01 37944.62 2020-06-06 16:30:46.000 158 33854.69 337.12 17133.00 88888.00 2020-06-06 16:30:47.000 158 33854.68 337.15 17133.04 88888.00 2020-06-06 16:30:48.000 158 33854.63 337.10 17133.05 88888.00 2020-06-06 16:30:49.000 158 33854.63 337.08 17133.04 88888.00 2020-06-06 16:30:50.000 158 33854.65 337.10 17133.06 37944.69 2020-06-06 16:30:51.000 158 33854.60 337.11 17133.07 88888.00 2020-06-06 16:30:52.000 158 33854.58 337.15 17133.05 88888.00 2020-06-06 16:30:53.000 158 33854.61 337.18 17133.00 88888.00 2020-06-06 16:30:54.000 158 33854.61 337.17 17132.99 88888.00 2020-06-06 16:30:55.000 158 33854.61 337.19 17132.97 37944.60 2020-06-06 16:30:56.000 158 33854.62 337.19 17132.98 88888.00 2020-06-06 16:30:57.000 158 33854.61 337.14 17133.01 88888.00 2020-06-06 16:30:58.000 158 33854.61 337.13 17132.97 88888.00 2020-06-06 16:30:59.000 158 33854.57 337.13 17132.99 88888.00 2020-06-06 16:31:00.000 158 33854.57 337.07 17133.00 37944.59 2020-06-06 16:31:01.000 158 33854.55 337.08 17133.04 88888.00 2020-06-06 16:31:02.000 158 33854.54 337.14 17133.04 88888.00 2020-06-06 16:31:03.000 158 33854.56 337.13 17133.09 88888.00 2020-06-06 16:31:04.000 158 33854.58 337.11 17133.06 88888.00 2020-06-06 16:31:05.000 158 33854.55 337.14 17133.09 37944.49 2020-06-06 16:31:06.000 158 33854.53 337.13 17133.06 88888.00 2020-06-06 16:31:07.000 158 33854.53 337.14 17133.05 88888.00 2020-06-06 16:31:08.000 158 33854.55 337.17 17133.06 88888.00 2020-06-06 16:31:09.000 158 33854.50 337.19 17133.02 88888.00 2020-06-06 16:31:10.000 158 33854.51 337.18 17133.04 37944.53 2020-06-06 16:31:11.000 158 33854.52 337.20 17133.08 88888.00 2020-06-06 16:31:12.000 158 33854.52 337.19 17133.07 88888.00 2020-06-06 16:31:13.000 158 33854.55 337.17 17133.08 88888.00 2020-06-06 16:31:14.000 158 33854.54 337.14 17133.07 88888.00 2020-06-06 16:31:15.000 158 33854.53 337.17 17133.05 37944.51 2020-06-06 16:31:16.000 158 33854.57 337.18 17133.06 88888.00 2020-06-06 16:31:17.000 158 33854.51 337.19 17133.06 88888.00 2020-06-06 16:31:18.000 158 33854.53 337.16 17133.06 88888.00 2020-06-06 16:31:19.000 158 33854.51 337.14 17133.10 88888.00 2020-06-06 16:31:20.000 158 33854.53 337.10 17133.10 37944.50 2020-06-06 16:31:21.000 158 33854.59 337.12 17133.09 88888.00 2020-06-06 16:31:22.000 158 33854.59 337.13 17133.08 88888.00 2020-06-06 16:31:23.000 158 33854.54 337.14 17133.08 88888.00 2020-06-06 16:31:24.000 158 33854.59 337.14 17133.07 88888.00 2020-06-06 16:31:25.000 158 33854.59 337.13 17133.05 37944.43 2020-06-06 16:31:26.000 158 33854.55 337.15 17133.11 88888.00 2020-06-06 16:31:27.000 158 33854.55 337.12 17133.14 88888.00 2020-06-06 16:31:28.000 158 33854.55 337.11 17133.11 88888.00 2020-06-06 16:31:29.000 158 33854.52 337.16 17133.09 88888.00 2020-06-06 16:31:30.000 158 33854.52 337.19 17133.09 37944.52 2020-06-06 16:31:31.000 158 33854.50 337.18 17133.10 88888.00 2020-06-06 16:31:32.000 158 33854.51 337.16 17133.10 88888.00 2020-06-06 16:31:33.000 158 33854.52 337.19 17133.09 88888.00 2020-06-06 16:31:34.000 158 33854.50 337.20 17133.10 88888.00 2020-06-06 16:31:35.000 158 33854.50 337.20 17133.06 37944.49 2020-06-06 16:31:36.000 158 33854.48 337.18 17133.04 88888.00 2020-06-06 16:31:37.000 158 33854.48 337.15 17133.06 88888.00 2020-06-06 16:31:38.000 158 33854.48 337.15 17133.05 88888.00 2020-06-06 16:31:39.000 158 33854.50 337.15 17133.04 88888.00 2020-06-06 16:31:40.000 158 33854.54 337.16 17133.01 37944.50 2020-06-06 16:31:41.000 158 33854.51 337.15 17133.05 88888.00 2020-06-06 16:31:42.000 158 33854.49 337.16 17133.04 88888.00 2020-06-06 16:31:43.000 158 33854.48 337.18 17133.03 88888.00 2020-06-06 16:31:44.000 158 33854.47 337.15 17133.02 88888.00 2020-06-06 16:31:45.000 158 33854.46 337.20 17133.03 37944.43 2020-06-06 16:31:46.000 158 33854.48 337.22 17133.02 88888.00 2020-06-06 16:31:47.000 158 33854.47 337.20 17133.07 88888.00 2020-06-06 16:31:48.000 158 33854.43 337.18 17133.09 88888.00 2020-06-06 16:31:49.000 158 33854.41 337.16 17133.05 88888.00 2020-06-06 16:31:50.000 158 33854.41 337.18 17133.06 37944.43 2020-06-06 16:31:51.000 158 33854.43 337.17 17133.07 88888.00 2020-06-06 16:31:52.000 158 33854.39 337.18 17133.07 88888.00 2020-06-06 16:31:53.000 158 33854.40 337.18 17133.05 88888.00 2020-06-06 16:31:54.000 158 33854.41 337.18 17133.08 88888.00 2020-06-06 16:31:55.000 158 33854.39 337.16 17133.12 37944.29 2020-06-06 16:31:56.000 158 33854.37 337.19 17133.07 88888.00 2020-06-06 16:31:57.000 158 33854.38 337.18 17133.02 88888.00 2020-06-06 16:31:58.000 158 33854.38 337.18 17133.08 88888.00 2020-06-06 16:31:59.000 158 33854.34 337.18 17133.11 88888.00 2020-06-06 16:32:00.000 158 33854.34 337.19 17133.09 37944.30 2020-06-06 16:32:01.000 158 33854.46 337.11 17133.08 88888.00 2020-06-06 16:32:02.000 158 33854.47 337.12 17133.13 88888.00 2020-06-06 16:32:03.000 158 33854.35 337.20 17133.11 88888.00 2020-06-06 16:32:04.000 158 33854.32 337.17 17133.08 88888.00 2020-06-06 16:32:05.000 158 33854.31 337.13 17133.07 37944.44 2020-06-06 16:32:06.000 158 33854.32 337.11 17133.08 88888.00 2020-06-06 16:32:07.000 158 33854.31 337.14 17133.09 88888.00 2020-06-06 16:32:08.000 158 33854.30 337.12 17133.08 88888.00 2020-06-06 16:32:09.000 158 33854.30 337.09 17133.08 88888.00 2020-06-06 16:32:10.000 158 33854.31 337.08 17133.08 37944.27 2020-06-06 16:32:11.000 158 33854.31 337.15 17133.09 88888.00 2020-06-06 16:32:12.000 158 33854.34 337.14 17133.07 88888.00 2020-06-06 16:32:13.000 158 33854.33 337.13 17133.08 88888.00 2020-06-06 16:32:14.000 158 33854.32 337.13 17133.07 88888.00 2020-06-06 16:32:15.000 158 33854.31 337.16 17133.05 37944.23 2020-06-06 16:32:16.000 158 33854.33 337.18 17133.02 88888.00 2020-06-06 16:32:17.000 158 33854.29 337.17 17133.05 88888.00 2020-06-06 16:32:18.000 158 33854.28 337.13 17133.06 88888.00 2020-06-06 16:32:19.000 158 33854.28 337.18 17133.05 88888.00 2020-06-06 16:32:20.000 158 33854.27 337.19 17133.07 37944.13 2020-06-06 16:32:21.000 158 33854.26 337.19 17133.05 88888.00 2020-06-06 16:32:22.000 158 33854.30 337.17 17133.06 88888.00 2020-06-06 16:32:23.000 158 33854.30 337.17 17133.04 88888.00 2020-06-06 16:32:24.000 158 33854.28 337.18 17133.08 88888.00 2020-06-06 16:32:25.000 158 33854.26 337.15 17133.12 37944.25 2020-06-06 16:32:26.000 158 33854.28 337.16 17133.08 88888.00 2020-06-06 16:32:27.000 158 33854.22 337.20 17133.02 88888.00 2020-06-06 16:32:28.000 158 33854.23 337.17 17133.05 88888.00 2020-06-06 16:32:29.000 158 33854.25 337.15 17133.08 88888.00 2020-06-06 16:32:30.000 158 33854.24 337.14 17133.08 37944.28 2020-06-06 16:32:31.000 158 33854.21 337.14 17133.06 88888.00 2020-06-06 16:32:32.000 158 33854.24 337.16 17133.04 88888.00 2020-06-06 16:32:33.000 158 33854.20 337.18 17133.01 88888.00 2020-06-06 16:32:34.000 158 33854.20 337.20 17133.05 88888.00 2020-06-06 16:32:35.000 158 33854.21 337.21 17133.05 37944.12 2020-06-06 16:32:36.000 158 33854.20 337.26 17133.00 88888.00 2020-06-06 16:32:37.000 158 33854.20 337.22 17133.02 88888.00 2020-06-06 16:32:38.000 158 33854.21 337.17 17133.04 88888.00 2020-06-06 16:32:39.000 158 33854.16 337.15 17133.04 88888.00 2020-06-06 16:32:40.000 158 33854.15 337.16 17133.03 37944.09 2020-06-06 16:32:41.000 158 33854.18 337.18 17133.02 88888.00 2020-06-06 16:32:42.000 158 33854.19 337.19 17133.02 88888.00 2020-06-06 16:32:43.000 158 33854.18 337.19 17133.02 88888.00 2020-06-06 16:32:44.000 158 33854.18 337.20 17133.03 88888.00 2020-06-06 16:32:45.000 158 33854.19 337.20 17133.07 37944.19 2020-06-06 16:32:46.000 158 33854.14 337.19 17133.06 88888.00 2020-06-06 16:32:47.000 158 33854.17 337.17 17133.05 88888.00 2020-06-06 16:32:48.000 158 33854.17 337.18 17133.05 88888.00 2020-06-06 16:32:49.000 158 33854.16 337.19 17133.05 88888.00 2020-06-06 16:32:50.000 158 33854.18 337.19 17133.03 37944.15 2020-06-06 16:32:51.000 158 33854.16 337.18 17133.01 88888.00 2020-06-06 16:32:52.000 158 33854.16 337.18 17133.01 88888.00 2020-06-06 16:32:53.000 158 33854.18 337.19 17132.97 88888.00 2020-06-06 16:32:54.000 158 33854.17 337.19 17132.98 88888.00 2020-06-06 16:32:55.000 158 33854.15 337.19 17133.05 37944.15 2020-06-06 16:32:56.000 158 33854.12 337.21 17132.98 88888.00 2020-06-06 16:32:57.000 158 33854.12 337.18 17132.97 88888.00 2020-06-06 16:32:58.000 158 33854.11 337.21 17132.97 88888.00 2020-06-06 16:32:59.000 158 33854.07 337.17 17132.95 88888.00 2020-06-06 16:33:00.000 158 33854.06 337.21 17132.99 37944.03 2020-06-06 16:33:01.000 158 33854.10 337.25 17132.97 88888.00 2020-06-06 16:33:02.000 158 33854.09 337.18 17132.90 88888.00 2020-06-06 16:33:03.000 158 33854.06 337.09 17132.94 88888.00 2020-06-06 16:33:04.000 158 33854.08 337.12 17132.98 88888.00 2020-06-06 16:33:05.000 158 33854.11 337.12 17133.01 37944.02 2020-06-06 16:33:06.000 158 33854.07 337.09 17132.99 88888.00 2020-06-06 16:33:07.000 158 33854.07 337.12 17133.00 88888.00 2020-06-06 16:33:08.000 158 33854.06 337.14 17132.99 88888.00 2020-06-06 16:33:09.000 158 33854.03 337.15 17132.95 88888.00 2020-06-06 16:33:10.000 158 33854.04 337.16 17132.98 37944.14 2020-06-06 16:33:11.000 158 33854.07 337.13 17132.96 88888.00 2020-06-06 16:33:12.000 158 33854.05 337.16 17132.93 88888.00 2020-06-06 16:33:13.000 158 33854.01 337.15 17132.95 88888.00 2020-06-06 16:33:14.000 158 33854.08 337.16 17132.91 88888.00 2020-06-06 16:33:15.000 158 33854.10 337.15 17132.92 37944.11 2020-06-06 16:33:16.000 158 33854.06 337.12 17132.99 88888.00 2020-06-06 16:33:17.000 158 33854.04 337.13 17132.94 88888.00 2020-06-06 16:33:18.000 158 33854.06 337.15 17132.91 88888.00 2020-06-06 16:33:19.000 158 33854.06 337.12 17132.92 88888.00 2020-06-06 16:33:20.000 158 33854.05 337.15 17132.92 37944.09 2020-06-06 16:33:21.000 158 33854.02 337.19 17132.94 88888.00 2020-06-06 16:33:22.000 158 33854.03 337.19 17132.94 88888.00 2020-06-06 16:33:23.000 158 33854.01 337.18 17132.91 88888.00 2020-06-06 16:33:24.000 158 33854.00 337.13 17132.90 88888.00 2020-06-06 16:33:25.000 158 33854.00 337.13 17132.94 37944.17 2020-06-06 16:33:26.000 158 33854.03 337.12 17132.94 88888.00 2020-06-06 16:33:27.000 158 33854.01 337.12 17132.94 88888.00 2020-06-06 16:33:28.000 158 33853.98 337.14 17132.89 88888.00 2020-06-06 16:33:29.000 158 33853.96 337.13 17132.86 88888.00 2020-06-06 16:33:30.000 158 33854.01 337.13 17132.89 37944.10 2020-06-06 16:33:31.000 158 33854.02 337.15 17132.89 88888.00 2020-06-06 16:33:32.000 158 33854.01 337.18 17132.89 88888.00 2020-06-06 16:33:33.000 158 33854.02 337.15 17132.89 88888.00 2020-06-06 16:33:34.000 158 33853.97 337.15 17132.88 88888.00 2020-06-06 16:33:35.000 158 33853.99 337.19 17132.93 37944.07 2020-06-06 16:33:36.000 158 33854.00 337.18 17132.91 88888.00 2020-06-06 16:33:37.000 158 33853.96 337.17 17132.90 88888.00 2020-06-06 16:33:38.000 158 33853.94 337.14 17132.86 88888.00 2020-06-06 16:33:39.000 158 33853.93 337.16 17132.83 88888.00 2020-06-06 16:33:40.000 158 33853.93 337.16 17132.82 37944.02 2020-06-06 16:33:41.000 158 33853.93 337.14 17132.80 88888.00 2020-06-06 16:33:42.000 158 33853.92 337.15 17132.83 88888.00 2020-06-06 16:33:43.000 158 33853.95 337.16 17132.88 88888.00 2020-06-06 16:33:44.000 158 33853.95 337.17 17132.88 88888.00 2020-06-06 16:33:45.000 158 33853.93 337.19 17132.86 37944.06 2020-06-06 16:33:46.000 158 33853.96 337.17 17132.82 88888.00 2020-06-06 16:33:47.000 158 33853.95 337.14 17132.83 88888.00 2020-06-06 16:33:48.000 158 33853.95 337.17 17132.91 88888.00 2020-06-06 16:33:49.000 158 33853.92 337.18 17132.88 88888.00 2020-06-06 16:33:50.000 158 33853.92 337.18 17132.87 37944.10 2020-06-06 16:33:51.000 158 33853.90 337.22 17132.88 88888.00 2020-06-06 16:33:52.000 158 33853.92 337.18 17132.88 88888.00 2020-06-06 16:33:53.000 158 33853.91 337.19 17132.89 88888.00 2020-06-06 16:33:54.000 158 33853.93 337.18 17132.88 88888.00 2020-06-06 16:33:55.000 158 33853.93 337.14 17132.83 37944.02 2020-06-06 16:33:56.000 158 33853.93 337.17 17132.87 88888.00 2020-06-06 16:33:57.000 158 33853.90 337.20 17132.83 88888.00 2020-06-06 16:33:58.000 158 33853.90 337.20 17132.84 88888.00 2020-06-06 16:33:59.000 158 33853.89 337.18 17132.87 88888.00 2020-06-06 16:34:00.000 158 33853.90 337.18 17132.96 37943.97 2020-06-06 16:34:01.000 158 33853.86 337.19 17132.90 88888.00 2020-06-06 16:34:02.000 158 33853.93 337.22 17132.89 88888.00 2020-06-06 16:34:03.000 158 33853.92 337.20 17132.93 88888.00 2020-06-06 16:34:04.000 158 33853.92 337.15 17132.95 88888.00 2020-06-06 16:34:05.000 158 33853.90 337.16 17132.87 37943.94 2020-06-06 16:34:06.000 158 33853.89 337.16 17132.85 88888.00 2020-06-06 16:34:07.000 158 33853.93 337.17 17132.90 88888.00 2020-06-06 16:34:08.000 158 33853.94 337.17 17132.92 88888.00 2020-06-06 16:34:09.000 158 33853.93 337.18 17132.94 88888.00 2020-06-06 16:34:10.000 158 33853.89 337.16 17132.90 37943.96 2020-06-06 16:34:11.000 158 33853.90 337.14 17132.91 88888.00 2020-06-06 16:34:12.000 158 33853.92 337.11 17132.89 88888.00 2020-06-06 16:34:13.000 158 33853.92 337.13 17132.87 88888.00 2020-06-06 16:34:14.000 158 33853.92 337.14 17132.89 88888.00 2020-06-06 16:34:15.000 158 33853.85 337.17 17132.91 37943.98 2020-06-06 16:34:16.000 158 33853.87 337.15 17132.93 88888.00 2020-06-06 16:34:17.000 158 33853.90 337.17 17132.90 88888.00 2020-06-06 16:34:18.000 158 33853.92 337.17 17132.86 88888.00 2020-06-06 16:34:19.000 158 33853.90 337.18 17132.88 88888.00 2020-06-06 16:34:20.000 158 33853.90 337.16 17132.85 37943.96 2020-06-06 16:34:21.000 158 33853.92 337.17 17132.85 88888.00 2020-06-06 16:34:22.000 158 33853.96 337.18 17132.87 88888.00 2020-06-06 16:34:23.000 158 33853.94 337.16 17132.87 88888.00 2020-06-06 16:34:24.000 158 33853.96 337.16 17132.92 88888.00 2020-06-06 16:34:25.000 158 33853.93 337.19 17132.93 37943.91 2020-06-06 16:34:26.000 158 33853.87 337.20 17132.95 88888.00 2020-06-06 16:34:27.000 158 33853.86 337.21 17132.94 88888.00 2020-06-06 16:34:28.000 158 33853.85 337.18 17132.94 88888.00 2020-06-06 16:34:29.000 158 33853.85 337.17 17132.96 88888.00 2020-06-06 16:34:30.000 158 33853.87 337.15 17132.93 37943.90 2020-06-06 16:34:31.000 158 33853.89 337.10 17132.92 88888.00 2020-06-06 16:34:32.000 158 33853.87 337.10 17132.94 88888.00 2020-06-06 16:34:33.000 158 33853.86 337.15 17132.95 88888.00 2020-06-06 16:34:34.000 158 33853.85 337.19 17132.95 88888.00 2020-06-06 16:34:35.000 158 33853.84 337.20 17132.93 37943.90 2020-06-06 16:34:36.000 158 33853.83 337.16 17132.95 88888.00 2020-06-06 16:34:37.000 158 33853.81 337.11 17132.95 88888.00 2020-06-06 16:34:38.000 158 33853.81 337.11 17132.99 88888.00 2020-06-06 16:34:39.000 158 33853.80 337.12 17133.00 88888.00 2020-06-06 16:34:40.000 158 33853.79 337.13 17133.00 37943.89 2020-06-06 16:34:41.000 158 33853.81 337.15 17132.99 88888.00 2020-06-06 16:34:42.000 158 33853.86 337.19 17132.99 88888.00 2020-06-06 16:34:43.000 158 33853.84 337.19 17132.97 88888.00 2020-06-06 16:34:44.000 158 33853.83 337.20 17132.98 88888.00 2020-06-06 16:34:45.000 158 33853.85 337.20 17132.96 37943.95 2020-06-06 16:34:46.000 158 33853.87 337.21 17132.98 88888.00 2020-06-06 16:34:47.000 158 33853.83 337.16 17132.97 88888.00 2020-06-06 16:34:48.000 158 33853.82 337.13 17132.99 88888.00 2020-06-06 16:34:49.000 158 33853.81 337.12 17132.96 88888.00 2020-06-06 16:34:50.000 158 33853.85 337.14 17132.98 37943.88 2020-06-06 16:34:51.000 158 33853.86 337.14 17133.00 88888.00 2020-06-06 16:34:52.000 158 33853.84 337.12 17132.97 88888.00 2020-06-06 16:34:53.000 158 33853.83 337.13 17132.98 88888.00 2020-06-06 16:34:54.000 158 33853.83 337.17 17133.01 88888.00 2020-06-06 16:34:55.000 158 33853.81 337.18 17132.98 37943.86 2020-06-06 16:34:56.000 158 33853.80 337.19 17132.97 88888.00 2020-06-06 16:34:57.000 158 33853.82 337.19 17132.96 88888.00 2020-06-06 16:34:58.000 158 33853.85 337.20 17132.95 88888.00 2020-06-06 16:34:59.000 158 33853.87 337.20 17132.91 88888.00 2020-06-06 16:35:00.000 158 33853.86 337.20 17132.90 37943.88 2020-06-06 16:35:01.000 158 33853.84 337.18 17132.92 88888.00 2020-06-06 16:35:02.000 158 33853.85 337.17 17132.93 88888.00 2020-06-06 16:35:03.000 158 33853.84 337.17 17132.93 88888.00 2020-06-06 16:35:04.000 158 33853.83 337.17 17132.93 88888.00 2020-06-06 16:35:05.000 158 33853.87 337.13 17132.93 37943.91 2020-06-06 16:35:06.000 158 33853.86 337.18 17132.94 88888.00 2020-06-06 16:35:07.000 158 33853.87 337.17 17132.93 88888.00 2020-06-06 16:35:08.000 158 33853.85 337.20 17132.95 88888.00 2020-06-06 16:35:09.000 158 33853.89 337.22 17132.94 88888.00 2020-06-06 16:35:10.000 158 33853.85 337.21 17132.93 37943.90 2020-06-06 16:35:11.000 158 33853.84 337.22 17132.89 88888.00 2020-06-06 16:35:12.000 158 33853.85 337.18 17132.84 88888.00 2020-06-06 16:35:13.000 158 33853.85 337.15 17132.85 88888.00 2020-06-06 16:35:14.000 158 33853.86 337.11 17132.90 88888.00 2020-06-06 16:35:15.000 158 33853.81 337.12 17132.93 37943.79 2020-06-06 16:35:16.000 158 33853.85 337.12 17132.90 88888.00 2020-06-06 16:35:17.000 158 33853.82 337.15 17132.86 88888.00 2020-06-06 16:35:18.000 158 33853.80 337.17 17132.87 88888.00 2020-06-06 16:35:19.000 158 33853.77 337.16 17132.90 88888.00 2020-06-06 16:35:20.000 158 33853.82 337.16 17132.92 37943.74 2020-06-06 16:35:21.000 158 33853.79 337.14 17132.91 88888.00 2020-06-06 16:35:22.000 158 33853.77 337.14 17132.87 88888.00 2020-06-06 16:35:23.000 158 33853.73 337.13 17132.84 88888.00 2020-06-06 16:35:24.000 158 33853.73 337.09 17132.87 88888.00 2020-06-06 16:35:25.000 158 33853.74 337.09 17132.88 37943.84 2020-06-06 16:35:26.000 158 33853.77 337.14 17132.91 88888.00 2020-06-06 16:35:27.000 158 33853.74 337.14 17132.89 88888.00 2020-06-06 16:35:28.000 158 33853.78 337.12 17132.91 88888.00 2020-06-06 16:35:29.000 158 33853.75 337.15 17132.89 88888.00 2020-06-06 16:35:30.000 158 33853.78 337.16 17132.90 37943.81 2020-06-06 16:35:31.000 158 33853.79 337.19 17132.92 88888.00 2020-06-06 16:35:32.000 158 33853.79 337.18 17132.90 88888.00 2020-06-06 16:35:33.000 158 33853.76 337.21 17132.88 88888.00 2020-06-06 16:35:34.000 158 33853.79 337.19 17132.91 88888.00 2020-06-06 16:35:35.000 158 33853.80 337.19 17132.91 37943.78 2020-06-06 16:35:36.000 158 33853.81 337.19 17132.90 88888.00 2020-06-06 16:35:37.000 158 33853.79 337.15 17132.87 88888.00 2020-06-06 16:35:38.000 158 33853.79 337.17 17132.86 88888.00 2020-06-06 16:35:39.000 158 33853.79 337.15 17132.82 88888.00 2020-06-06 16:35:40.000 158 33853.78 337.13 17132.83 37943.73 2020-06-06 16:35:41.000 158 33853.79 337.16 17132.87 88888.00 2020-06-06 16:35:42.000 158 33853.78 337.17 17132.93 88888.00 2020-06-06 16:35:43.000 158 33853.78 337.19 17132.92 88888.00 2020-06-06 16:35:44.000 158 33853.76 337.21 17132.90 88888.00 2020-06-06 16:35:45.000 158 33853.74 337.19 17132.91 37943.66 2020-06-06 16:35:46.000 158 33853.75 337.15 17132.92 88888.00 2020-06-06 16:35:47.000 158 33853.75 337.15 17132.86 88888.00 2020-06-06 16:35:48.000 158 33853.76 337.19 17132.93 88888.00 2020-06-06 16:35:49.000 158 33853.68 337.21 17132.94 88888.00 2020-06-06 16:35:50.000 158 33853.70 337.19 17132.94 37943.60 2020-06-06 16:35:51.000 158 33853.72 337.14 17132.94 88888.00 2020-06-06 16:35:52.000 158 33853.73 337.12 17132.97 88888.00 2020-06-06 16:35:53.000 158 33853.68 337.14 17133.00 88888.00 2020-06-06 16:35:54.000 158 33853.68 337.16 17132.96 88888.00 2020-06-06 16:35:55.000 158 33853.67 337.19 17132.93 37943.66 2020-06-06 16:35:56.000 158 33853.69 337.20 17132.91 88888.00 2020-06-06 16:35:57.000 158 33853.71 337.18 17132.94 88888.00 2020-06-06 16:35:58.000 158 33853.73 337.22 17132.88 88888.00 2020-06-06 16:35:59.000 158 33853.76 337.22 17132.85 88888.00 2020-06-06 16:36:00.000 158 33853.76 337.22 17132.86 37943.69 2020-06-06 16:36:01.000 158 33853.73 337.24 17132.88 88888.00 2020-06-06 16:36:02.000 158 33853.74 337.23 17132.89 88888.00 2020-06-06 16:36:03.000 158 33853.72 337.23 17132.89 88888.00 2020-06-06 16:36:04.000 158 33853.70 337.20 17132.85 88888.00 2020-06-06 16:36:05.000 158 33853.68 337.18 17132.87 37943.73 2020-06-06 16:36:06.000 158 33853.69 337.18 17132.91 88888.00 2020-06-06 16:36:07.000 158 33853.66 337.17 17132.89 88888.00 2020-06-06 16:36:08.000 158 33853.69 337.16 17132.87 88888.00 2020-06-06 16:36:09.000 158 33853.70 337.17 17132.89 88888.00 2020-06-06 16:36:10.000 158 33853.71 337.19 17132.86 37943.56 2020-06-06 16:36:11.000 158 33853.75 337.17 17132.92 88888.00 2020-06-06 16:36:12.000 158 33853.76 337.18 17132.97 88888.00 2020-06-06 16:36:13.000 158 33853.71 337.16 17132.91 88888.00 2020-06-06 16:36:14.000 158 33853.67 337.14 17132.91 88888.00 2020-06-06 16:36:15.000 158 33853.69 337.17 17132.92 37943.52 2020-06-06 16:36:16.000 158 33853.72 337.18 17132.91 88888.00 2020-06-06 16:36:17.000 158 33853.70 337.20 17132.87 88888.00 2020-06-06 16:36:18.000 158 33853.68 337.20 17132.86 88888.00 2020-06-06 16:36:19.000 158 33853.65 337.20 17132.86 88888.00 2020-06-06 16:36:20.000 158 33853.64 337.19 17132.87 37943.60 2020-06-06 16:36:21.000 158 33853.63 337.19 17132.88 88888.00 2020-06-06 16:36:22.000 158 33853.62 337.21 17132.85 88888.00 2020-06-06 16:36:23.000 158 33853.64 337.22 17132.81 88888.00 2020-06-06 16:36:24.000 158 33853.62 337.18 17132.83 88888.00 2020-06-06 16:36:25.000 158 33853.65 337.18 17132.82 37943.60 2020-06-06 16:36:26.000 158 33853.65 337.20 17132.84 88888.00 2020-06-06 16:36:27.000 158 33853.64 337.24 17132.87 88888.00 2020-06-06 16:36:28.000 158 33853.62 337.26 17132.87 88888.00 2020-06-06 16:36:29.000 158 33853.65 337.25 17132.85 88888.00 2020-06-06 16:36:30.000 158 33853.64 337.25 17132.84 37943.60 2020-06-06 16:36:31.000 158 33853.63 337.25 17132.83 88888.00 2020-06-06 16:36:32.000 158 33853.63 337.22 17132.84 88888.00 2020-06-06 16:36:33.000 158 33853.64 337.20 17132.86 88888.00 2020-06-06 16:36:34.000 158 33853.66 337.19 17132.82 88888.00 2020-06-06 16:36:35.000 158 33853.64 337.20 17132.79 37943.55 2020-06-06 16:36:36.000 158 33853.63 337.25 17132.82 88888.00 2020-06-06 16:36:37.000 158 33853.63 337.22 17132.83 88888.00 2020-06-06 16:36:38.000 158 33853.62 337.17 17132.84 88888.00 2020-06-06 16:36:39.000 158 33853.60 337.15 17132.81 88888.00 2020-06-06 16:36:40.000 158 33853.57 337.16 17132.82 37943.58 2020-06-06 16:36:41.000 158 33853.57 337.15 17132.84 88888.00 2020-06-06 16:36:42.000 158 33853.58 337.14 17132.83 88888.00 2020-06-06 16:36:43.000 158 33853.58 337.14 17132.85 88888.00 2020-06-06 16:36:44.000 158 33853.56 337.11 17132.82 88888.00 2020-06-06 16:36:45.000 158 33853.56 337.09 17132.75 37943.62 2020-06-06 16:36:46.000 158 33853.60 337.10 17132.80 88888.00 2020-06-06 16:36:47.000 158 33853.60 337.12 17132.83 88888.00 2020-06-06 16:36:48.000 158 33853.58 337.12 17132.83 88888.00 2020-06-06 16:36:49.000 158 33853.55 337.17 17132.82 88888.00 2020-06-06 16:36:50.000 158 33853.56 337.19 17132.80 37943.56 2020-06-06 16:36:51.000 158 33853.57 337.20 17132.83 88888.00 2020-06-06 16:36:52.000 158 33853.57 337.23 17132.83 88888.00 2020-06-06 16:36:53.000 158 33853.55 337.23 17132.85 88888.00 2020-06-06 16:36:54.000 158 33853.53 337.16 17132.90 88888.00 2020-06-06 16:36:55.000 158 33853.53 337.16 17132.92 37943.48 2020-06-06 16:36:56.000 158 33853.51 337.20 17132.93 88888.00 2020-06-06 16:36:57.000 158 33853.50 337.20 17132.87 88888.00 2020-06-06 16:36:58.000 158 33853.48 337.22 17132.88 88888.00 2020-06-06 16:36:59.000 158 33853.50 337.25 17132.90 88888.00 2020-06-06 16:37:00.000 158 33853.51 337.21 17132.90 37943.50 2020-06-06 16:37:01.000 158 33853.50 337.21 17132.87 88888.00 2020-06-06 16:37:02.000 158 33853.49 337.17 17132.85 88888.00 2020-06-06 16:37:03.000 158 33853.48 337.19 17132.85 88888.00 2020-06-06 16:37:04.000 158 33853.49 337.20 17132.84 88888.00 2020-06-06 16:37:05.000 158 33853.48 337.22 17132.81 37943.48 2020-06-06 16:37:06.000 158 33853.44 337.25 17132.80 88888.00 2020-06-06 16:37:07.000 158 33853.43 337.20 17132.87 88888.00 2020-06-06 16:37:08.000 158 33853.44 337.27 17132.86 88888.00 2020-06-06 16:37:09.000 158 33853.45 337.24 17132.84 88888.00 2020-06-06 16:37:10.000 158 33853.46 337.21 17132.84 37943.44 2020-06-06 16:37:11.000 158 33853.45 337.22 17132.83 88888.00 2020-06-06 16:37:12.000 158 33853.45 337.21 17132.81 88888.00 2020-06-06 16:37:13.000 158 33853.44 337.22 17132.81 88888.00 2020-06-06 16:37:14.000 158 33853.42 337.21 17132.80 88888.00 2020-06-06 16:37:15.000 158 33853.41 337.18 17132.83 37943.48 2020-06-06 16:37:16.000 158 33853.45 337.23 17132.84 88888.00 2020-06-06 16:37:17.000 158 33853.41 337.24 17132.81 88888.00 2020-06-06 16:37:18.000 158 33853.40 337.21 17132.82 88888.00 2020-06-06 16:37:19.000 158 33853.42 337.19 17132.86 88888.00 2020-06-06 16:37:20.000 158 33853.42 337.25 17132.89 37943.47 2020-06-06 16:37:21.000 158 33853.39 337.28 17132.91 88888.00 2020-06-06 16:37:22.000 158 33853.37 337.28 17132.91 88888.00 2020-06-06 16:37:23.000 158 33853.37 337.29 17132.92 88888.00 2020-06-06 16:37:24.000 158 33853.39 337.28 17132.95 88888.00 2020-06-06 16:37:25.000 158 33853.33 337.26 17132.92 37943.38 2020-06-06 16:37:26.000 158 33853.28 337.25 17132.92 88888.00 2020-06-06 16:37:27.000 158 33853.25 337.30 17132.91 88888.00 2020-06-06 16:37:28.000 158 33853.26 337.35 17132.94 88888.00 2020-06-06 16:37:29.000 158 33853.25 337.33 17132.87 88888.00 2020-06-06 16:37:30.000 158 33853.26 337.34 17132.85 37943.42 2020-06-06 16:37:31.000 158 33853.25 337.37 17132.87 88888.00 2020-06-06 16:37:32.000 158 33853.23 337.37 17132.87 88888.00 2020-06-06 16:37:33.000 158 33853.26 337.36 17132.91 88888.00 2020-06-06 16:37:34.000 158 33853.28 337.35 17132.94 88888.00 2020-06-06 16:37:35.000 158 33853.27 337.32 17132.95 37943.31 2020-06-06 16:37:36.000 158 33853.27 337.33 17132.89 88888.00 2020-06-06 16:37:37.000 158 33853.24 337.37 17132.83 88888.00 2020-06-06 16:37:38.000 158 33853.24 337.34 17132.82 88888.00 2020-06-06 16:37:39.000 158 33853.20 337.33 17132.84 88888.00 2020-06-06 16:37:40.000 158 33853.24 337.36 17132.84 37943.31 2020-06-06 16:37:41.000 158 33853.24 337.35 17132.78 88888.00 2020-06-06 16:37:42.000 158 33853.23 337.37 17132.83 88888.00 2020-06-06 16:37:43.000 158 33853.25 337.39 17132.89 88888.00 2020-06-06 16:37:44.000 158 33853.30 337.40 17132.87 88888.00 2020-06-06 16:37:45.000 158 33853.28 337.39 17132.88 37943.27 2020-06-06 16:37:46.000 158 33853.26 337.39 17132.89 88888.00 2020-06-06 16:37:47.000 158 33853.26 337.36 17132.89 88888.00 2020-06-06 16:37:48.000 158 33853.27 337.36 17132.92 88888.00 2020-06-06 16:37:49.000 158 33853.27 337.33 17132.91 88888.00 2020-06-06 16:37:50.000 158 33853.28 337.34 17132.88 37943.31 2020-06-06 16:37:51.000 158 33853.27 337.34 17132.83 88888.00 2020-06-06 16:37:52.000 158 33853.26 337.34 17132.82 88888.00 2020-06-06 16:37:53.000 158 33853.22 337.32 17132.78 88888.00 2020-06-06 16:37:54.000 158 33853.24 337.30 17132.77 88888.00 2020-06-06 16:37:55.000 158 33853.21 337.31 17132.79 37943.26 2020-06-06 16:37:56.000 158 33853.25 337.32 17132.81 88888.00 2020-06-06 16:37:57.000 158 33853.26 337.32 17132.81 88888.00 2020-06-06 16:37:58.000 158 33853.24 337.33 17132.82 88888.00 2020-06-06 16:37:59.000 158 33853.23 337.33 17132.84 88888.00 2020-06-06 16:38:00.000 158 33853.26 337.32 17132.82 37943.24 2020-06-06 16:38:01.000 158 33853.29 337.29 17132.81 88888.00 2020-06-06 16:38:02.000 158 33853.28 337.30 17132.79 88888.00 2020-06-06 16:38:03.000 158 33853.31 337.29 17132.75 88888.00 2020-06-06 16:38:04.000 158 33853.34 337.32 17132.75 88888.00 2020-06-06 16:38:05.000 158 33853.34 337.31 17132.77 37943.37 2020-06-06 16:38:06.000 158 33853.37 337.33 17132.75 88888.00 2020-06-06 16:38:07.000 158 33853.38 337.36 17132.77 88888.00 2020-06-06 16:38:08.000 158 33853.35 337.35 17132.76 88888.00 2020-06-06 16:38:09.000 158 33853.32 337.30 17132.75 88888.00 2020-06-06 16:38:10.000 158 33853.30 337.30 17132.74 37943.42 2020-06-06 16:38:11.000 158 33853.32 337.27 17132.75 88888.00 2020-06-06 16:38:12.000 158 33853.31 337.25 17132.73 88888.00 2020-06-06 16:38:13.000 158 33853.31 337.25 17132.74 88888.00 2020-06-06 16:38:14.000 158 33853.31 337.24 17132.77 88888.00 2020-06-06 16:38:15.000 158 33853.28 337.23 17132.79 37943.40 2020-06-06 16:38:16.000 158 33853.29 337.20 17132.78 88888.00 2020-06-06 16:38:17.000 158 33853.34 337.21 17132.75 88888.00 2020-06-06 16:38:18.000 158 33853.34 337.19 17132.75 88888.00 2020-06-06 16:38:19.000 158 33853.33 337.22 17132.72 88888.00 2020-06-06 16:38:20.000 158 33853.38 337.22 17132.74 37943.27 2020-06-06 16:38:21.000 158 33853.36 337.20 17132.75 88888.00 2020-06-06 16:38:22.000 158 33853.34 337.19 17132.75 88888.00 2020-06-06 16:38:23.000 158 33853.37 337.17 17132.76 88888.00 2020-06-06 16:38:24.000 158 33853.37 337.20 17132.73 88888.00 2020-06-06 16:38:25.000 158 33853.34 337.20 17132.73 37943.34 2020-06-06 16:38:26.000 158 33853.35 337.19 17132.74 88888.00 2020-06-06 16:38:27.000 158 33853.37 337.19 17132.77 88888.00 2020-06-06 16:38:28.000 158 33853.34 337.18 17132.75 88888.00 2020-06-06 16:38:29.000 158 33853.35 337.20 17132.75 88888.00 2020-06-06 16:38:30.000 158 33853.34 337.24 17132.73 37943.36 2020-06-06 16:38:31.000 158 33853.32 337.20 17132.73 88888.00 2020-06-06 16:38:32.000 158 33853.33 337.18 17132.78 88888.00 2020-06-06 16:38:33.000 158 33853.38 337.18 17132.78 88888.00 2020-06-06 16:38:34.000 158 33853.37 337.22 17132.75 88888.00 2020-06-06 16:38:35.000 158 33853.36 337.24 17132.75 37943.37 2020-06-06 16:38:36.000 158 33853.36 337.26 17132.74 88888.00 2020-06-06 16:38:37.000 158 33853.35 337.25 17132.76 88888.00 2020-06-06 16:38:38.000 158 33853.37 337.24 17132.77 88888.00 2020-06-06 16:38:39.000 158 33853.38 337.28 17132.75 88888.00 2020-06-06 16:38:40.000 158 33853.39 337.27 17132.78 37943.26 2020-06-06 16:38:41.000 158 33853.38 337.22 17132.79 88888.00 2020-06-06 16:38:42.000 158 33853.34 337.20 17132.78 88888.00 2020-06-06 16:38:43.000 158 33853.34 337.22 17132.76 88888.00 2020-06-06 16:38:44.000 158 33853.37 337.22 17132.75 88888.00 2020-06-06 16:38:45.000 158 33853.37 337.21 17132.78 37943.35 2020-06-06 16:38:46.000 158 33853.37 337.20 17132.78 88888.00 2020-06-06 16:38:47.000 158 33853.36 337.18 17132.75 88888.00 2020-06-06 16:38:48.000 158 33853.36 337.16 17132.76 88888.00 2020-06-06 16:38:49.000 158 33853.35 337.18 17132.79 88888.00 2020-06-06 16:38:50.000 158 33853.34 337.23 17132.78 37943.25 2020-06-06 16:38:51.000 158 33853.35 337.21 17132.76 88888.00 2020-06-06 16:38:52.000 158 33853.40 337.19 17132.75 88888.00 2020-06-06 16:38:53.000 158 33853.37 337.21 17132.75 88888.00 2020-06-06 16:38:54.000 158 33853.38 337.22 17132.75 88888.00 2020-06-06 16:38:55.000 158 33853.38 337.23 17132.72 37943.34 2020-06-06 16:38:56.000 158 33853.40 337.21 17132.71 88888.00 2020-06-06 16:38:57.000 158 33853.39 337.18 17132.71 88888.00 2020-06-06 16:38:58.000 158 33853.39 337.19 17132.71 88888.00 2020-06-06 16:38:59.000 158 33853.44 337.19 17132.76 88888.00 2020-06-06 16:39:00.000 158 33853.41 337.18 17132.77 37943.43 2020-06-06 16:39:01.000 158 33853.39 337.13 17132.76 88888.00 2020-06-06 16:39:02.000 158 33853.40 337.11 17132.75 88888.00 2020-06-06 16:39:03.000 158 33853.40 337.15 17132.68 88888.00 2020-06-06 16:39:04.000 158 33853.43 337.12 17132.71 88888.00 2020-06-06 16:39:05.000 158 33853.40 337.10 17132.73 37943.29 2020-06-06 16:39:06.000 158 33853.49 337.15 17132.74 88888.00 2020-06-06 16:39:07.000 158 33853.48 337.12 17132.72 88888.00 2020-06-06 16:39:08.000 158 33853.45 337.13 17132.70 88888.00 2020-06-06 16:39:09.000 158 33853.46 337.16 17132.76 88888.00 2020-06-06 16:39:10.000 158 33853.45 337.13 17132.74 37943.37 2020-06-06 16:39:11.000 158 33853.45 337.15 17132.76 88888.00 2020-06-06 16:39:12.000 158 33853.47 337.13 17132.75 88888.00 2020-06-06 16:39:13.000 158 33853.48 337.08 17132.73 88888.00 2020-06-06 16:39:14.000 158 33853.42 337.07 17132.75 88888.00 2020-06-06 16:39:15.000 158 33853.41 337.08 17132.72 37943.43 2020-06-06 16:39:16.000 158 33853.43 337.11 17132.70 88888.00 2020-06-06 16:39:17.000 158 33853.42 337.10 17132.72 88888.00 2020-06-06 16:39:18.000 158 33853.40 337.06 17132.75 88888.00 2020-06-06 16:39:19.000 158 33853.39 337.07 17132.78 88888.00 2020-06-06 16:39:20.000 158 33853.44 337.08 17132.82 37943.35 2020-06-06 16:39:21.000 158 33853.41 337.11 17132.83 88888.00 2020-06-06 16:39:22.000 158 33853.38 337.06 17132.76 88888.00 2020-06-06 16:39:23.000 158 33853.38 337.04 17132.76 88888.00 2020-06-06 16:39:24.000 158 33853.38 337.03 17132.74 88888.00 2020-06-06 16:39:25.000 158 33853.35 337.01 17132.72 37943.35 2020-06-06 16:39:26.000 158 33853.33 337.05 17132.74 88888.00 2020-06-06 16:39:27.000 158 33853.34 337.08 17132.74 88888.00 2020-06-06 16:39:28.000 158 33853.33 337.06 17132.73 88888.00 2020-06-06 16:39:29.000 158 33853.30 337.08 17132.74 88888.00 2020-06-06 16:39:30.000 158 33853.26 337.12 17132.69 37943.26 2020-06-06 16:39:31.000 158 33853.27 337.12 17132.71 88888.00 2020-06-06 16:39:32.000 158 33853.27 337.10 17132.71 88888.00 2020-06-06 16:39:33.000 158 33853.25 337.08 17132.71 88888.00 2020-06-06 16:39:34.000 158 33853.26 337.12 17132.76 88888.00 2020-06-06 16:39:35.000 158 33853.27 337.13 17132.79 37943.15 2020-06-06 16:39:36.000 158 33853.24 337.13 17132.75 88888.00 2020-06-06 16:39:37.000 158 33853.22 337.17 17132.74 88888.00 2020-06-06 16:39:38.000 158 33853.24 337.15 17132.76 88888.00 2020-06-06 16:39:39.000 158 33853.23 337.12 17132.76 88888.00 2020-06-06 16:39:40.000 158 33853.15 337.11 17132.74 37943.23 2020-06-06 16:39:41.000 158 33853.20 337.12 17132.72 88888.00 2020-06-06 16:39:42.000 158 33853.19 337.12 17132.77 88888.00 2020-06-06 16:39:43.000 158 33853.19 337.11 17132.73 88888.00 2020-06-06 16:39:44.000 158 33853.18 337.16 17132.67 88888.00 2020-06-06 16:39:45.000 158 33853.16 337.16 17132.67 37943.15 2020-06-06 16:39:46.000 158 33853.14 337.19 17132.69 88888.00 2020-06-06 16:39:47.000 158 33853.12 337.21 17132.68 88888.00 2020-06-06 16:39:48.000 158 33853.14 337.21 17132.69 88888.00 2020-06-06 16:39:49.000 158 33853.13 337.18 17132.67 88888.00 2020-06-06 16:39:50.000 158 33853.12 337.18 17132.68 37943.10 2020-06-06 16:39:51.000 158 33853.10 337.16 17132.68 88888.00 2020-06-06 16:39:52.000 158 33853.07 337.13 17132.67 88888.00 2020-06-06 16:39:53.000 158 33853.10 337.10 17132.71 88888.00 2020-06-06 16:39:54.000 158 33853.10 337.14 17132.71 88888.00 2020-06-06 16:39:55.000 158 33853.10 337.11 17132.69 37943.14 2020-06-06 16:39:56.000 158 33853.07 337.12 17132.64 88888.00 2020-06-06 16:39:57.000 158 33853.06 337.09 17132.66 88888.00 2020-06-06 16:39:58.000 158 33853.10 337.12 17132.67 88888.00 2020-06-06 16:39:59.000 158 33853.09 337.13 17132.70 88888.00 2020-06-06 16:40:00.000 158 33853.13 337.13 17132.72 37943.19 2020-06-06 16:40:01.000 158 33853.12 337.14 17132.69 88888.00 2020-06-06 16:40:02.000 158 33853.13 337.13 17132.65 88888.00 2020-06-06 16:40:03.000 158 33853.10 337.13 17132.66 88888.00 2020-06-06 16:40:04.000 158 33853.09 337.13 17132.68 88888.00 2020-06-06 16:40:05.000 158 33853.10 337.14 17132.65 37943.09 2020-06-06 16:40:06.000 158 33853.10 337.14 17132.68 88888.00 2020-06-06 16:40:07.000 158 33853.06 337.09 17132.66 88888.00 2020-06-06 16:40:08.000 158 33853.09 337.07 17132.70 88888.00 2020-06-06 16:40:09.000 158 33853.10 337.09 17132.67 88888.00 2020-06-06 16:40:10.000 158 33853.11 337.08 17132.66 37943.11 2020-06-06 16:40:11.000 158 33853.12 337.07 17132.69 88888.00 2020-06-06 16:40:12.000 158 33853.13 337.10 17132.68 88888.00 2020-06-06 16:40:13.000 158 33853.15 337.11 17132.72 88888.00 2020-06-06 16:40:14.000 158 33853.13 337.13 17132.70 88888.00 2020-06-06 16:40:15.000 158 33853.16 337.08 17132.66 37943.09 2020-06-06 16:40:16.000 158 33853.16 337.05 17132.65 88888.00 2020-06-06 16:40:17.000 158 33853.13 337.06 17132.69 88888.00 2020-06-06 16:40:18.000 158 33853.15 337.05 17132.69 88888.00 2020-06-06 16:40:19.000 158 33853.15 337.05 17132.67 88888.00 2020-06-06 16:40:20.000 158 33853.15 337.10 17132.67 37943.10 2020-06-06 16:40:21.000 158 33853.13 337.09 17132.68 88888.00 2020-06-06 16:40:22.000 158 33853.15 337.06 17132.69 88888.00 2020-06-06 16:40:23.000 158 33853.10 337.01 17132.68 88888.00 2020-06-06 16:40:24.000 158 33853.09 337.00 17132.70 88888.00 2020-06-06 16:40:25.000 158 33853.11 337.03 17132.69 37943.00 2020-06-06 16:40:26.000 158 33853.12 337.06 17132.72 88888.00 2020-06-06 16:40:27.000 158 33853.06 337.04 17132.74 88888.00 2020-06-06 16:40:28.000 158 33853.01 337.05 17132.67 88888.00 2020-06-06 16:40:29.000 158 33853.01 337.05 17132.68 88888.00 2020-06-06 16:40:30.000 158 33853.01 337.05 17132.68 37942.98 2020-06-06 16:40:31.000 158 33852.98 337.03 17132.67 88888.00 2020-06-06 16:40:32.000 158 33853.01 337.10 17132.68 88888.00 2020-06-06 16:40:33.000 158 33853.01 337.10 17132.67 88888.00 2020-06-06 16:40:34.000 158 33852.99 337.10 17132.67 88888.00 2020-06-06 16:40:35.000 158 33853.00 337.10 17132.65 37943.03 2020-06-06 16:40:36.000 158 33853.00 337.09 17132.66 88888.00 2020-06-06 16:40:37.000 158 33852.96 337.04 17132.63 88888.00 2020-06-06 16:40:38.000 158 33853.00 337.04 17132.60 88888.00 2020-06-06 16:40:39.000 158 33853.03 337.03 17132.63 88888.00 2020-06-06 16:40:40.000 158 33853.06 337.04 17132.65 37942.94 2020-06-06 16:40:41.000 158 33853.06 337.04 17132.62 88888.00 2020-06-06 16:40:42.000 158 33853.08 337.00 17132.64 88888.00 2020-06-06 16:40:43.000 158 33853.05 337.02 17132.63 88888.00 2020-06-06 16:40:44.000 158 33853.00 337.04 17132.63 88888.00 2020-06-06 16:40:45.000 158 33853.01 337.03 17132.62 37943.06 2020-06-06 16:40:46.000 158 33853.02 337.06 17132.60 88888.00 2020-06-06 16:40:47.000 158 33852.96 337.06 17132.62 88888.00 2020-06-06 16:40:48.000 158 33852.94 337.10 17132.60 88888.00 2020-06-06 16:40:49.000 158 33852.98 337.12 17132.62 88888.00 2020-06-06 16:40:50.000 158 33853.00 337.08 17132.64 37943.05 2020-06-06 16:40:51.000 158 33853.00 337.05 17132.66 88888.00 2020-06-06 16:40:52.000 158 33853.02 336.99 17132.66 88888.00 2020-06-06 16:40:53.000 158 33852.98 337.00 17132.63 88888.00 2020-06-06 16:40:54.000 158 33852.94 337.02 17132.60 88888.00 2020-06-06 16:40:55.000 158 33852.98 337.01 17132.59 37943.00 2020-06-06 16:40:56.000 158 33852.97 337.00 17132.61 88888.00 2020-06-06 16:40:57.000 158 33852.97 336.95 17132.61 88888.00 2020-06-06 16:40:58.000 158 33852.97 336.93 17132.63 88888.00 2020-06-06 16:40:59.000 158 33852.93 336.94 17132.64 88888.00 2020-06-06 16:41:00.000 158 33852.92 336.96 17132.62 37943.00 2020-06-06 16:41:01.000 158 33852.93 336.93 17132.62 88888.00 2020-06-06 16:41:02.000 158 33852.98 336.95 17132.65 88888.00 2020-06-06 16:41:03.000 158 33852.98 336.96 17132.65 88888.00 2020-06-06 16:41:04.000 158 33852.99 336.93 17132.59 88888.00 2020-06-06 16:41:05.000 158 33852.96 336.95 17132.58 37942.98 2020-06-06 16:41:06.000 158 33852.94 336.99 17132.54 88888.00 2020-06-06 16:41:07.000 158 33852.91 336.97 17132.58 88888.00 2020-06-06 16:41:08.000 158 33852.92 336.98 17132.62 88888.00 2020-06-06 16:41:09.000 158 33853.00 336.95 17132.66 88888.00 2020-06-06 16:41:10.000 158 33853.03 336.91 17132.68 37942.94 2020-06-06 16:41:11.000 158 33852.99 336.92 17132.65 88888.00 2020-06-06 16:41:12.000 158 33852.98 336.92 17132.62 88888.00 2020-06-06 16:41:13.000 158 33852.98 336.89 17132.61 88888.00 2020-06-06 16:41:14.000 158 33852.96 336.90 17132.62 88888.00 2020-06-06 16:41:15.000 158 33852.94 336.93 17132.63 37942.89 2020-06-06 16:41:16.000 158 33852.95 336.89 17132.67 88888.00 2020-06-06 16:41:17.000 158 33852.94 336.88 17132.63 88888.00 2020-06-06 16:41:18.000 158 33852.95 336.90 17132.65 88888.00 2020-06-06 16:41:19.000 158 33852.90 336.90 17132.67 88888.00 2020-06-06 16:41:20.000 158 33852.86 336.90 17132.68 37942.96 2020-06-06 16:41:21.000 158 33852.88 336.92 17132.71 88888.00 2020-06-06 16:41:22.000 158 33852.91 336.92 17132.72 88888.00 2020-06-06 16:41:23.000 158 33852.93 336.91 17132.71 88888.00 2020-06-06 16:41:24.000 158 33852.98 336.90 17132.70 88888.00 2020-06-06 16:41:25.000 158 33852.93 336.94 17132.62 37942.95 2020-06-06 16:41:26.000 158 33852.86 336.91 17132.57 88888.00 2020-06-06 16:41:27.000 158 33852.86 336.93 17132.61 88888.00 2020-06-06 16:41:28.000 158 33852.87 336.92 17132.64 88888.00 2020-06-06 16:41:29.000 158 33852.85 336.91 17132.65 88888.00 2020-06-06 16:41:30.000 158 33852.84 336.96 17132.69 37942.81 2020-06-06 16:41:31.000 158 33852.80 336.99 17132.69 88888.00 2020-06-06 16:41:32.000 158 33852.77 336.95 17132.63 88888.00 2020-06-06 16:41:33.000 158 33852.78 336.93 17132.60 88888.00 2020-06-06 16:41:34.000 158 33852.78 336.97 17132.61 88888.00 2020-06-06 16:41:35.000 158 33852.78 336.94 17132.59 37942.87 2020-06-06 16:41:36.000 158 33852.80 336.92 17132.53 88888.00 2020-06-06 16:41:37.000 158 33852.80 337.01 17132.54 88888.00 2020-06-06 16:41:38.000 158 33852.78 337.01 17132.58 88888.00 2020-06-06 16:41:39.000 158 33852.71 336.99 17132.60 88888.00 2020-06-06 16:41:40.000 158 33852.72 336.97 17132.61 37942.77 2020-06-06 16:41:41.000 158 33852.71 336.98 17132.57 88888.00 2020-06-06 16:41:42.000 158 33852.72 336.96 17132.59 88888.00 2020-06-06 16:41:43.000 158 33852.74 337.01 17132.58 88888.00 2020-06-06 16:41:44.000 158 33852.71 337.05 17132.59 88888.00 2020-06-06 16:41:45.000 158 33852.71 337.01 17132.61 37942.79 2020-06-06 16:41:46.000 158 33852.74 336.97 17132.60 88888.00 2020-06-06 16:41:47.000 158 33852.74 336.95 17132.60 88888.00 2020-06-06 16:41:48.000 158 33852.74 336.93 17132.60 88888.00 2020-06-06 16:41:49.000 158 33852.75 336.93 17132.60 88888.00 2020-06-06 16:41:50.000 158 33852.73 336.98 17132.55 37942.69 2020-06-06 16:41:51.000 158 33852.71 336.95 17132.54 88888.00 2020-06-06 16:41:52.000 158 33852.70 336.93 17132.56 88888.00 2020-06-06 16:41:53.000 158 33852.68 336.92 17132.56 88888.00 2020-06-06 16:41:54.000 158 33852.63 336.92 17132.54 88888.00 2020-06-06 16:41:55.000 158 33852.64 336.92 17132.53 37942.69 2020-06-06 16:41:56.000 158 33852.64 336.92 17132.56 88888.00 2020-06-06 16:41:57.000 158 33852.62 336.94 17132.55 88888.00 2020-06-06 16:41:58.000 158 33852.62 336.91 17132.57 88888.00 2020-06-06 16:41:59.000 158 33852.63 336.94 17132.58 88888.00 2020-06-06 16:42:00.000 158 33852.65 336.94 17132.56 37942.69 2020-06-06 16:42:01.000 158 33852.65 336.94 17132.56 88888.00 2020-06-06 16:42:02.000 158 33852.62 336.94 17132.60 88888.00 2020-06-06 16:42:03.000 158 33852.63 336.95 17132.57 88888.00 2020-06-06 16:42:04.000 158 33852.64 336.95 17132.59 88888.00 2020-06-06 16:42:05.000 158 33852.64 336.92 17132.57 37942.60 2020-06-06 16:42:06.000 158 33852.64 336.95 17132.56 88888.00 2020-06-06 16:42:07.000 158 33852.60 336.97 17132.55 88888.00 2020-06-06 16:42:08.000 158 33852.60 336.95 17132.54 88888.00 2020-06-06 16:42:09.000 158 33852.61 336.95 17132.49 88888.00 2020-06-06 16:42:10.000 158 33852.61 336.95 17132.52 37942.69 2020-06-06 16:42:11.000 158 33852.64 336.93 17132.56 88888.00 2020-06-06 16:42:12.000 158 33852.65 336.94 17132.52 88888.00 2020-06-06 16:42:13.000 158 33852.61 336.94 17132.49 88888.00 2020-06-06 16:42:14.000 158 33852.58 336.95 17132.51 88888.00 2020-06-06 16:42:15.000 158 33852.57 336.99 17132.56 37942.59 2020-06-06 16:42:16.000 158 33852.59 336.99 17132.56 88888.00 2020-06-06 16:42:17.000 158 33852.58 336.98 17132.58 88888.00 2020-06-06 16:42:18.000 158 33852.57 336.97 17132.55 88888.00 2020-06-06 16:42:19.000 158 33852.57 336.96 17132.56 88888.00 2020-06-06 16:42:20.000 158 33852.55 336.94 17132.58 37942.55 2020-06-06 16:42:21.000 158 33852.58 336.96 17132.60 88888.00 2020-06-06 16:42:22.000 158 33852.58 336.99 17132.56 88888.00 2020-06-06 16:42:23.000 158 33852.59 336.97 17132.52 88888.00 2020-06-06 16:42:24.000 158 33852.60 336.95 17132.51 88888.00 2020-06-06 16:42:25.000 158 33852.57 336.93 17132.54 37942.56 2020-06-06 16:42:26.000 158 33852.51 336.91 17132.51 88888.00 2020-06-06 16:42:27.000 158 33852.55 336.91 17132.54 88888.00 2020-06-06 16:42:28.000 158 33852.55 336.91 17132.53 88888.00 2020-06-06 16:42:29.000 158 33852.54 336.94 17132.53 88888.00 2020-06-06 16:42:30.000 158 33852.57 336.95 17132.51 37942.56 2020-06-06 16:42:31.000 158 33852.61 336.94 17132.56 88888.00 2020-06-06 16:42:32.000 158 33852.61 336.96 17132.55 88888.00 2020-06-06 16:42:33.000 158 33852.63 336.95 17132.57 88888.00 2020-06-06 16:42:34.000 158 33852.63 336.95 17132.55 88888.00 2020-06-06 16:42:35.000 158 33852.59 336.92 17132.50 37942.64 2020-06-06 16:42:36.000 158 33852.58 336.93 17132.53 88888.00 2020-06-06 16:42:37.000 158 33852.57 336.86 17132.53 88888.00 2020-06-06 16:42:38.000 158 33852.54 336.86 17132.49 88888.00 2020-06-06 16:42:39.000 158 33852.55 336.86 17132.52 88888.00 2020-06-06 16:42:40.000 158 33852.59 336.91 17132.56 37942.65 2020-06-06 16:42:41.000 158 33852.61 336.93 17132.56 88888.00 2020-06-06 16:42:42.000 158 33852.60 336.92 17132.56 88888.00 2020-06-06 16:42:43.000 158 33852.59 336.87 17132.53 88888.00 2020-06-06 16:42:44.000 158 33852.59 336.91 17132.49 88888.00 2020-06-06 16:42:45.000 158 33852.56 336.90 17132.51 37942.57 2020-06-06 16:42:46.000 158 33852.53 336.87 17132.53 88888.00 2020-06-06 16:42:47.000 158 33852.50 336.84 17132.50 88888.00 2020-06-06 16:42:48.000 158 33852.50 336.84 17132.50 88888.00 2020-06-06 16:42:49.000 158 33852.51 336.83 17132.50 88888.00 2020-06-06 16:42:50.000 158 33852.49 336.88 17132.50 37942.50 2020-06-06 16:42:51.000 158 33852.49 336.89 17132.47 88888.00 2020-06-06 16:42:52.000 158 33852.52 336.89 17132.50 88888.00 2020-06-06 16:42:53.000 158 33852.50 336.91 17132.49 88888.00 2020-06-06 16:42:54.000 158 33852.47 336.92 17132.52 88888.00 2020-06-06 16:42:55.000 158 33852.46 336.90 17132.52 37942.45 2020-06-06 16:42:56.000 158 33852.48 336.88 17132.49 88888.00 2020-06-06 16:42:57.000 158 33852.46 336.87 17132.45 88888.00 2020-06-06 16:42:58.000 158 33852.46 336.90 17132.49 88888.00 2020-06-06 16:42:59.000 158 33852.45 336.89 17132.48 88888.00 2020-06-06 16:43:00.000 158 33852.40 336.89 17132.45 37942.48 2020-06-06 16:43:01.000 158 33852.40 336.89 17132.46 88888.00 2020-06-06 16:43:02.000 158 33852.41 336.87 17132.49 88888.00 2020-06-06 16:43:03.000 158 33852.43 336.85 17132.52 88888.00 2020-06-06 16:43:04.000 158 33852.41 336.77 17132.50 88888.00 2020-06-06 16:43:05.000 158 33852.42 336.75 17132.50 37942.36 2020-06-06 16:43:06.000 158 33852.43 336.78 17132.53 88888.00 2020-06-06 16:43:07.000 158 33852.44 336.80 17132.54 88888.00 2020-06-06 16:43:08.000 158 33852.46 336.82 17132.56 88888.00 2020-06-06 16:43:09.000 158 33852.46 336.82 17132.52 88888.00 2020-06-06 16:43:10.000 158 33852.43 336.81 17132.52 37942.44 2020-06-06 16:43:11.000 158 33852.42 336.81 17132.55 88888.00 2020-06-06 16:43:12.000 158 33852.43 336.79 17132.55 88888.00 2020-06-06 16:43:13.000 158 33852.39 336.72 17132.50 88888.00 2020-06-06 16:43:14.000 158 33852.40 336.74 17132.52 88888.00 2020-06-06 16:43:15.000 158 33852.38 336.76 17132.52 37942.48 2020-06-06 16:43:16.000 158 33852.38 336.75 17132.53 88888.00 2020-06-06 16:43:17.000 158 33852.37 336.73 17132.54 88888.00 2020-06-06 16:43:18.000 158 33852.34 336.76 17132.55 88888.00 2020-06-06 16:43:19.000 158 33852.34 336.79 17132.54 88888.00 2020-06-06 16:43:20.000 158 33852.36 336.78 17132.55 37942.31 2020-06-06 16:43:21.000 158 33852.35 336.76 17132.56 88888.00 2020-06-06 16:43:22.000 158 33852.33 336.77 17132.52 88888.00 2020-06-06 16:43:23.000 158 33852.30 336.76 17132.53 88888.00 2020-06-06 16:43:24.000 158 33852.31 336.73 17132.51 88888.00 2020-06-06 16:43:25.000 158 33852.31 336.76 17132.51 37942.28 2020-06-06 16:43:26.000 158 33852.32 336.72 17132.50 88888.00 2020-06-06 16:43:27.000 158 33852.31 336.73 17132.51 88888.00 2020-06-06 16:43:28.000 158 33852.33 336.74 17132.49 88888.00 2020-06-06 16:43:29.000 158 33852.31 336.74 17132.53 88888.00 2020-06-06 16:43:30.000 158 33852.35 336.77 17132.53 37942.36 2020-06-06 16:43:31.000 158 33852.31 336.76 17132.53 88888.00 2020-06-06 16:43:32.000 158 33852.29 336.76 17132.55 88888.00 2020-06-06 16:43:33.000 158 33852.29 336.74 17132.56 88888.00 2020-06-06 16:43:34.000 158 33852.32 336.71 17132.54 88888.00 2020-06-06 16:43:35.000 158 33852.34 336.71 17132.53 37942.32 2020-06-06 16:43:36.000 158 33852.31 336.73 17132.52 88888.00 2020-06-06 16:43:37.000 158 33852.35 336.73 17132.53 88888.00 2020-06-06 16:43:38.000 158 33852.33 336.73 17132.50 88888.00 2020-06-06 16:43:39.000 158 33852.33 336.70 17132.52 88888.00 2020-06-06 16:43:40.000 158 33852.30 336.67 17132.48 37942.23 2020-06-06 16:43:41.000 158 33852.27 336.66 17132.44 88888.00 2020-06-06 16:43:42.000 158 33852.31 336.68 17132.46 88888.00 2020-06-06 16:43:43.000 158 33852.33 336.68 17132.44 88888.00 2020-06-06 16:43:44.000 158 33852.27 336.66 17132.42 88888.00 2020-06-06 16:43:45.000 158 33852.30 336.66 17132.44 37942.32 2020-06-06 16:43:46.000 158 33852.31 336.68 17132.45 88888.00 2020-06-06 16:43:47.000 158 33852.30 336.69 17132.48 88888.00 2020-06-06 16:43:48.000 158 33852.28 336.73 17132.44 88888.00 2020-06-06 16:43:49.000 158 33852.27 336.75 17132.48 88888.00 2020-06-06 16:43:50.000 158 33852.29 336.76 17132.48 37942.16 2020-06-06 16:43:51.000 158 33852.27 336.76 17132.46 88888.00 2020-06-06 16:43:52.000 158 33852.27 336.74 17132.45 88888.00 2020-06-06 16:43:53.000 158 33852.25 336.76 17132.43 88888.00 2020-06-06 16:43:54.000 158 33852.23 336.78 17132.40 88888.00 2020-06-06 16:43:55.000 158 33852.27 336.75 17132.39 37942.27 2020-06-06 16:43:56.000 158 33852.30 336.76 17132.38 88888.00 2020-06-06 16:43:57.000 158 33852.26 336.75 17132.39 88888.00 2020-06-06 16:43:58.000 158 33852.28 336.72 17132.44 88888.00 2020-06-06 16:43:59.000 158 33852.28 336.69 17132.45 88888.00 2020-06-06 16:44:00.000 158 33852.31 336.70 17132.37 37942.27 2020-06-06 16:44:01.000 158 33852.29 336.69 17132.39 88888.00 2020-06-06 16:44:02.000 158 33852.31 336.72 17132.35 88888.00 2020-06-06 16:44:03.000 158 33852.30 336.72 17132.37 88888.00 2020-06-06 16:44:04.000 158 33852.30 336.69 17132.41 88888.00 2020-06-06 16:44:05.000 158 33852.26 336.66 17132.42 37942.28 2020-06-06 16:44:06.000 158 33852.25 336.68 17132.41 88888.00 2020-06-06 16:44:07.000 158 33852.25 336.69 17132.43 88888.00 2020-06-06 16:44:08.000 158 33852.25 336.71 17132.41 88888.00 2020-06-06 16:44:09.000 158 33852.25 336.71 17132.44 88888.00 2020-06-06 16:44:10.000 158 33852.27 336.70 17132.44 37942.26 2020-06-06 16:44:11.000 158 33852.26 336.73 17132.42 88888.00 2020-06-06 16:44:12.000 158 33852.31 336.71 17132.46 88888.00 2020-06-06 16:44:13.000 158 33852.30 336.68 17132.44 88888.00 2020-06-06 16:44:14.000 158 33852.30 336.69 17132.39 88888.00 2020-06-06 16:44:15.000 158 33852.29 336.71 17132.39 37942.33 2020-06-06 16:44:16.000 158 33852.28 336.71 17132.40 88888.00 2020-06-06 16:44:17.000 158 33852.28 336.67 17132.42 88888.00 2020-06-06 16:44:18.000 158 33852.30 336.64 17132.47 88888.00 2020-06-06 16:44:19.000 158 33852.29 336.66 17132.46 88888.00 2020-06-06 16:44:20.000 158 33852.26 336.66 17132.44 37942.18 2020-06-06 16:44:21.000 158 33852.22 336.66 17132.42 88888.00 2020-06-06 16:44:22.000 158 33852.24 336.67 17132.40 88888.00 2020-06-06 16:44:23.000 158 33852.28 336.66 17132.39 88888.00 2020-06-06 16:44:24.000 158 33852.27 336.66 17132.41 88888.00 2020-06-06 16:44:25.000 158 33852.24 336.60 17132.40 37942.22 2020-06-06 16:44:26.000 158 33852.22 336.59 17132.44 88888.00 2020-06-06 16:44:27.000 158 33852.21 336.58 17132.44 88888.00 2020-06-06 16:44:28.000 158 33852.26 336.56 17132.44 88888.00 2020-06-06 16:44:29.000 158 33852.26 336.57 17132.45 88888.00 2020-06-06 16:44:30.000 158 33852.26 336.61 17132.46 37942.22 2020-06-06 16:44:31.000 158 33852.26 336.62 17132.42 88888.00 2020-06-06 16:44:32.000 158 33852.27 336.58 17132.42 88888.00 2020-06-06 16:44:33.000 158 33852.28 336.60 17132.40 88888.00 2020-06-06 16:44:34.000 158 33852.24 336.64 17132.44 88888.00 2020-06-06 16:44:35.000 158 33852.22 336.61 17132.44 37942.14 2020-06-06 16:44:36.000 158 33852.21 336.62 17132.39 88888.00 2020-06-06 16:44:37.000 158 33852.20 336.61 17132.39 88888.00 2020-06-06 16:44:38.000 158 33852.20 336.60 17132.39 88888.00 2020-06-06 16:44:39.000 158 33852.20 336.58 17132.37 88888.00 2020-06-06 16:44:40.000 158 33852.15 336.59 17132.36 37942.23 2020-06-06 16:44:41.000 158 33852.17 336.62 17132.37 88888.00 2020-06-06 16:44:42.000 158 33852.20 336.59 17132.40 88888.00 2020-06-06 16:44:43.000 158 33852.19 336.58 17132.41 88888.00 2020-06-06 16:44:44.000 158 33852.23 336.61 17132.43 88888.00 2020-06-06 16:44:45.000 158 33852.19 336.60 17132.44 37942.16 2020-06-06 16:44:46.000 158 33852.18 336.60 17132.43 88888.00 2020-06-06 16:44:47.000 158 33852.19 336.58 17132.41 88888.00 2020-06-06 16:44:48.000 158 33852.21 336.57 17132.41 88888.00 2020-06-06 16:44:49.000 158 33852.19 336.60 17132.38 88888.00 2020-06-06 16:44:50.000 158 33852.18 336.59 17132.42 37942.22 2020-06-06 16:44:51.000 158 33852.14 336.64 17132.43 88888.00 2020-06-06 16:44:52.000 158 33852.09 336.69 17132.38 88888.00 2020-06-06 16:44:53.000 158 33852.08 336.69 17132.39 88888.00 2020-06-06 16:44:54.000 158 33852.07 336.69 17132.38 88888.00 2020-06-06 16:44:55.000 158 33852.08 336.73 17132.39 37942.08 2020-06-06 16:44:56.000 158 33852.09 336.73 17132.38 88888.00 2020-06-06 16:44:57.000 158 33852.09 336.70 17132.43 88888.00 2020-06-06 16:44:58.000 158 33852.12 336.72 17132.46 88888.00 2020-06-06 16:44:59.000 158 33852.12 336.73 17132.46 88888.00 2020-06-06 16:45:00.000 158 33852.07 336.70 17132.43 37942.12 2020-06-06 16:45:01.000 158 33852.07 336.67 17132.40 88888.00 2020-06-06 16:45:02.000 158 33852.10 336.73 17132.35 88888.00 2020-06-06 16:45:03.000 158 33852.11 336.75 17132.35 88888.00 2020-06-06 16:45:04.000 158 33852.12 336.74 17132.40 88888.00 2020-06-06 16:45:05.000 158 33852.12 336.73 17132.40 37942.16 2020-06-06 16:45:06.000 158 33852.12 336.72 17132.38 88888.00 2020-06-06 16:45:07.000 158 33852.03 336.72 17132.39 88888.00 2020-06-06 16:45:08.000 158 33852.01 336.73 17132.43 88888.00 2020-06-06 16:45:09.000 158 33852.03 336.71 17132.40 88888.00 2020-06-06 16:45:10.000 158 33852.07 336.70 17132.38 37942.03 2020-06-06 16:45:11.000 158 33852.06 336.69 17132.35 88888.00 2020-06-06 16:45:12.000 158 33852.06 336.68 17132.37 88888.00 2020-06-06 16:45:13.000 158 33852.03 336.68 17132.36 88888.00 2020-06-06 16:45:14.000 158 33852.05 336.69 17132.38 88888.00 2020-06-06 16:45:15.000 158 33852.05 336.74 17132.40 37942.02 2020-06-06 16:45:16.000 158 33852.09 336.74 17132.40 88888.00 2020-06-06 16:45:17.000 158 33852.08 336.72 17132.42 88888.00 2020-06-06 16:45:18.000 158 33852.08 336.70 17132.44 88888.00 2020-06-06 16:45:19.000 158 33852.07 336.67 17132.45 88888.00 2020-06-06 16:45:20.000 158 33852.09 336.67 17132.42 37941.97 2020-06-06 16:45:21.000 158 33852.08 336.67 17132.44 88888.00 2020-06-06 16:45:22.000 158 33852.05 336.68 17132.39 88888.00 2020-06-06 16:45:23.000 158 33852.02 336.65 17132.38 88888.00 2020-06-06 16:45:24.000 158 33852.02 336.65 17132.41 88888.00 2020-06-06 16:45:25.000 158 33852.01 336.59 17132.42 37941.97 2020-06-06 16:45:26.000 158 33851.99 336.61 17132.41 88888.00 2020-06-06 16:45:27.000 158 33851.97 336.62 17132.42 88888.00 2020-06-06 16:45:28.000 158 33851.99 336.65 17132.46 88888.00 2020-06-06 16:45:29.000 158 33852.00 336.64 17132.46 88888.00 2020-06-06 16:45:30.000 158 33851.99 336.60 17132.44 37941.97 2020-06-06 16:45:31.000 158 33851.99 336.58 17132.43 88888.00 2020-06-06 16:45:32.000 158 33851.95 336.57 17132.41 88888.00 2020-06-06 16:45:33.000 158 33851.99 336.58 17132.43 88888.00 2020-06-06 16:45:34.000 158 33851.95 336.57 17132.40 88888.00 2020-06-06 16:45:35.000 158 33851.94 336.58 17132.38 37941.99 2020-06-06 16:45:36.000 158 33851.96 336.58 17132.38 88888.00 2020-06-06 16:45:37.000 158 33851.94 336.59 17132.37 88888.00 2020-06-06 16:45:38.000 158 33851.96 336.61 17132.37 88888.00 2020-06-06 16:45:39.000 158 33851.94 336.61 17132.38 88888.00 2020-06-06 16:45:40.000 158 33851.92 336.61 17132.42 37941.96 2020-06-06 16:45:41.000 158 33851.99 336.62 17132.42 88888.00 2020-06-06 16:45:42.000 158 33851.98 336.63 17132.43 88888.00 2020-06-06 16:45:43.000 158 33851.93 336.60 17132.41 88888.00 2020-06-06 16:45:44.000 158 33851.93 336.57 17132.42 88888.00 2020-06-06 16:45:45.000 158 33851.92 336.55 17132.40 37941.85 2020-06-06 16:45:46.000 158 33851.91 336.59 17132.45 88888.00 2020-06-06 16:45:47.000 158 33851.88 336.62 17132.43 88888.00 2020-06-06 16:45:48.000 158 33851.89 336.62 17132.43 88888.00 2020-06-06 16:45:49.000 158 33851.88 336.62 17132.42 88888.00 2020-06-06 16:45:50.000 158 33851.88 336.68 17132.43 37941.84 2020-06-06 16:45:51.000 158 33851.88 336.67 17132.44 88888.00 2020-06-06 16:45:52.000 158 33851.90 336.68 17132.47 88888.00 2020-06-06 16:45:53.000 158 33851.87 336.66 17132.45 88888.00 2020-06-06 16:45:54.000 158 33851.87 336.62 17132.41 88888.00 2020-06-06 16:45:55.000 158 33851.85 336.61 17132.41 37941.83 2020-06-06 16:45:56.000 158 33851.83 336.65 17132.41 88888.00 2020-06-06 16:45:57.000 158 33851.82 336.67 17132.42 88888.00 2020-06-06 16:45:58.000 158 33851.81 336.63 17132.41 88888.00 2020-06-06 16:45:59.000 158 33851.82 336.67 17132.44 88888.00 2020-06-06 16:46:00.000 158 33851.81 336.64 17132.41 37941.80 2020-06-06 16:46:01.000 158 33851.81 336.63 17132.42 88888.00 2020-06-06 16:46:02.000 158 33851.82 336.66 17132.44 88888.00 2020-06-06 16:46:03.000 158 33851.84 336.64 17132.43 88888.00 2020-06-06 16:46:04.000 158 33851.85 336.62 17132.45 88888.00 2020-06-06 16:46:05.000 158 33851.87 336.59 17132.42 37941.76 2020-06-06 16:46:06.000 158 33851.85 336.62 17132.41 88888.00 2020-06-06 16:46:07.000 158 33851.84 336.59 17132.41 88888.00 2020-06-06 16:46:08.000 158 33851.82 336.63 17132.40 88888.00 2020-06-06 16:46:09.000 158 33851.83 336.65 17132.43 88888.00 2020-06-06 16:46:10.000 158 33851.79 336.63 17132.44 37941.75 2020-06-06 16:46:11.000 158 33851.75 336.61 17132.47 88888.00 2020-06-06 16:46:12.000 158 33851.76 336.62 17132.47 88888.00 2020-06-06 16:46:13.000 158 33851.76 336.57 17132.44 88888.00 2020-06-06 16:46:14.000 158 33851.78 336.56 17132.41 88888.00 2020-06-06 16:46:15.000 158 33851.78 336.60 17132.45 37941.70 2020-06-06 16:46:16.000 158 33851.79 336.58 17132.45 88888.00 2020-06-06 16:46:17.000 158 33851.76 336.59 17132.44 88888.00 2020-06-06 16:46:18.000 158 33851.73 336.60 17132.42 88888.00 2020-06-06 16:46:19.000 158 33851.71 336.56 17132.43 88888.00 2020-06-06 16:46:20.000 158 33851.75 336.55 17132.42 37941.76 2020-06-06 16:46:21.000 158 33851.72 336.54 17132.43 88888.00 2020-06-06 16:46:22.000 158 33851.70 336.56 17132.37 88888.00 2020-06-06 16:46:23.000 158 33851.71 336.56 17132.37 88888.00 2020-06-06 16:46:24.000 158 33851.69 336.56 17132.41 88888.00 2020-06-06 16:46:25.000 158 33851.66 336.56 17132.45 37941.73 2020-06-06 16:46:26.000 158 33851.63 336.55 17132.46 88888.00 2020-06-06 16:46:27.000 158 33851.62 336.55 17132.41 88888.00 2020-06-06 16:46:28.000 158 33851.60 336.60 17132.38 88888.00 2020-06-06 16:46:29.000 158 33851.59 336.58 17132.39 88888.00 2020-06-06 16:46:30.000 158 33851.58 336.58 17132.35 37941.65 2020-06-06 16:46:31.000 158 33851.61 336.59 17132.37 88888.00 2020-06-06 16:46:32.000 158 33851.62 336.59 17132.39 88888.00 2020-06-06 16:46:33.000 158 33851.59 336.58 17132.39 88888.00 2020-06-06 16:46:34.000 158 33851.58 336.58 17132.37 88888.00 2020-06-06 16:46:35.000 158 33851.60 336.59 17132.36 37941.67 2020-06-06 16:46:36.000 158 33851.67 336.59 17132.35 88888.00 2020-06-06 16:46:37.000 158 33851.65 336.62 17132.36 88888.00 2020-06-06 16:46:38.000 158 33851.65 336.64 17132.38 88888.00 2020-06-06 16:46:39.000 158 33851.63 336.62 17132.41 88888.00 2020-06-06 16:46:40.000 158 33851.63 336.60 17132.41 37941.62 2020-06-06 16:46:41.000 158 33851.63 336.59 17132.39 88888.00 2020-06-06 16:46:42.000 158 33851.59 336.58 17132.38 88888.00 2020-06-06 16:46:43.000 158 33851.59 336.55 17132.41 88888.00 2020-06-06 16:46:44.000 158 33851.58 336.55 17132.41 88888.00 2020-06-06 16:46:45.000 158 33851.59 336.54 17132.39 37941.69 2020-06-06 16:46:46.000 158 33851.54 336.53 17132.38 88888.00 2020-06-06 16:46:47.000 158 33851.52 336.54 17132.36 88888.00 2020-06-06 16:46:48.000 158 33851.46 336.59 17132.38 88888.00 2020-06-06 16:46:49.000 158 33851.49 336.62 17132.41 88888.00 2020-06-06 16:46:50.000 158 33851.50 336.66 17132.44 37941.54 2020-06-06 16:46:51.000 158 33851.49 336.62 17132.44 88888.00 2020-06-06 16:46:52.000 158 33851.51 336.61 17132.41 88888.00 2020-06-06 16:46:53.000 158 33851.45 336.65 17132.34 88888.00 2020-06-06 16:46:54.000 158 33851.44 336.64 17132.31 88888.00 2020-06-06 16:46:55.000 158 33851.43 336.63 17132.37 37941.54 2020-06-06 16:46:56.000 158 33851.42 336.64 17132.34 88888.00 2020-06-06 16:46:57.000 158 33851.43 336.61 17132.37 88888.00 2020-06-06 16:46:58.000 158 33851.41 336.63 17132.37 88888.00 2020-06-06 16:46:59.000 158 33851.40 336.63 17132.33 88888.00 2020-06-06 16:47:00.000 158 33851.43 336.63 17132.34 37941.52 2020-06-06 16:47:01.000 158 33851.40 336.63 17132.36 88888.00 2020-06-06 16:47:02.000 158 33851.37 336.59 17132.36 88888.00 2020-06-06 16:47:03.000 158 33851.32 336.59 17132.32 88888.00 2020-06-06 16:47:04.000 158 33851.32 336.59 17132.31 88888.00 2020-06-06 16:47:05.000 158 33851.33 336.59 17132.34 37941.48 2020-06-06 16:47:06.000 158 33851.38 336.60 17132.38 88888.00 2020-06-06 16:47:07.000 158 33851.32 336.62 17132.35 88888.00 2020-06-06 16:47:08.000 158 33851.31 336.63 17132.33 88888.00 2020-06-06 16:47:09.000 158 33851.30 336.60 17132.37 88888.00 2020-06-06 16:47:10.000 158 33851.28 336.58 17132.37 37941.40 2020-06-06 16:47:11.000 158 33851.27 336.59 17132.37 88888.00 2020-06-06 16:47:12.000 158 33851.30 336.60 17132.39 88888.00 2020-06-06 16:47:13.000 158 33851.31 336.60 17132.38 88888.00 2020-06-06 16:47:14.000 158 33851.34 336.63 17132.33 88888.00 2020-06-06 16:47:15.000 158 33851.35 336.67 17132.33 37941.33 2020-06-06 16:47:16.000 158 33851.32 336.66 17132.35 88888.00 2020-06-06 16:47:17.000 158 33851.31 336.67 17132.39 88888.00 2020-06-06 16:47:18.000 158 33851.29 336.71 17132.40 88888.00 2020-06-06 16:47:19.000 158 33851.30 336.69 17132.41 88888.00 2020-06-06 16:47:20.000 158 33851.31 336.67 17132.40 37941.44 2020-06-06 16:47:21.000 158 33851.27 336.72 17132.38 88888.00 2020-06-06 16:47:22.000 158 33851.30 336.72 17132.41 88888.00 2020-06-06 16:47:23.000 158 33851.34 336.68 17132.40 88888.00 2020-06-06 16:47:24.000 158 33851.30 336.67 17132.40 88888.00 2020-06-06 16:47:25.000 158 33851.29 336.70 17132.40 37941.39 2020-06-06 16:47:26.000 158 33851.25 336.74 17132.43 88888.00 2020-06-06 16:47:27.000 158 33851.27 336.71 17132.39 88888.00 2020-06-06 16:47:28.000 158 33851.25 336.74 17132.37 88888.00 2020-06-06 16:47:29.000 158 33851.26 336.72 17132.38 88888.00 2020-06-06 16:47:30.000 158 33851.24 336.75 17132.38 37941.26 2020-06-06 16:47:31.000 158 33851.21 336.74 17132.37 88888.00 2020-06-06 16:47:32.000 158 33851.24 336.73 17132.38 88888.00 2020-06-06 16:47:33.000 158 33851.24 336.75 17132.40 88888.00 2020-06-06 16:47:34.000 158 33851.21 336.77 17132.42 88888.00 2020-06-06 16:47:35.000 158 33851.17 336.71 17132.39 37941.26 2020-06-06 16:47:36.000 158 33851.16 336.69 17132.36 88888.00 2020-06-06 16:47:37.000 158 33851.15 336.66 17132.40 88888.00 2020-06-06 16:47:38.000 158 33851.14 336.64 17132.38 88888.00 2020-06-06 16:47:39.000 158 33851.18 336.68 17132.37 88888.00 2020-06-06 16:47:40.000 158 33851.17 336.76 17132.35 37941.19 2020-06-06 16:47:41.000 158 33851.15 336.74 17132.34 88888.00 2020-06-06 16:47:42.000 158 33851.14 336.73 17132.33 88888.00 2020-06-06 16:47:43.000 158 33851.15 336.76 17132.29 88888.00 2020-06-06 16:47:44.000 158 33851.16 336.78 17132.27 88888.00 2020-06-06 16:47:45.000 158 33851.14 336.74 17132.32 37941.21 2020-06-06 16:47:46.000 158 33851.17 336.74 17132.32 88888.00 2020-06-06 16:47:47.000 158 33851.15 336.76 17132.34 88888.00 2020-06-06 16:47:48.000 158 33851.13 336.77 17132.35 88888.00 2020-06-06 16:47:49.000 158 33851.08 336.77 17132.35 88888.00 2020-06-06 16:47:50.000 158 33851.09 336.76 17132.34 37941.16 2020-06-06 16:47:51.000 158 33851.10 336.78 17132.36 88888.00 2020-06-06 16:47:52.000 158 33851.14 336.80 17132.35 88888.00 2020-06-06 16:47:53.000 158 33851.11 336.81 17132.37 88888.00 2020-06-06 16:47:54.000 158 33851.09 336.84 17132.33 88888.00 2020-06-06 16:47:55.000 158 33851.10 336.84 17132.31 37941.11 2020-06-06 16:47:56.000 158 33851.09 336.79 17132.27 88888.00 2020-06-06 16:47:57.000 158 33851.06 336.77 17132.25 88888.00 2020-06-06 16:47:58.000 158 33851.03 336.83 17132.24 88888.00 2020-06-06 16:47:59.000 158 33851.03 336.86 17132.26 88888.00 2020-06-06 16:48:00.000 158 33851.03 336.86 17132.33 37941.00 2020-06-06 16:48:01.000 158 33851.00 336.83 17132.34 88888.00 2020-06-06 16:48:02.000 158 33850.97 336.84 17132.28 88888.00 2020-06-06 16:48:03.000 158 33850.98 336.82 17132.31 88888.00 2020-06-06 16:48:04.000 158 33851.02 336.84 17132.35 88888.00 2020-06-06 16:48:05.000 158 33850.98 336.80 17132.39 37941.08 2020-06-06 16:48:06.000 158 33850.97 336.78 17132.34 88888.00 2020-06-06 16:48:07.000 158 33850.95 336.77 17132.34 88888.00 2020-06-06 16:48:08.000 158 33850.93 336.76 17132.37 88888.00 2020-06-06 16:48:09.000 158 33850.90 336.80 17132.34 88888.00 2020-06-06 16:48:10.000 158 33850.91 336.84 17132.38 37941.08 2020-06-06 16:48:11.000 158 33850.91 336.83 17132.34 88888.00 2020-06-06 16:48:12.000 158 33850.89 336.78 17132.34 88888.00 2020-06-06 16:48:13.000 158 33850.89 336.80 17132.34 88888.00 2020-06-06 16:48:14.000 158 33850.94 336.80 17132.36 88888.00 2020-06-06 16:48:15.000 158 33850.90 336.86 17132.33 37940.95 2020-06-06 16:48:16.000 158 33850.85 336.86 17132.34 88888.00 2020-06-06 16:48:17.000 158 33850.79 336.81 17132.33 88888.00 2020-06-06 16:48:18.000 158 33850.81 336.84 17132.36 88888.00 2020-06-06 16:48:19.000 158 33850.83 336.86 17132.32 88888.00 2020-06-06 16:48:20.000 158 33850.83 336.81 17132.35 37940.95 2020-06-06 16:48:21.000 158 33850.82 336.83 17132.32 88888.00 2020-06-06 16:48:22.000 158 33850.83 336.82 17132.30 88888.00 2020-06-06 16:48:23.000 158 33850.83 336.82 17132.29 88888.00 2020-06-06 16:48:24.000 158 33850.80 336.81 17132.30 88888.00 2020-06-06 16:48:25.000 158 33850.79 336.78 17132.31 37940.87 2020-06-06 16:48:26.000 158 33850.83 336.81 17132.30 88888.00 2020-06-06 16:48:27.000 158 33850.83 336.84 17132.28 88888.00 2020-06-06 16:48:28.000 158 33850.80 336.84 17132.30 88888.00 2020-06-06 16:48:29.000 158 33850.77 336.84 17132.34 88888.00 2020-06-06 16:48:30.000 158 33850.80 336.81 17132.34 37940.89 2020-06-06 16:48:31.000 158 33850.81 336.79 17132.33 88888.00 2020-06-06 16:48:32.000 158 33850.79 336.75 17132.34 88888.00 2020-06-06 16:48:33.000 158 33850.77 336.75 17132.27 88888.00 2020-06-06 16:48:34.000 158 33850.75 336.75 17132.23 88888.00 2020-06-06 16:48:35.000 158 33850.74 336.77 17132.26 37940.85 2020-06-06 16:48:36.000 158 33850.71 336.74 17132.31 88888.00 2020-06-06 16:48:37.000 158 33850.67 336.79 17132.32 88888.00 2020-06-06 16:48:38.000 158 33850.69 336.80 17132.35 88888.00 2020-06-06 16:48:39.000 158 33850.71 336.78 17132.32 88888.00 2020-06-06 16:48:40.000 158 33850.70 336.79 17132.33 37940.75 2020-06-06 16:48:41.000 158 33850.70 336.76 17132.39 88888.00 2020-06-06 16:48:42.000 158 33850.70 336.78 17132.36 88888.00 2020-06-06 16:48:43.000 158 33850.68 336.81 17132.33 88888.00 2020-06-06 16:48:44.000 158 33850.67 336.78 17132.32 88888.00 2020-06-06 16:48:45.000 158 33850.66 336.78 17132.31 37940.73 2020-06-06 16:48:46.000 158 33850.67 336.83 17132.28 88888.00 2020-06-06 16:48:47.000 158 33850.67 336.82 17132.31 88888.00 2020-06-06 16:48:48.000 158 33850.70 336.81 17132.27 88888.00 2020-06-06 16:48:49.000 158 33850.70 336.80 17132.28 88888.00 2020-06-06 16:48:50.000 158 33850.71 336.80 17132.32 37940.72 2020-06-06 16:48:51.000 158 33850.69 336.81 17132.29 88888.00 2020-06-06 16:48:52.000 158 33850.68 336.78 17132.28 88888.00 2020-06-06 16:48:53.000 158 33850.67 336.74 17132.30 88888.00 2020-06-06 16:48:54.000 158 33850.67 336.76 17132.30 88888.00 2020-06-06 16:48:55.000 158 33850.66 336.72 17132.30 37940.68 2020-06-06 16:48:56.000 158 33850.66 336.76 17132.33 88888.00 2020-06-06 16:48:57.000 158 33850.62 336.78 17132.31 88888.00 2020-06-06 16:48:58.000 158 33850.61 336.77 17132.30 88888.00 2020-06-06 16:48:59.000 158 33850.62 336.75 17132.29 88888.00 2020-06-06 16:49:00.000 158 33850.63 336.79 17132.30 37940.66 2020-06-06 16:49:01.000 158 33850.62 336.79 17132.28 88888.00 2020-06-06 16:49:02.000 158 33850.59 336.80 17132.29 88888.00 2020-06-06 16:49:03.000 158 33850.57 336.80 17132.30 88888.00 2020-06-06 16:49:04.000 158 33850.61 336.80 17132.28 88888.00 2020-06-06 16:49:05.000 158 33850.59 336.78 17132.28 37940.59 2020-06-06 16:49:06.000 158 33850.56 336.80 17132.28 88888.00 2020-06-06 16:49:07.000 158 33850.48 336.82 17132.28 88888.00 2020-06-06 16:49:08.000 158 33850.49 336.81 17132.28 88888.00 2020-06-06 16:49:09.000 158 33850.48 336.80 17132.28 88888.00 2020-06-06 16:49:10.000 158 33850.45 336.82 17132.31 37940.54 2020-06-06 16:49:11.000 158 33850.39 336.84 17132.28 88888.00 2020-06-06 16:49:12.000 158 33850.41 336.78 17132.25 88888.00 2020-06-06 16:49:13.000 158 33850.41 336.75 17132.24 88888.00 2020-06-06 16:49:14.000 158 33850.37 336.74 17132.23 88888.00 2020-06-06 16:49:15.000 158 33850.39 336.77 17132.26 37940.49 2020-06-06 16:49:16.000 158 33850.40 336.80 17132.26 88888.00 2020-06-06 16:49:17.000 158 33850.35 336.82 17132.27 88888.00 2020-06-06 16:49:18.000 158 33850.35 336.81 17132.27 88888.00 2020-06-06 16:49:19.000 158 33850.41 336.84 17132.28 88888.00 2020-06-06 16:49:20.000 158 33850.42 336.87 17132.30 37940.47 2020-06-06 16:49:21.000 158 33850.44 336.87 17132.29 88888.00 2020-06-06 16:49:22.000 158 33850.43 336.89 17132.27 88888.00 2020-06-06 16:49:23.000 158 33850.41 336.87 17132.25 88888.00 2020-06-06 16:49:24.000 158 33850.41 336.85 17132.25 88888.00 2020-06-06 16:49:25.000 158 33850.35 336.82 17132.23 37940.48 2020-06-06 16:49:26.000 158 33850.38 336.79 17132.25 88888.00 2020-06-06 16:49:27.000 158 33850.37 336.79 17132.23 88888.00 2020-06-06 16:49:28.000 158 33850.36 336.83 17132.26 88888.00 2020-06-06 16:49:29.000 158 33850.39 336.84 17132.30 88888.00 2020-06-06 16:49:30.000 158 33850.41 336.83 17132.27 37940.45 2020-06-06 16:49:31.000 158 33850.45 336.85 17132.27 88888.00 2020-06-06 16:49:32.000 158 33850.46 336.82 17132.25 88888.00 2020-06-06 16:49:33.000 158 33850.38 336.79 17132.25 88888.00 2020-06-06 16:49:34.000 158 33850.37 336.83 17132.22 88888.00 2020-06-06 16:49:35.000 158 33850.41 336.81 17132.21 37940.41 2020-06-06 16:49:36.000 158 33850.38 336.76 17132.26 88888.00 2020-06-06 16:49:37.000 158 33850.39 336.75 17132.25 88888.00 2020-06-06 16:49:38.000 158 33850.37 336.77 17132.25 88888.00 2020-06-06 16:49:39.000 158 33850.36 336.77 17132.23 88888.00 2020-06-06 16:49:40.000 158 33850.37 336.76 17132.25 37940.41 2020-06-06 16:49:41.000 158 33850.37 336.75 17132.25 88888.00 2020-06-06 16:49:42.000 158 33850.39 336.74 17132.24 88888.00 2020-06-06 16:49:43.000 158 33850.39 336.71 17132.21 88888.00 2020-06-06 16:49:44.000 158 33850.39 336.74 17132.24 88888.00 2020-06-06 16:49:45.000 158 33850.39 336.74 17132.23 37940.37 2020-06-06 16:49:46.000 158 33850.40 336.79 17132.24 88888.00 2020-06-06 16:49:47.000 158 33850.36 336.74 17132.25 88888.00 2020-06-06 16:49:48.000 158 33850.34 336.71 17132.24 88888.00 2020-06-06 16:49:49.000 158 33850.38 336.68 17132.23 88888.00 2020-06-06 16:49:50.000 158 33850.31 336.71 17132.24 37940.40 2020-06-06 16:49:51.000 158 33850.32 336.70 17132.24 88888.00 2020-06-06 16:49:52.000 158 33850.34 336.69 17132.26 88888.00 2020-06-06 16:49:53.000 158 33850.35 336.70 17132.21 88888.00 2020-06-06 16:49:54.000 158 33850.34 336.72 17132.18 88888.00 2020-06-06 16:49:55.000 158 33850.32 336.73 17132.17 37940.49 2020-06-06 16:49:56.000 158 33850.34 336.74 17132.18 88888.00 2020-06-06 16:49:57.000 158 33850.34 336.72 17132.17 88888.00 2020-06-06 16:49:58.000 158 33850.35 336.69 17132.17 88888.00 2020-06-06 16:49:59.000 158 33850.35 336.67 17132.17 88888.00 2020-06-06 16:50:00.000 158 33850.33 336.72 17132.20 37940.39 2020-06-06 16:50:01.000 158 33850.36 336.69 17132.21 88888.00 2020-06-06 16:50:02.000 158 33850.39 336.68 17132.23 88888.00 2020-06-06 16:50:03.000 158 33850.38 336.67 17132.27 88888.00 2020-06-06 16:50:04.000 158 33850.38 336.70 17132.30 88888.00 2020-06-06 16:50:05.000 158 33850.35 336.67 17132.29 37940.40 2020-06-06 16:50:06.000 158 33850.32 336.66 17132.26 88888.00 2020-06-06 16:50:07.000 158 33850.28 336.67 17132.23 88888.00 2020-06-06 16:50:08.000 158 33850.31 336.70 17132.22 88888.00 2020-06-06 16:50:09.000 158 33850.29 336.68 17132.23 88888.00 2020-06-06 16:50:10.000 158 33850.28 336.73 17132.23 37940.47 2020-06-06 16:50:11.000 158 33850.28 336.73 17132.29 88888.00 2020-06-06 16:50:12.000 158 33850.28 336.70 17132.28 88888.00 2020-06-06 16:50:13.000 158 33850.25 336.68 17132.25 88888.00 2020-06-06 16:50:14.000 158 33850.21 336.70 17132.24 88888.00 2020-06-06 16:50:15.000 158 33850.24 336.67 17132.21 37940.44 2020-06-06 16:50:16.000 158 33850.22 336.68 17132.22 88888.00 2020-06-06 16:50:17.000 158 33850.22 336.69 17132.24 88888.00 2020-06-06 16:50:18.000 158 33850.26 336.68 17132.23 88888.00 2020-06-06 16:50:19.000 158 33850.23 336.65 17132.21 88888.00 2020-06-06 16:50:20.000 158 33850.21 336.66 17132.22 37940.40 2020-06-06 16:50:21.000 158 33850.22 336.71 17132.22 88888.00 2020-06-06 16:50:22.000 158 33850.21 336.73 17132.20 88888.00 2020-06-06 16:50:23.000 158 33850.20 336.75 17132.18 88888.00 2020-06-06 16:50:24.000 158 33850.23 336.76 17132.22 88888.00 2020-06-06 16:50:25.000 158 33850.22 336.75 17132.23 37940.42 2020-06-06 16:50:26.000 158 33850.16 336.75 17132.20 88888.00 2020-06-06 16:50:27.000 158 33850.15 336.76 17132.22 88888.00 2020-06-06 16:50:28.000 158 33850.08 336.77 17132.20 88888.00 2020-06-06 16:50:29.000 158 33850.07 336.81 17132.19 88888.00 2020-06-06 16:50:30.000 158 33850.08 336.82 17132.16 37940.35 2020-06-06 16:50:31.000 158 33850.07 336.80 17132.17 88888.00 2020-06-06 16:50:32.000 158 33850.09 336.76 17132.17 88888.00 2020-06-06 16:50:33.000 158 33850.08 336.76 17132.15 88888.00 2020-06-06 16:50:34.000 158 33850.08 336.78 17132.15 88888.00 2020-06-06 16:50:35.000 158 33850.07 336.80 17132.13 37940.15 2020-06-06 16:50:36.000 158 33850.05 336.79 17132.14 88888.00 2020-06-06 16:50:37.000 158 33850.08 336.78 17132.16 88888.00 2020-06-06 16:50:38.000 158 33850.07 336.76 17132.18 88888.00 2020-06-06 16:50:39.000 158 33850.03 336.78 17132.16 88888.00 2020-06-06 16:50:40.000 158 33850.05 336.79 17132.18 37940.15 2020-06-06 16:50:41.000 158 33850.08 336.83 17132.19 88888.00 2020-06-06 16:50:42.000 158 33850.06 336.82 17132.19 88888.00 2020-06-06 16:50:43.000 158 33850.10 336.83 17132.15 88888.00 2020-06-06 16:50:44.000 158 33850.11 336.81 17132.17 88888.00 2020-06-06 16:50:45.000 158 33850.10 336.81 17132.16 37940.17 2020-06-06 16:50:46.000 158 33850.08 336.78 17132.15 88888.00 2020-06-06 16:50:47.000 158 33850.06 336.78 17132.19 88888.00 2020-06-06 16:50:48.000 158 33850.07 336.82 17132.14 88888.00 2020-06-06 16:50:49.000 158 33850.06 336.79 17132.13 88888.00 2020-06-06 16:50:50.000 158 33850.07 336.79 17132.17 37940.24 2020-06-06 16:50:51.000 158 33850.07 336.80 17132.14 88888.00 2020-06-06 16:50:52.000 158 33850.08 336.80 17132.13 88888.00 2020-06-06 16:50:53.000 158 33850.04 336.80 17132.10 88888.00 2020-06-06 16:50:54.000 158 33850.05 336.79 17132.09 88888.00 2020-06-06 16:50:55.000 158 33850.03 336.79 17132.07 37940.20 2020-06-06 16:50:56.000 158 33850.05 336.81 17132.05 88888.00 2020-06-06 16:50:57.000 158 33850.05 336.79 17132.04 88888.00 2020-06-06 16:50:58.000 158 33850.07 336.81 17132.02 88888.00 2020-06-06 16:50:59.000 158 33850.05 336.77 17132.03 88888.00 2020-06-06 16:51:00.000 158 33850.06 336.78 17132.04 37940.25 2020-06-06 16:51:01.000 158 33850.00 336.79 17132.07 88888.00 2020-06-06 16:51:02.000 158 33850.00 336.76 17132.09 88888.00 2020-06-06 16:51:03.000 158 33850.04 336.77 17132.06 88888.00 2020-06-06 16:51:04.000 158 33850.05 336.76 17132.07 88888.00 2020-06-06 16:51:05.000 158 33850.06 336.77 17132.10 37940.14 2020-06-06 16:51:06.000 158 33850.06 336.74 17132.04 88888.00 2020-06-06 16:51:07.000 158 33850.08 336.71 17132.02 88888.00 2020-06-06 16:51:08.000 158 33850.06 336.72 17132.02 88888.00 2020-06-06 16:51:09.000 158 33850.06 336.71 17132.03 88888.00 2020-06-06 16:51:10.000 158 33850.08 336.72 17132.04 37940.12 2020-06-06 16:51:11.000 158 33850.04 336.76 17132.02 88888.00 2020-06-06 16:51:12.000 158 33850.07 336.74 17132.05 88888.00 2020-06-06 16:51:13.000 158 33850.02 336.75 17132.03 88888.00 2020-06-06 16:51:14.000 158 33850.01 336.75 17132.01 88888.00 2020-06-06 16:51:15.000 158 33850.03 336.75 17132.04 37940.21 2020-06-06 16:51:16.000 158 33850.04 336.74 17132.08 88888.00 2020-06-06 16:51:17.000 158 33850.04 336.72 17132.04 88888.00 2020-06-06 16:51:18.000 158 33850.02 336.72 17132.03 88888.00 2020-06-06 16:51:19.000 158 33850.00 336.72 17132.04 88888.00 2020-06-06 16:51:20.000 158 33850.07 336.73 17132.08 37940.19 2020-06-06 16:51:21.000 158 33850.03 336.76 17132.11 88888.00 2020-06-06 16:51:22.000 158 33850.02 336.76 17132.08 88888.00 2020-06-06 16:51:23.000 158 33850.01 336.75 17132.07 88888.00 2020-06-06 16:51:24.000 158 33850.02 336.75 17132.06 88888.00 2020-06-06 16:51:25.000 158 33850.02 336.73 17132.03 37940.19 2020-06-06 16:51:26.000 158 33849.96 336.69 17132.04 88888.00 2020-06-06 16:51:27.000 158 33850.01 336.73 17132.01 88888.00 2020-06-06 16:51:28.000 158 33850.00 336.77 17132.06 88888.00 2020-06-06 16:51:29.000 158 33849.99 336.75 17132.06 88888.00 2020-06-06 16:51:30.000 158 33849.97 336.76 17132.11 37940.21 2020-06-06 16:51:31.000 158 33850.01 336.75 17132.09 88888.00 2020-06-06 16:51:32.000 158 33850.03 336.75 17132.08 88888.00 2020-06-06 16:51:33.000 158 33850.02 336.74 17132.04 88888.00 2020-06-06 16:51:34.000 158 33850.03 336.75 17132.01 88888.00 2020-06-06 16:51:35.000 158 33850.06 336.75 17132.01 37940.17 2020-06-06 16:51:36.000 158 33850.05 336.71 17131.97 88888.00 2020-06-06 16:51:37.000 158 33850.07 336.73 17132.00 88888.00 2020-06-06 16:51:38.000 158 33850.06 336.72 17132.01 88888.00 2020-06-06 16:51:39.000 158 33850.05 336.71 17131.98 88888.00 2020-06-06 16:51:40.000 158 33850.06 336.76 17131.94 37940.17 2020-06-06 16:51:41.000 158 33850.05 336.70 17131.91 88888.00 2020-06-06 16:51:42.000 158 33850.03 336.69 17131.92 88888.00 2020-06-06 16:51:43.000 158 33850.05 336.66 17131.93 88888.00 2020-06-06 16:51:44.000 158 33850.07 336.67 17131.94 88888.00 2020-06-06 16:51:45.000 158 33850.01 336.69 17131.95 37940.23 2020-06-06 16:51:46.000 158 33850.02 336.68 17131.97 88888.00 2020-06-06 16:51:47.000 158 33850.04 336.69 17131.98 88888.00 2020-06-06 16:51:48.000 158 33850.01 336.68 17132.04 88888.00 2020-06-06 16:51:49.000 158 33850.04 336.67 17132.04 88888.00 2020-06-06 16:51:50.000 158 33850.06 336.65 17132.03 37940.17 2020-06-06 16:51:51.000 158 33850.07 336.69 17132.04 88888.00 2020-06-06 16:51:52.000 158 33850.08 336.71 17131.99 88888.00 2020-06-06 16:51:53.000 158 33850.05 336.70 17131.93 88888.00 2020-06-06 16:51:54.000 158 33850.04 336.67 17131.95 88888.00 2020-06-06 16:51:55.000 158 33850.04 336.62 17131.98 37940.22 2020-06-06 16:51:56.000 158 33850.03 336.65 17132.01 88888.00 2020-06-06 16:51:57.000 158 33849.98 336.68 17132.00 88888.00 2020-06-06 16:51:58.000 158 33850.01 336.71 17132.02 88888.00 2020-06-06 16:51:59.000 158 33850.03 336.68 17132.04 88888.00 2020-06-06 16:52:00.000 158 33850.03 336.70 17132.04 37940.14 2020-06-06 16:52:01.000 158 33850.02 336.72 17132.03 88888.00 2020-06-06 16:52:02.000 158 33850.00 336.76 17132.04 88888.00 2020-06-06 16:52:03.000 158 33850.02 336.78 17132.04 88888.00 2020-06-06 16:52:04.000 158 33849.99 336.68 17132.02 88888.00 2020-06-06 16:52:05.000 158 33849.99 336.67 17132.00 37940.03 2020-06-06 16:52:06.000 158 33849.99 336.71 17131.98 88888.00 2020-06-06 16:52:07.000 158 33849.96 336.74 17131.98 88888.00 2020-06-06 16:52:08.000 158 33849.96 336.75 17132.04 88888.00 2020-06-06 16:52:09.000 158 33849.93 336.71 17132.01 88888.00 2020-06-06 16:52:10.000 158 33849.95 336.73 17131.98 37940.01 2020-06-06 16:52:11.000 158 33849.92 336.74 17131.95 88888.00 2020-06-06 16:52:12.000 158 33849.90 336.68 17131.95 88888.00 2020-06-06 16:52:13.000 158 33849.90 336.70 17131.93 88888.00 2020-06-06 16:52:14.000 158 33849.90 336.72 17131.95 88888.00 2020-06-06 16:52:15.000 158 33849.92 336.69 17131.94 37940.01 2020-06-06 16:52:16.000 158 33849.96 336.67 17131.94 88888.00 2020-06-06 16:52:17.000 158 33849.95 336.67 17131.96 88888.00 2020-06-06 16:52:18.000 158 33849.95 336.68 17131.98 88888.00 2020-06-06 16:52:19.000 158 33849.93 336.73 17131.97 88888.00 2020-06-06 16:52:20.000 158 33849.91 336.77 17131.99 37939.98 2020-06-06 16:52:21.000 158 33849.93 336.77 17131.98 88888.00 2020-06-06 16:52:22.000 158 33849.93 336.73 17131.93 88888.00 2020-06-06 16:52:23.000 158 33849.89 336.74 17131.90 88888.00 2020-06-06 16:52:24.000 158 33849.89 336.76 17131.94 88888.00 2020-06-06 16:52:25.000 158 33849.89 336.77 17131.95 37940.05 2020-06-06 16:52:26.000 158 33849.87 336.81 17131.97 88888.00 2020-06-06 16:52:27.000 158 33849.88 336.78 17131.95 88888.00 2020-06-06 16:52:28.000 158 33849.84 336.74 17131.92 88888.00 2020-06-06 16:52:29.000 158 33849.83 336.75 17131.93 88888.00 2020-06-06 16:52:30.000 158 33849.77 336.80 17131.88 37940.02 2020-06-06 16:52:31.000 158 33849.81 336.77 17131.93 88888.00 2020-06-06 16:52:32.000 158 33849.87 336.82 17131.93 88888.00 2020-06-06 16:52:33.000 158 33849.90 336.85 17131.91 88888.00 2020-06-06 16:52:34.000 158 33849.89 336.83 17131.91 88888.00 2020-06-06 16:52:35.000 158 33849.86 336.84 17131.90 37939.99 2020-06-06 16:52:36.000 158 33849.88 336.87 17131.89 88888.00 2020-06-06 16:52:37.000 158 33849.87 336.88 17131.88 88888.00 2020-06-06 16:52:38.000 158 33849.84 336.84 17131.88 88888.00 2020-06-06 16:52:39.000 158 33849.84 336.88 17131.90 88888.00 2020-06-06 16:52:40.000 158 33849.88 336.86 17131.90 37940.01 2020-06-06 16:52:41.000 158 33849.87 336.82 17131.95 88888.00 2020-06-06 16:52:42.000 158 33849.87 336.81 17131.97 88888.00 2020-06-06 16:52:43.000 158 33849.86 336.80 17131.93 88888.00 2020-06-06 16:52:44.000 158 33849.86 336.81 17131.94 88888.00 2020-06-06 16:52:45.000 158 33849.83 336.79 17131.98 37939.92 2020-06-06 16:52:46.000 158 33849.83 336.78 17131.94 88888.00 2020-06-06 16:52:47.000 158 33849.85 336.80 17131.97 88888.00 2020-06-06 16:52:48.000 158 33849.79 336.80 17131.97 88888.00 2020-06-06 16:52:49.000 158 33849.80 336.77 17131.97 88888.00 2020-06-06 16:52:50.000 158 33849.80 336.79 17131.98 37939.93 2020-06-06 16:52:51.000 158 33849.79 336.77 17131.93 88888.00 2020-06-06 16:52:52.000 158 33849.82 336.80 17131.89 88888.00 2020-06-06 16:52:53.000 158 33849.82 336.76 17131.94 88888.00 2020-06-06 16:52:54.000 158 33849.84 336.71 17131.93 88888.00 2020-06-06 16:52:55.000 158 33849.86 336.76 17131.94 37939.90 2020-06-06 16:52:56.000 158 33849.88 336.83 17131.95 88888.00 2020-06-06 16:52:57.000 158 33849.85 336.79 17131.95 88888.00 2020-06-06 16:52:58.000 158 33849.85 336.75 17131.93 88888.00 2020-06-06 16:52:59.000 158 33849.83 336.74 17131.91 88888.00 2020-06-06 16:53:00.000 158 33849.82 336.75 17131.95 37939.94 2020-06-06 16:53:01.000 158 33849.80 336.75 17131.99 88888.00 2020-06-06 16:53:02.000 158 33849.81 336.74 17132.00 88888.00 2020-06-06 16:53:03.000 158 33849.81 336.73 17131.92 88888.00 2020-06-06 16:53:04.000 158 33849.83 336.70 17131.88 88888.00 2020-06-06 16:53:05.000 158 33849.83 336.73 17131.91 37939.95 2020-06-06 16:53:06.000 158 33849.86 336.74 17131.93 88888.00 2020-06-06 16:53:07.000 158 33849.82 336.71 17131.99 88888.00 2020-06-06 16:53:08.000 158 33849.77 336.71 17131.98 88888.00 2020-06-06 16:53:09.000 158 33849.82 336.75 17131.94 88888.00 2020-06-06 16:53:10.000 158 33849.84 336.69 17131.88 37939.90 2020-06-06 16:53:11.000 158 33849.82 336.70 17131.88 88888.00 2020-06-06 16:53:12.000 158 33849.82 336.70 17131.92 88888.00 2020-06-06 16:53:13.000 158 33849.84 336.68 17131.94 88888.00 2020-06-06 16:53:14.000 158 33849.84 336.66 17131.94 88888.00 2020-06-06 16:53:15.000 158 33849.82 336.66 17131.92 37939.88 2020-06-06 16:53:16.000 158 33849.80 336.69 17131.94 88888.00 2020-06-06 16:53:17.000 158 33849.79 336.68 17131.95 88888.00 2020-06-06 16:53:18.000 158 33849.79 336.71 17131.95 88888.00 2020-06-06 16:53:19.000 158 33849.82 336.69 17131.93 88888.00 2020-06-06 16:53:20.000 158 33849.80 336.67 17131.93 37939.90 2020-06-06 16:53:21.000 158 33849.80 336.68 17131.90 88888.00 2020-06-06 16:53:22.000 158 33849.83 336.68 17131.90 88888.00 2020-06-06 16:53:23.000 158 33849.82 336.69 17131.89 88888.00 2020-06-06 16:53:24.000 158 33849.82 336.68 17131.87 88888.00 2020-06-06 16:53:25.000 158 33849.83 336.72 17131.87 37939.85 2020-06-06 16:53:26.000 158 33849.83 336.74 17131.86 88888.00 2020-06-06 16:53:27.000 158 33849.82 336.66 17131.84 88888.00 2020-06-06 16:53:28.000 158 33849.84 336.71 17131.85 88888.00 2020-06-06 16:53:29.000 158 33849.84 336.74 17131.90 88888.00 2020-06-06 16:53:30.000 158 33849.85 336.72 17131.88 37939.94 2020-06-06 16:53:31.000 158 33849.83 336.68 17131.83 88888.00 2020-06-06 16:53:32.000 158 33849.82 336.64 17131.82 88888.00 2020-06-06 16:53:33.000 158 33849.84 336.67 17131.89 88888.00 2020-06-06 16:53:34.000 158 33849.79 336.66 17131.94 88888.00 2020-06-06 16:53:35.000 158 33849.77 336.66 17131.95 37939.91 2020-06-06 16:53:36.000 158 33849.79 336.67 17131.91 88888.00 2020-06-06 16:53:37.000 158 33849.79 336.66 17131.90 88888.00 2020-06-06 16:53:38.000 158 33849.82 336.67 17131.86 88888.00 2020-06-06 16:53:39.000 158 33849.84 336.70 17131.87 88888.00 2020-06-06 16:53:40.000 158 33849.87 336.71 17131.85 37939.83 2020-06-06 16:53:41.000 158 33849.81 336.70 17131.82 88888.00 2020-06-06 16:53:42.000 158 33849.80 336.68 17131.86 88888.00 2020-06-06 16:53:43.000 158 33849.80 336.66 17131.89 88888.00 2020-06-06 16:53:44.000 158 33849.78 336.66 17131.87 88888.00 2020-06-06 16:53:45.000 158 33849.79 336.63 17131.84 37939.75 2020-06-06 16:53:46.000 158 33849.80 336.63 17131.82 88888.00 2020-06-06 16:53:47.000 158 33849.81 336.66 17131.84 88888.00 2020-06-06 16:53:48.000 158 33849.78 336.63 17131.88 88888.00 2020-06-06 16:53:49.000 158 33849.75 336.64 17131.87 88888.00 2020-06-06 16:53:50.000 158 33849.74 336.62 17131.88 37939.83 2020-06-06 16:53:51.000 158 33849.74 336.63 17131.91 88888.00 2020-06-06 16:53:52.000 158 33849.74 336.63 17131.88 88888.00 2020-06-06 16:53:53.000 158 33849.75 336.66 17131.88 88888.00 2020-06-06 16:53:54.000 158 33849.74 336.65 17131.88 88888.00 2020-06-06 16:53:55.000 158 33849.70 336.67 17131.85 37939.75 2020-06-06 16:53:56.000 158 33849.67 336.65 17131.85 88888.00 2020-06-06 16:53:57.000 158 33849.70 336.65 17131.83 88888.00 2020-06-06 16:53:58.000 158 33849.70 336.64 17131.82 88888.00 2020-06-06 16:53:59.000 158 33849.67 336.67 17131.84 88888.00 2020-06-06 16:54:00.000 158 33849.65 336.64 17131.82 37939.73 2020-06-06 16:54:01.000 158 33849.70 336.63 17131.86 88888.00 2020-06-06 16:54:02.000 158 33849.72 336.64 17131.89 88888.00 2020-06-06 16:54:03.000 158 33849.70 336.63 17131.92 88888.00 2020-06-06 16:54:04.000 158 33849.66 336.65 17131.95 88888.00 2020-06-06 16:54:05.000 158 33849.62 336.70 17131.91 37939.68 2020-06-06 16:54:06.000 158 33849.61 336.66 17131.89 88888.00 2020-06-06 16:54:07.000 158 33849.62 336.64 17131.91 88888.00 2020-06-06 16:54:08.000 158 33849.63 336.64 17131.91 88888.00 2020-06-06 16:54:09.000 158 33849.60 336.64 17131.92 88888.00 2020-06-06 16:54:10.000 158 33849.59 336.64 17131.91 37939.66 2020-06-06 16:54:11.000 158 33849.57 336.67 17131.89 88888.00 2020-06-06 16:54:12.000 158 33849.56 336.65 17131.90 88888.00 2020-06-06 16:54:13.000 158 33849.56 336.68 17131.91 88888.00 2020-06-06 16:54:14.000 158 33849.56 336.69 17131.93 88888.00 2020-06-06 16:54:15.000 158 33849.56 336.67 17131.96 37939.66 2020-06-06 16:54:16.000 158 33849.54 336.64 17131.94 88888.00 2020-06-06 16:54:17.000 158 33849.49 336.64 17131.89 88888.00 2020-06-06 16:54:18.000 158 33849.50 336.59 17131.89 88888.00 2020-06-06 16:54:19.000 158 33849.52 336.60 17131.90 88888.00 2020-06-06 16:54:20.000 158 33849.51 336.60 17131.92 37939.56 2020-06-06 16:54:21.000 158 33849.50 336.59 17131.87 88888.00 2020-06-06 16:54:22.000 158 33849.54 336.61 17131.89 88888.00 2020-06-06 16:54:23.000 158 33849.54 336.67 17131.85 88888.00 2020-06-06 16:54:24.000 158 33849.52 336.67 17131.84 88888.00 2020-06-06 16:54:25.000 158 33849.50 336.66 17131.83 37939.53 2020-06-06 16:54:26.000 158 33849.51 336.66 17131.84 88888.00 2020-06-06 16:54:27.000 158 33849.51 336.64 17131.84 88888.00 2020-06-06 16:54:28.000 158 33849.50 336.59 17131.85 88888.00 2020-06-06 16:54:29.000 158 33849.53 336.61 17131.87 88888.00 2020-06-06 16:54:30.000 158 33849.51 336.61 17131.85 37939.62 2020-06-06 16:54:31.000 158 33849.48 336.58 17131.87 88888.00 2020-06-06 16:54:32.000 158 33849.50 336.58 17131.88 88888.00 2020-06-06 16:54:33.000 158 33849.50 336.59 17131.89 88888.00 2020-06-06 16:54:34.000 158 33849.48 336.61 17131.84 88888.00 2020-06-06 16:54:35.000 158 33849.45 336.61 17131.79 37939.50 2020-06-06 16:54:36.000 158 33849.45 336.63 17131.81 88888.00 2020-06-06 16:54:37.000 158 33849.48 336.66 17131.82 88888.00 2020-06-06 16:54:38.000 158 33849.53 336.67 17131.86 88888.00 2020-06-06 16:54:39.000 158 33849.53 336.66 17131.83 88888.00 2020-06-06 16:54:40.000 158 33849.53 336.64 17131.83 37939.50 2020-06-06 16:54:41.000 158 33849.54 336.64 17131.84 88888.00 2020-06-06 16:54:42.000 158 33849.50 336.62 17131.82 88888.00 2020-06-06 16:54:43.000 158 33849.51 336.62 17131.81 88888.00 2020-06-06 16:54:44.000 158 33849.52 336.55 17131.83 88888.00 2020-06-06 16:54:45.000 158 33849.52 336.48 17131.81 37939.51 2020-06-06 16:54:46.000 158 33849.51 336.53 17131.80 88888.00 2020-06-06 16:54:47.000 158 33849.50 336.59 17131.79 88888.00 2020-06-06 16:54:48.000 158 33849.47 336.55 17131.79 88888.00 2020-06-06 16:54:49.000 158 33849.44 336.55 17131.74 88888.00 2020-06-06 16:54:50.000 158 33849.49 336.56 17131.74 37939.52 2020-06-06 16:54:51.000 158 33849.50 336.55 17131.74 88888.00 2020-06-06 16:54:52.000 158 33849.50 336.54 17131.77 88888.00 2020-06-06 16:54:53.000 158 33849.51 336.55 17131.78 88888.00 2020-06-06 16:54:54.000 158 33849.48 336.54 17131.78 88888.00 2020-06-06 16:54:55.000 158 33849.46 336.53 17131.77 37939.50 2020-06-06 16:54:56.000 158 33849.44 336.53 17131.78 88888.00 2020-06-06 16:54:57.000 158 33849.42 336.54 17131.76 88888.00 2020-06-06 16:54:58.000 158 33849.42 336.53 17131.80 88888.00 2020-06-06 16:54:59.000 158 33849.47 336.57 17131.83 88888.00 2020-06-06 16:55:00.000 158 33849.48 336.57 17131.84 37939.57 2020-06-06 16:55:01.000 158 33849.44 336.59 17131.83 88888.00 2020-06-06 16:55:02.000 158 33849.45 336.59 17131.81 88888.00 2020-06-06 16:55:03.000 158 33849.47 336.58 17131.85 88888.00 2020-06-06 16:55:04.000 158 33849.44 336.59 17131.81 88888.00 2020-06-06 16:55:05.000 158 33849.43 336.56 17131.81 37939.50 2020-06-06 16:55:06.000 158 33849.43 336.56 17131.78 88888.00 2020-06-06 16:55:07.000 158 33849.44 336.60 17131.76 88888.00 2020-06-06 16:55:08.000 158 33849.43 336.60 17131.76 88888.00 2020-06-06 16:55:09.000 158 33849.40 336.58 17131.78 88888.00 2020-06-06 16:55:10.000 158 33849.40 336.55 17131.76 37939.53 2020-06-06 16:55:11.000 158 33849.42 336.56 17131.78 88888.00 2020-06-06 16:55:12.000 158 33849.37 336.56 17131.78 88888.00 2020-06-06 16:55:13.000 158 33849.31 336.56 17131.79 88888.00 2020-06-06 16:55:14.000 158 33849.34 336.54 17131.78 88888.00 2020-06-06 16:55:15.000 158 33849.36 336.51 17131.81 37939.44 2020-06-06 16:55:16.000 158 33849.37 336.51 17131.82 88888.00 2020-06-06 16:55:17.000 158 33849.34 336.57 17131.81 88888.00 2020-06-06 16:55:18.000 158 33849.32 336.55 17131.80 88888.00 2020-06-06 16:55:19.000 158 33849.33 336.56 17131.79 88888.00 2020-06-06 16:55:20.000 158 33849.36 336.51 17131.82 37939.40 2020-06-06 16:55:21.000 158 33849.39 336.53 17131.85 88888.00 2020-06-06 16:55:22.000 158 33849.39 336.55 17131.86 88888.00 2020-06-06 16:55:23.000 158 33849.35 336.54 17131.84 88888.00 2020-06-06 16:55:24.000 158 33849.32 336.52 17131.88 88888.00 2020-06-06 16:55:25.000 158 33849.33 336.53 17131.88 37939.37 2020-06-06 16:55:26.000 158 33849.37 336.57 17131.84 88888.00 2020-06-06 16:55:27.000 158 33849.35 336.59 17131.82 88888.00 2020-06-06 16:55:28.000 158 33849.42 336.62 17131.85 88888.00 2020-06-06 16:55:29.000 158 33849.40 336.64 17131.86 88888.00 2020-06-06 16:55:30.000 158 33849.36 336.62 17131.85 37939.41 2020-06-06 16:55:31.000 158 33849.37 336.60 17131.85 88888.00 2020-06-06 16:55:32.000 158 33849.40 336.61 17131.81 88888.00 2020-06-06 16:55:33.000 158 33849.40 336.59 17131.81 88888.00 2020-06-06 16:55:34.000 158 33849.33 336.59 17131.83 88888.00 2020-06-06 16:55:35.000 158 33849.34 336.58 17131.82 37939.38 2020-06-06 16:55:36.000 158 33849.36 336.58 17131.79 88888.00 2020-06-06 16:55:37.000 158 33849.34 336.61 17131.77 88888.00 2020-06-06 16:55:38.000 158 33849.35 336.62 17131.79 88888.00 2020-06-06 16:55:39.000 158 33849.35 336.62 17131.78 88888.00 2020-06-06 16:55:40.000 158 33849.35 336.62 17131.77 37939.35 2020-06-06 16:55:41.000 158 33849.35 336.62 17131.77 88888.00 2020-06-06 16:55:42.000 158 33849.34 336.63 17131.79 88888.00 2020-06-06 16:55:43.000 158 33849.34 336.65 17131.81 88888.00 2020-06-06 16:55:44.000 158 33849.33 336.62 17131.81 88888.00 2020-06-06 16:55:45.000 158 33849.33 336.58 17131.81 37939.42 2020-06-06 16:55:46.000 158 33849.32 336.60 17131.82 88888.00 2020-06-06 16:55:47.000 158 33849.33 336.61 17131.75 88888.00 2020-06-06 16:55:48.000 158 33849.29 336.59 17131.74 88888.00 2020-06-06 16:55:49.000 158 33849.29 336.61 17131.75 88888.00 2020-06-06 16:55:50.000 158 33849.31 336.65 17131.81 37939.28 2020-06-06 16:55:51.000 158 33849.26 336.65 17131.81 88888.00 2020-06-06 16:55:52.000 158 33849.24 336.68 17131.81 88888.00 2020-06-06 16:55:53.000 158 33849.21 336.67 17131.77 88888.00 2020-06-06 16:55:54.000 158 33849.20 336.65 17131.75 88888.00 2020-06-06 16:55:55.000 158 33849.24 336.63 17131.77 37939.31 2020-06-06 16:55:56.000 158 33849.26 336.63 17131.76 88888.00 2020-06-06 16:55:57.000 158 33849.26 336.61 17131.79 88888.00 2020-06-06 16:55:58.000 158 33849.25 336.59 17131.79 88888.00 2020-06-06 16:55:59.000 158 33849.26 336.61 17131.76 88888.00 2020-06-06 16:56:00.000 158 33849.18 336.60 17131.74 37939.31 2020-06-06 16:56:01.000 158 33849.20 336.60 17131.78 88888.00 2020-06-06 16:56:02.000 158 33849.23 336.61 17131.75 88888.00 2020-06-06 16:56:03.000 158 33849.25 336.62 17131.72 88888.00 2020-06-06 16:56:04.000 158 33849.25 336.65 17131.74 88888.00 2020-06-06 16:56:05.000 158 33849.24 336.66 17131.76 37939.32 2020-06-06 16:56:06.000 158 33849.25 336.63 17131.76 88888.00 2020-06-06 16:56:07.000 158 33849.25 336.60 17131.75 88888.00 2020-06-06 16:56:08.000 158 33849.28 336.58 17131.76 88888.00 2020-06-06 16:56:09.000 158 33849.27 336.59 17131.74 88888.00 2020-06-06 16:56:10.000 158 33849.24 336.60 17131.72 37939.29 2020-06-06 16:56:11.000 158 33849.23 336.57 17131.70 88888.00 2020-06-06 16:56:12.000 158 33849.25 336.61 17131.70 88888.00 2020-06-06 16:56:13.000 158 33849.24 336.61 17131.72 88888.00 2020-06-06 16:56:14.000 158 33849.27 336.64 17131.74 88888.00 2020-06-06 16:56:15.000 158 33849.24 336.62 17131.70 37939.19 2020-06-06 16:56:16.000 158 33849.23 336.61 17131.67 88888.00 2020-06-06 16:56:17.000 158 33849.22 336.60 17131.67 88888.00 2020-06-06 16:56:18.000 158 33849.20 336.63 17131.68 88888.00 2020-06-06 16:56:19.000 158 33849.21 336.61 17131.71 88888.00 2020-06-06 16:56:20.000 158 33849.19 336.58 17131.68 37939.26 2020-06-06 16:56:21.000 158 33849.17 336.56 17131.70 88888.00 2020-06-06 16:56:22.000 158 33849.18 336.59 17131.68 88888.00 2020-06-06 16:56:23.000 158 33849.18 336.59 17131.67 88888.00 2020-06-06 16:56:24.000 158 33849.21 336.56 17131.73 88888.00 2020-06-06 16:56:25.000 158 33849.18 336.56 17131.69 37939.10 2020-06-06 16:56:26.000 158 33849.21 336.58 17131.74 88888.00 2020-06-06 16:56:27.000 158 33849.18 336.57 17131.69 88888.00 2020-06-06 16:56:28.000 158 33849.14 336.59 17131.72 88888.00 2020-06-06 16:56:29.000 158 33849.13 336.56 17131.73 88888.00 2020-06-06 16:56:30.000 158 33849.12 336.55 17131.70 37939.25 2020-06-06 16:56:31.000 158 33849.12 336.55 17131.67 88888.00 2020-06-06 16:56:32.000 158 33849.11 336.52 17131.67 88888.00 2020-06-06 16:56:33.000 158 33849.13 336.56 17131.72 88888.00 2020-06-06 16:56:34.000 158 33849.15 336.58 17131.75 88888.00 2020-06-06 16:56:35.000 158 33849.15 336.56 17131.76 37939.15 2020-06-06 16:56:36.000 158 33849.13 336.51 17131.75 88888.00 2020-06-06 16:56:37.000 158 33849.11 336.56 17131.79 88888.00 2020-06-06 16:56:38.000 158 33849.15 336.56 17131.81 88888.00 2020-06-06 16:56:39.000 158 33849.10 336.56 17131.78 88888.00 2020-06-06 16:56:40.000 158 33849.08 336.52 17131.80 37939.16 2020-06-06 16:56:41.000 158 33849.11 336.52 17131.80 88888.00 2020-06-06 16:56:42.000 158 33849.09 336.55 17131.75 88888.00 2020-06-06 16:56:43.000 158 33849.05 336.48 17131.75 88888.00 2020-06-06 16:56:44.000 158 33849.09 336.45 17131.74 88888.00 2020-06-06 16:56:45.000 158 33849.11 336.49 17131.73 37939.14 2020-06-06 16:56:46.000 158 33849.16 336.59 17131.74 88888.00 2020-06-06 16:56:47.000 158 33849.18 336.60 17131.75 88888.00 2020-06-06 16:56:48.000 158 33849.16 336.58 17131.76 88888.00 2020-06-06 16:56:49.000 158 33849.13 336.60 17131.72 88888.00 2020-06-06 16:56:50.000 158 33849.14 336.52 17131.68 37939.17 2020-06-06 16:56:51.000 158 33849.17 336.48 17131.70 88888.00 2020-06-06 16:56:52.000 158 33849.17 336.44 17131.71 88888.00 2020-06-06 16:56:53.000 158 33849.17 336.44 17131.73 88888.00 2020-06-06 16:56:54.000 158 33849.23 336.44 17131.72 88888.00 2020-06-06 16:56:55.000 158 33849.18 336.45 17131.70 37939.26 2020-06-06 16:56:56.000 158 33849.19 336.47 17131.75 88888.00 2020-06-06 16:56:57.000 158 33849.17 336.45 17131.71 88888.00 2020-06-06 16:56:58.000 158 33849.14 336.46 17131.69 88888.00 2020-06-06 16:56:59.000 158 33849.19 336.48 17131.65 88888.00 2020-06-06 16:57:00.000 158 33849.17 336.48 17131.66 37939.29 2020-06-06 16:57:01.000 158 33849.20 336.45 17131.65 88888.00 2020-06-06 16:57:02.000 158 33849.20 336.42 17131.66 88888.00 2020-06-06 16:57:03.000 158 33849.19 336.42 17131.67 88888.00 2020-06-06 16:57:04.000 158 33849.18 336.46 17131.67 88888.00 2020-06-06 16:57:05.000 158 33849.20 336.48 17131.72 37939.29 2020-06-06 16:57:06.000 158 33849.21 336.48 17131.73 88888.00 2020-06-06 16:57:07.000 158 33849.20 336.47 17131.71 88888.00 2020-06-06 16:57:08.000 158 33849.18 336.47 17131.74 88888.00 2020-06-06 16:57:09.000 158 33849.21 336.47 17131.74 88888.00 2020-06-06 16:57:10.000 158 33849.21 336.47 17131.75 37939.21 2020-06-06 16:57:11.000 158 33849.22 336.41 17131.70 88888.00 2020-06-06 16:57:12.000 158 33849.25 336.41 17131.66 88888.00 2020-06-06 16:57:13.000 158 33849.23 336.44 17131.69 88888.00 2020-06-06 16:57:14.000 158 33849.22 336.45 17131.69 88888.00 2020-06-06 16:57:15.000 158 33849.22 336.43 17131.69 37939.20 2020-06-06 16:57:16.000 158 33849.23 336.44 17131.64 88888.00 2020-06-06 16:57:17.000 158 33849.20 336.44 17131.67 88888.00 2020-06-06 16:57:18.000 158 33849.22 336.42 17131.65 88888.00 2020-06-06 16:57:19.000 158 33849.24 336.41 17131.67 88888.00 2020-06-06 16:57:20.000 158 33849.20 336.42 17131.70 37939.21 2020-06-06 16:57:21.000 158 33849.17 336.46 17131.70 88888.00 2020-06-06 16:57:22.000 158 33849.21 336.51 17131.71 88888.00 2020-06-06 16:57:23.000 158 33849.21 336.50 17131.69 88888.00 2020-06-06 16:57:24.000 158 33849.21 336.48 17131.67 88888.00 2020-06-06 16:57:25.000 158 33849.21 336.46 17131.68 37939.26 2020-06-06 16:57:26.000 158 33849.20 336.44 17131.65 88888.00 2020-06-06 16:57:27.000 158 33849.20 336.41 17131.68 88888.00 2020-06-06 16:57:28.000 158 33849.17 336.42 17131.66 88888.00 2020-06-06 16:57:29.000 158 33849.19 336.43 17131.64 88888.00 2020-06-06 16:57:30.000 158 33849.20 336.47 17131.68 37939.17 2020-06-06 16:57:31.000 158 33849.14 336.43 17131.68 88888.00 2020-06-06 16:57:32.000 158 33849.16 336.43 17131.68 88888.00 2020-06-06 16:57:33.000 158 33849.19 336.40 17131.69 88888.00 2020-06-06 16:57:34.000 158 33849.20 336.42 17131.67 88888.00 2020-06-06 16:57:35.000 158 33849.16 336.44 17131.67 37939.21 2020-06-06 16:57:36.000 158 33849.17 336.44 17131.65 88888.00 2020-06-06 16:57:37.000 158 33849.17 336.46 17131.68 88888.00 2020-06-06 16:57:38.000 158 33849.22 336.46 17131.68 88888.00 2020-06-06 16:57:39.000 158 33849.17 336.46 17131.69 88888.00 2020-06-06 16:57:40.000 158 33849.15 336.45 17131.68 37939.16 2020-06-06 16:57:41.000 158 33849.18 336.46 17131.68 88888.00 2020-06-06 16:57:42.000 158 33849.19 336.50 17131.71 88888.00 2020-06-06 16:57:43.000 158 33849.18 336.50 17131.74 88888.00 2020-06-06 16:57:44.000 158 33849.18 336.49 17131.70 88888.00 2020-06-06 16:57:45.000 158 33849.20 336.47 17131.70 37939.13 2020-06-06 16:57:46.000 158 33849.18 336.47 17131.67 88888.00 2020-06-06 16:57:47.000 158 33849.16 336.45 17131.63 88888.00 2020-06-06 16:57:48.000 158 33849.19 336.46 17131.65 88888.00 2020-06-06 16:57:49.000 158 33849.19 336.45 17131.66 88888.00 2020-06-06 16:57:50.000 158 33849.17 336.42 17131.63 37939.15 2020-06-06 16:57:51.000 158 33849.17 336.47 17131.66 88888.00 2020-06-06 16:57:52.000 158 33849.16 336.52 17131.65 88888.00 2020-06-06 16:57:53.000 158 33849.16 336.50 17131.67 88888.00 2020-06-06 16:57:54.000 158 33849.14 336.42 17131.66 88888.00 2020-06-06 16:57:55.000 158 33849.11 336.36 17131.67 37939.08 2020-06-06 16:57:56.000 158 33849.10 336.37 17131.63 88888.00 2020-06-06 16:57:57.000 158 33849.11 336.37 17131.63 88888.00 2020-06-06 16:57:58.000 158 33849.13 336.41 17131.62 88888.00 2020-06-06 16:57:59.000 158 33849.13 336.42 17131.61 88888.00 2020-06-06 16:58:00.000 158 33849.09 336.38 17131.61 37939.12 2020-06-06 16:58:01.000 158 33849.13 336.44 17131.59 88888.00 2020-06-06 16:58:02.000 158 33849.15 336.47 17131.61 88888.00 2020-06-06 16:58:03.000 158 33849.20 336.49 17131.62 88888.00 2020-06-06 16:58:04.000 158 33849.20 336.48 17131.60 88888.00 2020-06-06 16:58:05.000 158 33849.15 336.50 17131.59 37939.11 2020-06-06 16:58:06.000 158 33849.17 336.44 17131.65 88888.00 2020-06-06 16:58:07.000 158 33849.19 336.39 17131.65 88888.00 2020-06-06 16:58:08.000 158 33849.15 336.42 17131.63 88888.00 2020-06-06 16:58:09.000 158 33849.12 336.43 17131.66 88888.00 2020-06-06 16:58:10.000 158 33849.09 336.43 17131.64 37939.11 2020-06-06 16:58:11.000 158 33849.11 336.44 17131.64 88888.00 2020-06-06 16:58:12.000 158 33849.13 336.41 17131.57 88888.00 2020-06-06 16:58:13.000 158 33849.13 336.37 17131.59 88888.00 2020-06-06 16:58:14.000 158 33849.16 336.38 17131.60 88888.00 2020-06-06 16:58:15.000 158 33849.13 336.40 17131.58 37939.13 2020-06-06 16:58:16.000 158 33849.15 336.44 17131.57 88888.00 2020-06-06 16:58:17.000 158 33849.14 336.41 17131.59 88888.00 2020-06-06 16:58:18.000 158 33849.16 336.42 17131.61 88888.00 2020-06-06 16:58:19.000 158 33849.18 336.44 17131.59 88888.00 2020-06-06 16:58:20.000 158 33849.21 336.46 17131.62 37939.16 2020-06-06 16:58:21.000 158 33849.20 336.44 17131.62 88888.00 2020-06-06 16:58:22.000 158 33849.16 336.39 17131.60 88888.00 2020-06-06 16:58:23.000 158 33849.17 336.36 17131.64 88888.00 2020-06-06 16:58:24.000 158 33849.21 336.36 17131.66 88888.00 2020-06-06 16:58:25.000 158 33849.19 336.40 17131.64 37939.14 2020-06-06 16:58:26.000 158 33849.19 336.38 17131.59 88888.00 2020-06-06 16:58:27.000 158 33849.19 336.38 17131.59 88888.00 2020-06-06 16:58:28.000 158 33849.20 336.37 17131.64 88888.00 2020-06-06 16:58:29.000 158 33849.18 336.36 17131.64 88888.00 2020-06-06 16:58:30.000 158 33849.19 336.42 17131.62 37939.17 2020-06-06 16:58:31.000 158 33849.20 336.41 17131.59 88888.00 2020-06-06 16:58:32.000 158 33849.21 336.39 17131.58 88888.00 2020-06-06 16:58:33.000 158 33849.23 336.38 17131.60 88888.00 2020-06-06 16:58:34.000 158 33849.29 336.42 17131.62 88888.00 2020-06-06 16:58:35.000 158 33849.25 336.43 17131.58 37939.18 2020-06-06 16:58:36.000 158 33849.22 336.39 17131.52 88888.00 2020-06-06 16:58:37.000 158 33849.19 336.37 17131.57 88888.00 2020-06-06 16:58:38.000 158 33849.20 336.37 17131.61 88888.00 2020-06-06 16:58:39.000 158 33849.23 336.39 17131.60 88888.00 2020-06-06 16:58:40.000 158 33849.20 336.39 17131.59 37939.25 2020-06-06 16:58:41.000 158 33849.22 336.36 17131.59 88888.00 2020-06-06 16:58:42.000 158 33849.25 336.36 17131.64 88888.00 2020-06-06 16:58:43.000 158 33849.24 336.36 17131.62 88888.00 2020-06-06 16:58:44.000 158 33849.29 336.34 17131.64 88888.00 2020-06-06 16:58:45.000 158 33849.26 336.34 17131.67 37939.23 2020-06-06 16:58:46.000 158 33849.25 336.36 17131.63 88888.00 2020-06-06 16:58:47.000 158 33849.30 336.38 17131.61 88888.00 2020-06-06 16:58:48.000 158 33849.28 336.38 17131.66 88888.00 2020-06-06 16:58:49.000 158 33849.26 336.37 17131.65 88888.00 2020-06-06 16:58:50.000 158 33849.30 336.33 17131.61 37939.18 2020-06-06 16:58:51.000 158 33849.31 336.32 17131.63 88888.00 2020-06-06 16:58:52.000 158 33849.29 336.31 17131.65 88888.00 2020-06-06 16:58:53.000 158 33849.31 336.37 17131.62 88888.00 2020-06-06 16:58:54.000 158 33849.32 336.36 17131.62 88888.00 2020-06-06 16:58:55.000 158 33849.30 336.39 17131.62 37939.28 2020-06-06 16:58:56.000 158 33849.29 336.40 17131.65 88888.00 2020-06-06 16:58:57.000 158 33849.31 336.40 17131.65 88888.00 2020-06-06 16:58:58.000 158 33849.30 336.44 17131.65 88888.00 2020-06-06 16:58:59.000 158 33849.32 336.42 17131.64 88888.00 2020-06-06 16:59:00.000 158 33849.33 336.41 17131.62 37939.26 2020-06-06 16:59:01.000 158 33849.29 336.35 17131.60 88888.00 2020-06-06 16:59:02.000 158 33849.26 336.33 17131.59 88888.00 2020-06-06 16:59:03.000 158 33849.26 336.33 17131.54 88888.00 2020-06-06 16:59:04.000 158 33849.27 336.36 17131.55 88888.00 2020-06-06 16:59:05.000 158 33849.32 336.36 17131.58 37939.23 2020-06-06 16:59:06.000 158 33849.32 336.38 17131.60 88888.00 2020-06-06 16:59:07.000 158 33849.32 336.35 17131.56 88888.00 2020-06-06 16:59:08.000 158 33849.30 336.36 17131.56 88888.00 2020-06-06 16:59:09.000 158 33849.32 336.34 17131.57 88888.00 2020-06-06 16:59:10.000 158 33849.29 336.32 17131.55 37939.28 2020-06-06 16:59:11.000 158 33849.29 336.28 17131.56 88888.00 2020-06-06 16:59:12.000 158 33849.29 336.30 17131.57 88888.00 2020-06-06 16:59:13.000 158 33849.26 336.30 17131.56 88888.00 2020-06-06 16:59:14.000 158 33849.27 336.32 17131.58 88888.00 2020-06-06 16:59:15.000 158 33849.26 336.29 17131.54 37939.29 2020-06-06 16:59:16.000 158 33849.25 336.32 17131.55 88888.00 2020-06-06 16:59:17.000 158 33849.25 336.30 17131.59 88888.00 2020-06-06 16:59:18.000 158 33849.21 336.31 17131.58 88888.00 2020-06-06 16:59:19.000 158 33849.23 336.34 17131.56 88888.00 2020-06-06 16:59:20.000 158 33849.24 336.35 17131.55 37939.22 2020-06-06 16:59:21.000 158 33849.25 336.34 17131.54 88888.00 2020-06-06 16:59:22.000 158 33849.25 336.35 17131.57 88888.00 2020-06-06 16:59:23.000 158 33849.28 336.36 17131.55 88888.00 2020-06-06 16:59:24.000 158 33849.29 336.35 17131.52 88888.00 2020-06-06 16:59:25.000 158 33849.26 336.35 17131.53 37939.20 2020-06-06 16:59:26.000 158 33849.26 336.33 17131.51 88888.00 2020-06-06 16:59:27.000 158 33849.26 336.34 17131.52 88888.00 2020-06-06 16:59:28.000 158 33849.25 336.28 17131.56 88888.00 2020-06-06 16:59:29.000 158 33849.23 336.25 17131.55 88888.00 2020-06-06 16:59:30.000 158 33849.23 336.23 17131.58 37939.23 2020-06-06 16:59:31.000 158 33849.28 336.24 17131.55 88888.00 2020-06-06 16:59:32.000 158 33849.28 336.27 17131.55 88888.00 2020-06-06 16:59:33.000 158 33849.23 336.24 17131.51 88888.00 2020-06-06 16:59:34.000 158 33849.24 336.25 17131.52 88888.00 2020-06-06 16:59:35.000 158 33849.27 336.25 17131.54 37939.20 2020-06-06 16:59:36.000 158 33849.26 336.25 17131.56 88888.00 2020-06-06 16:59:37.000 158 33849.28 336.25 17131.53 88888.00 2020-06-06 16:59:38.000 158 33849.29 336.24 17131.58 88888.00 2020-06-06 16:59:39.000 158 33849.25 336.26 17131.59 88888.00 2020-06-06 16:59:40.000 158 33849.25 336.27 17131.57 37939.27 2020-06-06 16:59:41.000 158 33849.26 336.25 17131.53 88888.00 2020-06-06 16:59:42.000 158 33849.28 336.25 17131.53 88888.00 2020-06-06 16:59:43.000 158 33849.27 336.28 17131.55 88888.00 2020-06-06 16:59:44.000 158 33849.28 336.29 17131.54 88888.00 2020-06-06 16:59:45.000 158 33849.29 336.32 17131.56 37939.18 2020-06-06 16:59:46.000 158 33849.29 336.26 17131.54 88888.00 2020-06-06 16:59:47.000 158 33849.23 336.28 17131.59 88888.00 2020-06-06 16:59:48.000 158 33849.24 336.31 17131.63 88888.00 2020-06-06 16:59:49.000 158 33849.26 336.28 17131.59 88888.00 2020-06-06 16:59:50.000 158 33849.26 336.24 17131.59 37939.16 2020-06-06 16:59:51.000 158 33849.26 336.27 17131.57 88888.00 2020-06-06 16:59:52.000 158 33849.28 336.29 17131.53 88888.00 2020-06-06 16:59:53.000 158 33849.29 336.23 17131.56 88888.00 2020-06-06 16:59:54.000 158 33849.29 336.11 17131.56 88888.00 2020-06-06 16:59:55.000 158 33849.27 336.13 17131.55 37939.27 2020-06-06 16:59:56.000 158 33849.31 336.13 17131.57 88888.00 2020-06-06 16:59:57.000 158 33849.29 336.13 17131.56 88888.00 2020-06-06 16:59:58.000 158 33849.25 336.13 17131.59 88888.00 2020-06-06 16:59:59.000 158 33849.23 336.12 17131.57 88888.00 2020-06-06 17:00:00.000 158 33849.23 336.15 17131.58 37939.20 2020-06-06 17:00:01.000 158 33849.25 336.12 17131.61 88888.00 2020-06-06 17:00:02.000 158 33849.23 336.13 17131.59 88888.00 2020-06-06 17:00:03.000 158 33849.26 336.18 17131.59 88888.00 2020-06-06 17:00:04.000 158 33849.28 336.17 17131.58 88888.00 2020-06-06 17:00:05.000 158 33849.29 336.12 17131.55 37939.25 2020-06-06 17:00:06.000 158 33849.28 336.14 17131.53 88888.00 2020-06-06 17:00:07.000 158 33849.20 336.12 17131.51 88888.00 2020-06-06 17:00:08.000 158 33849.21 336.12 17131.51 88888.00 2020-06-06 17:00:09.000 158 33849.25 336.13 17131.51 88888.00 2020-06-06 17:00:10.000 158 33849.25 336.17 17131.50 37939.16 2020-06-06 17:00:11.000 158 33849.28 336.22 17131.50 88888.00 2020-06-06 17:00:12.000 158 33849.28 336.23 17131.50 88888.00 2020-06-06 17:00:13.000 158 33849.29 336.19 17131.52 88888.00 2020-06-06 17:00:14.000 158 33849.31 336.15 17131.51 88888.00 2020-06-06 17:00:15.000 158 33849.31 336.11 17131.49 37939.16 2020-06-06 17:00:16.000 158 33849.32 336.15 17131.50 88888.00 2020-06-06 17:00:17.000 158 33849.31 336.13 17131.53 88888.00 2020-06-06 17:00:18.000 158 33849.30 336.17 17131.54 88888.00 2020-06-06 17:00:19.000 158 33849.28 336.19 17131.47 88888.00 2020-06-06 17:00:20.000 158 33849.27 336.20 17131.49 37939.14 2020-06-06 17:00:21.000 158 33849.27 336.18 17131.51 88888.00 2020-06-06 17:00:22.000 158 33849.27 336.15 17131.52 88888.00 2020-06-06 17:00:23.000 158 33849.25 336.13 17131.54 88888.00 2020-06-06 17:00:24.000 158 33849.24 336.15 17131.56 88888.00 2020-06-06 17:00:25.000 158 33849.21 336.14 17131.55 37939.21 2020-06-06 17:00:26.000 158 33849.22 336.11 17131.56 88888.00 2020-06-06 17:00:27.000 158 33849.24 336.16 17131.54 88888.00 2020-06-06 17:00:28.000 158 33849.25 336.14 17131.57 88888.00 2020-06-06 17:00:29.000 158 33849.24 336.10 17131.55 88888.00 2020-06-06 17:00:30.000 158 33849.22 336.15 17131.57 37939.18 2020-06-06 17:00:31.000 158 33849.24 336.20 17131.58 88888.00 2020-06-06 17:00:32.000 158 33849.25 336.15 17131.55 88888.00 2020-06-06 17:00:33.000 158 33849.26 336.08 17131.54 88888.00 2020-06-06 17:00:34.000 158 33849.27 336.10 17131.52 88888.00 2020-06-06 17:00:35.000 158 33849.27 336.16 17131.52 37939.12 2020-06-06 17:00:36.000 158 33849.28 336.25 17131.51 88888.00 2020-06-06 17:00:37.000 158 33849.27 336.24 17131.49 88888.00 2020-06-06 17:00:38.000 158 33849.25 336.24 17131.48 88888.00 2020-06-06 17:00:39.000 158 33849.23 336.20 17131.52 88888.00 2020-06-06 17:00:40.000 158 33849.25 336.15 17131.49 37939.16 2020-06-06 17:00:41.000 158 33849.25 336.15 17131.50 88888.00 2020-06-06 17:00:42.000 158 33849.24 336.20 17131.51 88888.00 2020-06-06 17:00:43.000 158 33849.25 336.21 17131.52 88888.00 2020-06-06 17:00:44.000 158 33849.22 336.20 17131.50 88888.00 2020-06-06 17:00:45.000 158 33849.21 336.20 17131.50 37939.10 2020-06-06 17:00:46.000 158 33849.23 336.20 17131.52 88888.00 2020-06-06 17:00:47.000 158 33849.20 336.18 17131.48 88888.00 2020-06-06 17:00:48.000 158 33849.22 336.18 17131.42 88888.00 2020-06-06 17:00:49.000 158 33849.26 336.20 17131.40 88888.00 2020-06-06 17:00:50.000 158 33849.28 336.18 17131.45 37939.10 2020-06-06 17:00:51.000 158 33849.25 336.18 17131.47 88888.00 2020-06-06 17:00:52.000 158 33849.21 336.19 17131.45 88888.00 2020-06-06 17:00:53.000 158 33849.23 336.23 17131.48 88888.00 2020-06-06 17:00:54.000 158 33849.19 336.23 17131.50 88888.00 2020-06-06 17:00:55.000 158 33849.21 336.25 17131.48 37939.19 2020-06-06 17:00:56.000 158 33849.24 336.24 17131.49 88888.00 2020-06-06 17:00:57.000 158 33849.22 336.21 17131.50 88888.00 2020-06-06 17:00:58.000 158 33849.20 336.26 17131.47 88888.00 2020-06-06 17:00:59.000 158 33849.16 336.23 17131.47 88888.00 2020-06-06 17:01:00.000 158 33849.15 336.24 17131.49 37939.07 2020-06-06 17:01:01.000 158 33849.14 336.25 17131.52 88888.00 2020-06-06 17:01:02.000 158 33849.17 336.21 17131.51 88888.00 2020-06-06 17:01:03.000 158 33849.16 336.22 17131.54 88888.00 2020-06-06 17:01:04.000 158 33849.17 336.25 17131.57 88888.00 2020-06-06 17:01:05.000 158 33849.16 336.23 17131.55 37939.06 2020-06-06 17:01:06.000 158 33849.15 336.16 17131.52 88888.00 2020-06-06 17:01:07.000 158 33849.14 336.17 17131.55 88888.00 2020-06-06 17:01:08.000 158 33849.17 336.24 17131.55 88888.00 2020-06-06 17:01:09.000 158 33849.20 336.29 17131.60 88888.00 2020-06-06 17:01:10.000 158 33849.17 336.27 17131.63 37939.06 2020-06-06 17:01:11.000 158 33849.14 336.23 17131.60 88888.00 2020-06-06 17:01:12.000 158 33849.14 336.21 17131.57 88888.00 2020-06-06 17:01:13.000 158 33849.14 336.19 17131.53 88888.00 2020-06-06 17:01:14.000 158 33849.17 336.24 17131.54 88888.00 2020-06-06 17:01:15.000 158 33849.18 336.23 17131.50 37939.02 2020-06-06 17:01:16.000 158 33849.17 336.22 17131.54 88888.00 2020-06-06 17:01:17.000 158 33849.17 336.19 17131.55 88888.00 2020-06-06 17:01:18.000 158 33849.13 336.20 17131.54 88888.00 2020-06-06 17:01:19.000 158 33849.15 336.24 17131.52 88888.00 2020-06-06 17:01:20.000 158 33849.17 336.31 17131.49 37938.98 2020-06-06 17:01:21.000 158 33849.15 336.34 17131.53 88888.00 2020-06-06 17:01:22.000 158 33849.17 336.34 17131.54 88888.00 2020-06-06 17:01:23.000 158 33849.16 336.32 17131.52 88888.00 2020-06-06 17:01:24.000 158 33849.16 336.30 17131.53 88888.00 2020-06-06 17:01:25.000 158 33849.16 336.28 17131.50 37939.01 2020-06-06 17:01:26.000 158 33849.15 336.30 17131.47 88888.00 2020-06-06 17:01:27.000 158 33849.08 336.31 17131.47 88888.00 2020-06-06 17:01:28.000 158 33849.12 336.34 17131.50 88888.00 2020-06-06 17:01:29.000 158 33849.11 336.31 17131.51 88888.00 2020-06-06 17:01:30.000 158 33849.12 336.30 17131.48 37939.01 2020-06-06 17:01:31.000 158 33849.11 336.31 17131.47 88888.00 2020-06-06 17:01:32.000 158 33849.08 336.28 17131.45 88888.00 2020-06-06 17:01:33.000 158 33849.11 336.33 17131.47 88888.00 2020-06-06 17:01:34.000 158 33849.06 336.35 17131.49 88888.00 2020-06-06 17:01:35.000 158 33849.04 336.33 17131.54 37938.95 2020-06-06 17:01:36.000 158 33849.01 336.36 17131.54 88888.00 2020-06-06 17:01:37.000 158 33849.02 336.35 17131.54 88888.00 2020-06-06 17:01:38.000 158 33849.00 336.33 17131.56 88888.00 2020-06-06 17:01:39.000 158 33849.02 336.35 17131.54 88888.00 2020-06-06 17:01:40.000 158 33849.07 336.26 17131.53 37939.04 2020-06-06 17:01:41.000 158 33849.09 336.31 17131.51 88888.00 2020-06-06 17:01:42.000 158 33849.07 336.34 17131.50 88888.00 2020-06-06 17:01:43.000 158 33849.09 336.37 17131.52 88888.00 2020-06-06 17:01:44.000 158 33849.10 336.34 17131.54 88888.00 2020-06-06 17:01:45.000 158 33849.09 336.29 17131.54 37938.95 2020-06-06 17:01:46.000 158 33849.07 336.30 17131.54 88888.00 2020-06-06 17:01:47.000 158 33849.07 336.30 17131.50 88888.00 2020-06-06 17:01:48.000 158 33849.10 336.33 17131.53 88888.00 2020-06-06 17:01:49.000 158 33849.11 336.33 17131.52 88888.00 2020-06-06 17:01:50.000 158 33849.07 336.35 17131.53 37938.97 2020-06-06 17:01:51.000 158 33849.07 336.35 17131.49 88888.00 2020-06-06 17:01:52.000 158 33849.06 336.35 17131.47 88888.00 2020-06-06 17:01:53.000 158 33849.05 336.38 17131.47 88888.00 2020-06-06 17:01:54.000 158 33849.07 336.38 17131.49 88888.00 2020-06-06 17:01:55.000 158 33849.07 336.38 17131.48 37938.94 2020-06-06 17:01:56.000 158 33849.10 336.39 17131.48 88888.00 2020-06-06 17:01:57.000 158 33849.09 336.37 17131.50 88888.00 2020-06-06 17:01:58.000 158 33849.11 336.36 17131.49 88888.00 2020-06-06 17:01:59.000 158 33849.09 336.38 17131.49 88888.00 2020-06-06 17:02:00.000 158 33849.08 336.35 17131.47 37938.93 2020-06-06 17:02:01.000 158 33849.08 336.35 17131.51 88888.00 2020-06-06 17:02:02.000 158 33849.06 336.40 17131.50 88888.00 2020-06-06 17:02:03.000 158 33849.03 336.41 17131.49 88888.00 2020-06-06 17:02:04.000 158 33849.02 336.36 17131.50 88888.00 2020-06-06 17:02:05.000 158 33848.99 336.35 17131.53 37938.95 2020-06-06 17:02:06.000 158 33849.00 336.35 17131.52 88888.00 2020-06-06 17:02:07.000 158 33849.02 336.35 17131.47 88888.00 2020-06-06 17:02:08.000 158 33849.02 336.35 17131.49 88888.00 2020-06-06 17:02:09.000 158 33849.03 336.38 17131.52 88888.00 2020-06-06 17:02:10.000 158 33849.05 336.41 17131.53 37938.97 2020-06-06 17:02:11.000 158 33849.04 336.38 17131.50 88888.00 2020-06-06 17:02:12.000 158 33849.05 336.38 17131.49 88888.00 2020-06-06 17:02:13.000 158 33849.01 336.38 17131.45 88888.00 2020-06-06 17:02:14.000 158 33849.04 336.32 17131.51 88888.00 2020-06-06 17:02:15.000 158 33849.01 336.28 17131.49 37938.89 2020-06-06 17:02:16.000 158 33848.98 336.31 17131.50 88888.00 2020-06-06 17:02:17.000 158 33848.99 336.34 17131.49 88888.00 2020-06-06 17:02:18.000 158 33849.01 336.36 17131.48 88888.00 2020-06-06 17:02:19.000 158 33849.01 336.35 17131.49 88888.00 2020-06-06 17:02:20.000 158 33848.97 336.35 17131.49 37938.99 2020-06-06 17:02:21.000 158 33848.94 336.31 17131.51 88888.00 2020-06-06 17:02:22.000 158 33848.95 336.33 17131.51 88888.00 2020-06-06 17:02:23.000 158 33848.98 336.36 17131.50 88888.00 2020-06-06 17:02:24.000 158 33848.98 336.33 17131.49 88888.00 2020-06-06 17:02:25.000 158 33848.95 336.28 17131.51 37939.00 2020-06-06 17:02:26.000 158 33848.98 336.29 17131.51 88888.00 2020-06-06 17:02:27.000 158 33848.99 336.31 17131.47 88888.00 2020-06-06 17:02:28.000 158 33849.01 336.30 17131.47 88888.00 2020-06-06 17:02:29.000 158 33848.96 336.29 17131.50 88888.00 2020-06-06 17:02:30.000 158 33849.00 336.32 17131.52 37939.01 2020-06-06 17:02:31.000 158 33849.00 336.31 17131.48 88888.00 2020-06-06 17:02:32.000 158 33848.98 336.32 17131.45 88888.00 2020-06-06 17:02:33.000 158 33848.96 336.33 17131.46 88888.00 2020-06-06 17:02:34.000 158 33849.02 336.33 17131.51 88888.00 2020-06-06 17:02:35.000 158 33849.04 336.32 17131.51 37938.93 2020-06-06 17:02:36.000 158 33849.02 336.31 17131.48 88888.00 2020-06-06 17:02:37.000 158 33849.03 336.32 17131.47 88888.00 2020-06-06 17:02:38.000 158 33848.97 336.32 17131.46 88888.00 2020-06-06 17:02:39.000 158 33848.96 336.28 17131.45 88888.00 2020-06-06 17:02:40.000 158 33848.95 336.32 17131.42 37938.95 2020-06-06 17:02:41.000 158 33848.96 336.31 17131.44 88888.00 2020-06-06 17:02:42.000 158 33848.95 336.32 17131.45 88888.00 2020-06-06 17:02:43.000 158 33848.94 336.31 17131.42 88888.00 2020-06-06 17:02:44.000 158 33848.93 336.29 17131.38 88888.00 2020-06-06 17:02:45.000 158 33848.96 336.31 17131.36 37938.89 2020-06-06 17:02:46.000 158 33848.93 336.33 17131.36 88888.00 2020-06-06 17:02:47.000 158 33848.93 336.33 17131.39 88888.00 2020-06-06 17:02:48.000 158 33848.98 336.32 17131.40 88888.00 2020-06-06 17:02:49.000 158 33848.98 336.30 17131.47 88888.00 2020-06-06 17:02:50.000 158 33848.97 336.33 17131.49 37938.93 2020-06-06 17:02:51.000 158 33848.97 336.32 17131.47 88888.00 2020-06-06 17:02:52.000 158 33848.98 336.33 17131.46 88888.00 2020-06-06 17:02:53.000 158 33848.97 336.32 17131.46 88888.00 2020-06-06 17:02:54.000 158 33848.97 336.31 17131.47 88888.00 2020-06-06 17:02:55.000 158 33848.97 336.33 17131.51 37938.90 2020-06-06 17:02:56.000 158 33848.98 336.33 17131.51 88888.00 2020-06-06 17:02:57.000 158 33848.99 336.35 17131.52 88888.00 2020-06-06 17:02:58.000 158 33848.97 336.33 17131.50 88888.00 2020-06-06 17:02:59.000 158 33848.92 336.32 17131.50 88888.00 2020-06-06 17:03:00.000 158 33848.90 336.32 17131.48 37938.90 2020-06-06 17:03:01.000 158 33848.93 336.29 17131.51 88888.00 2020-06-06 17:03:02.000 158 33848.96 336.28 17131.50 88888.00 2020-06-06 17:03:03.000 158 33848.94 336.24 17131.46 88888.00 2020-06-06 17:03:04.000 158 33848.91 336.26 17131.47 88888.00 2020-06-06 17:03:05.000 158 33848.90 336.28 17131.49 37938.84 2020-06-06 17:03:06.000 158 33848.90 336.28 17131.50 88888.00 2020-06-06 17:03:07.000 158 33848.89 336.29 17131.51 88888.00 2020-06-06 17:03:08.000 158 33848.89 336.31 17131.53 88888.00 2020-06-06 17:03:09.000 158 33848.89 336.27 17131.55 88888.00 2020-06-06 17:03:10.000 158 33848.91 336.28 17131.54 37938.88 2020-06-06 17:03:11.000 158 33848.94 336.30 17131.54 88888.00 2020-06-06 17:03:12.000 158 33848.90 336.31 17131.54 88888.00 2020-06-06 17:03:13.000 158 33848.91 336.31 17131.57 88888.00 2020-06-06 17:03:14.000 158 33848.91 336.40 17131.60 88888.00 2020-06-06 17:03:15.000 158 33848.89 336.41 17131.57 37938.79 2020-06-06 17:03:16.000 158 33848.94 336.38 17131.52 88888.00 2020-06-06 17:03:17.000 158 33848.90 336.39 17131.51 88888.00 2020-06-06 17:03:18.000 158 33848.93 336.41 17131.54 88888.00 2020-06-06 17:03:19.000 158 33848.91 336.40 17131.52 88888.00 2020-06-06 17:03:20.000 158 33848.89 336.37 17131.52 37938.82 2020-06-06 17:03:21.000 158 33848.89 336.37 17131.48 88888.00 2020-06-06 17:03:22.000 158 33848.85 336.36 17131.46 88888.00 2020-06-06 17:03:23.000 158 33848.84 336.33 17131.50 88888.00 2020-06-06 17:03:24.000 158 33848.88 336.33 17131.55 88888.00 2020-06-06 17:03:25.000 158 33848.90 336.32 17131.55 37938.84 2020-06-06 17:03:26.000 158 33848.91 336.29 17131.57 88888.00 2020-06-06 17:03:27.000 158 33848.94 336.29 17131.48 88888.00 2020-06-06 17:03:28.000 158 33848.95 336.29 17131.47 88888.00 2020-06-06 17:03:29.000 158 33848.94 336.32 17131.49 88888.00 2020-06-06 17:03:30.000 158 33848.92 336.34 17131.50 37938.90 2020-06-06 17:03:31.000 158 33848.86 336.34 17131.51 88888.00 2020-06-06 17:03:32.000 158 33848.86 336.40 17131.54 88888.00 2020-06-06 17:03:33.000 158 33848.88 336.41 17131.51 88888.00 2020-06-06 17:03:34.000 158 33848.88 336.33 17131.52 88888.00 2020-06-06 17:03:35.000 158 33848.88 336.25 17131.54 37938.78 2020-06-06 17:03:36.000 158 33848.88 336.22 17131.52 88888.00 2020-06-06 17:03:37.000 158 33848.84 336.21 17131.50 88888.00 2020-06-06 17:03:38.000 158 33848.84 336.25 17131.47 88888.00 2020-06-06 17:03:39.000 158 33848.82 336.27 17131.47 88888.00 2020-06-06 17:03:40.000 158 33848.88 336.26 17131.50 37938.79 2020-06-06 17:03:41.000 158 33848.85 336.26 17131.47 88888.00 2020-06-06 17:03:42.000 158 33848.82 336.23 17131.46 88888.00 2020-06-06 17:03:43.000 158 33848.82 336.22 17131.42 88888.00 2020-06-06 17:03:44.000 158 33848.81 336.28 17131.44 88888.00 2020-06-06 17:03:45.000 158 33848.80 336.27 17131.45 37938.82 2020-06-06 17:03:46.000 158 33848.81 336.28 17131.46 88888.00 2020-06-06 17:03:47.000 158 33848.80 336.27 17131.48 88888.00 2020-06-06 17:03:48.000 158 33848.77 336.26 17131.48 88888.00 2020-06-06 17:03:49.000 158 33848.73 336.27 17131.47 88888.00 2020-06-06 17:03:50.000 158 33848.76 336.26 17131.45 37938.82 2020-06-06 17:03:51.000 158 33848.78 336.26 17131.46 88888.00 2020-06-06 17:03:52.000 158 33848.81 336.27 17131.48 88888.00 2020-06-06 17:03:53.000 158 33848.81 336.28 17131.45 88888.00 2020-06-06 17:03:54.000 158 33848.84 336.28 17131.47 88888.00 2020-06-06 17:03:55.000 158 33848.82 336.31 17131.49 37938.81 2020-06-06 17:03:56.000 158 33848.83 336.32 17131.43 88888.00 2020-06-06 17:03:57.000 158 33848.80 336.32 17131.37 88888.00 2020-06-06 17:03:58.000 158 33848.80 336.27 17131.32 88888.00 2020-06-06 17:03:59.000 158 33848.83 336.26 17131.32 88888.00 2020-06-06 17:04:00.000 158 33848.87 336.29 17131.38 37938.69 2020-06-06 17:04:01.000 158 33848.82 336.29 17131.45 88888.00 2020-06-06 17:04:02.000 158 33848.85 336.29 17131.47 88888.00 2020-06-06 17:04:03.000 158 33848.86 336.30 17131.42 88888.00 2020-06-06 17:04:04.000 158 33848.84 336.31 17131.42 88888.00 2020-06-06 17:04:05.000 158 33848.82 336.33 17131.44 37938.85 2020-06-06 17:04:06.000 158 33848.83 336.33 17131.40 88888.00 2020-06-06 17:04:07.000 158 33848.84 336.32 17131.39 88888.00 2020-06-06 17:04:08.000 158 33848.84 336.31 17131.40 88888.00 2020-06-06 17:04:09.000 158 33848.85 336.24 17131.39 88888.00 2020-06-06 17:04:10.000 158 33848.84 336.25 17131.40 37938.78 2020-06-06 17:04:11.000 158 33848.84 336.26 17131.41 88888.00 2020-06-06 17:04:12.000 158 33848.85 336.28 17131.40 88888.00 2020-06-06 17:04:13.000 158 33848.82 336.27 17131.40 88888.00 2020-06-06 17:04:14.000 158 33848.84 336.26 17131.45 88888.00 2020-06-06 17:04:15.000 158 33848.85 336.28 17131.43 37938.88 2020-06-06 17:04:16.000 158 33848.85 336.26 17131.43 88888.00 2020-06-06 17:04:17.000 158 33848.85 336.23 17131.44 88888.00 2020-06-06 17:04:18.000 158 33848.85 336.20 17131.43 88888.00 2020-06-06 17:04:19.000 158 33848.83 336.23 17131.45 88888.00 2020-06-06 17:04:20.000 158 33848.88 336.25 17131.44 37938.91 2020-06-06 17:04:21.000 158 33848.92 336.30 17131.35 88888.00 2020-06-06 17:04:22.000 158 33848.90 336.30 17131.32 88888.00 2020-06-06 17:04:23.000 158 33848.90 336.29 17131.32 88888.00 2020-06-06 17:04:24.000 158 33848.88 336.28 17131.35 88888.00 2020-06-06 17:04:25.000 158 33848.87 336.30 17131.37 37938.83 2020-06-06 17:04:26.000 158 33848.91 336.30 17131.40 88888.00 2020-06-06 17:04:27.000 158 33848.90 336.30 17131.38 88888.00 2020-06-06 17:04:28.000 158 33848.91 336.27 17131.39 88888.00 2020-06-06 17:04:29.000 158 33848.93 336.25 17131.36 88888.00 2020-06-06 17:04:30.000 158 33848.93 336.26 17131.36 37938.85 2020-06-06 17:04:31.000 158 33848.90 336.26 17131.35 88888.00 2020-06-06 17:04:32.000 158 33848.90 336.24 17131.35 88888.00 2020-06-06 17:04:33.000 158 33848.95 336.22 17131.38 88888.00 2020-06-06 17:04:34.000 158 33848.92 336.25 17131.39 88888.00 2020-06-06 17:04:35.000 158 33848.92 336.27 17131.38 37938.82 2020-06-06 17:04:36.000 158 33848.95 336.26 17131.37 88888.00 2020-06-06 17:04:37.000 158 33848.92 336.26 17131.36 88888.00 2020-06-06 17:04:38.000 158 33848.91 336.22 17131.35 88888.00 2020-06-06 17:04:39.000 158 33848.96 336.26 17131.41 88888.00 2020-06-06 17:04:40.000 158 33848.97 336.29 17131.39 37938.84 2020-06-06 17:04:41.000 158 33848.93 336.27 17131.35 88888.00 2020-06-06 17:04:42.000 158 33848.96 336.30 17131.38 88888.00 2020-06-06 17:04:43.000 158 33848.95 336.32 17131.36 88888.00 2020-06-06 17:04:44.000 158 33848.91 336.30 17131.37 88888.00 2020-06-06 17:04:45.000 158 33848.93 336.29 17131.36 37938.88 2020-06-06 17:04:46.000 158 33848.93 336.28 17131.35 88888.00 2020-06-06 17:04:47.000 158 33848.96 336.30 17131.35 88888.00 2020-06-06 17:04:48.000 158 33848.97 336.28 17131.35 88888.00 2020-06-06 17:04:49.000 158 33848.94 336.28 17131.33 88888.00 2020-06-06 17:04:50.000 158 33848.94 336.30 17131.30 37938.84 2020-06-06 17:04:51.000 158 33848.97 336.29 17131.36 88888.00 2020-06-06 17:04:52.000 158 33848.97 336.27 17131.35 88888.00 2020-06-06 17:04:53.000 158 33848.96 336.26 17131.34 88888.00 2020-06-06 17:04:54.000 158 33848.93 336.23 17131.36 88888.00 2020-06-06 17:04:55.000 158 33848.86 336.22 17131.35 37938.87 2020-06-06 17:04:56.000 158 33848.86 336.16 17131.31 88888.00 2020-06-06 17:04:57.000 158 33848.85 336.15 17131.31 88888.00 2020-06-06 17:04:58.000 158 33848.85 336.20 17131.34 88888.00 2020-06-06 17:04:59.000 158 33848.88 336.18 17131.31 88888.00 2020-06-06 17:05:00.000 158 33848.87 336.18 17131.31 37938.78 2020-06-06 17:05:01.000 158 33848.85 336.21 17131.33 88888.00 2020-06-06 17:05:02.000 158 33848.84 336.17 17131.34 88888.00 2020-06-06 17:05:03.000 158 33848.82 336.16 17131.34 88888.00 2020-06-06 17:05:04.000 158 33848.85 336.12 17131.35 88888.00 2020-06-06 17:05:05.000 158 33848.83 336.10 17131.38 37938.81 2020-06-06 17:05:06.000 158 33848.86 336.15 17131.38 88888.00 2020-06-06 17:05:07.000 158 33848.86 336.18 17131.37 88888.00 2020-06-06 17:05:08.000 158 33848.86 336.16 17131.39 88888.00 2020-06-06 17:05:09.000 158 33848.82 336.12 17131.42 88888.00 2020-06-06 17:05:10.000 158 33848.82 336.17 17131.39 37938.76 2020-06-06 17:05:11.000 158 33848.82 336.20 17131.36 88888.00 2020-06-06 17:05:12.000 158 33848.83 336.20 17131.33 88888.00 2020-06-06 17:05:13.000 158 33848.80 336.17 17131.34 88888.00 2020-06-06 17:05:14.000 158 33848.77 336.15 17131.35 88888.00 2020-06-06 17:05:15.000 158 33848.77 336.16 17131.36 37938.83 2020-06-06 17:05:16.000 158 33848.80 336.20 17131.32 88888.00 2020-06-06 17:05:17.000 158 33848.81 336.23 17131.33 88888.00 2020-06-06 17:05:18.000 158 33848.81 336.20 17131.33 88888.00 2020-06-06 17:05:19.000 158 33848.81 336.21 17131.32 88888.00 2020-06-06 17:05:20.000 158 33848.78 336.22 17131.30 37938.79 2020-06-06 17:05:21.000 158 33848.78 336.21 17131.33 88888.00 2020-06-06 17:05:22.000 158 33848.83 336.20 17131.33 88888.00 2020-06-06 17:05:23.000 158 33848.82 336.20 17131.35 88888.00 2020-06-06 17:05:24.000 158 33848.84 336.20 17131.37 88888.00 2020-06-06 17:05:25.000 158 33848.82 336.18 17131.31 37938.78 2020-06-06 17:05:26.000 158 33848.83 336.22 17131.33 88888.00 2020-06-06 17:05:27.000 158 33848.81 336.20 17131.32 88888.00 2020-06-06 17:05:28.000 158 33848.82 336.22 17131.33 88888.00 2020-06-06 17:05:29.000 158 33848.85 336.23 17131.36 88888.00 2020-06-06 17:05:30.000 158 33848.83 336.23 17131.37 37938.73 2020-06-06 17:05:31.000 158 33848.83 336.22 17131.33 88888.00 2020-06-06 17:05:32.000 158 33848.85 336.24 17131.36 88888.00 2020-06-06 17:05:33.000 158 33848.84 336.24 17131.32 88888.00 2020-06-06 17:05:34.000 158 33848.83 336.18 17131.32 88888.00 2020-06-06 17:05:35.000 158 33848.80 336.15 17131.35 37938.70 2020-06-06 17:05:36.000 158 33848.81 336.18 17131.38 88888.00 2020-06-06 17:05:37.000 158 33848.83 336.20 17131.32 88888.00 2020-06-06 17:05:38.000 158 33848.82 336.22 17131.33 88888.00 2020-06-06 17:05:39.000 158 33848.82 336.19 17131.33 88888.00 2020-06-06 17:05:40.000 158 33848.82 336.22 17131.31 37938.80 2020-06-06 17:05:41.000 158 33848.85 336.19 17131.32 88888.00 2020-06-06 17:05:42.000 158 33848.85 336.20 17131.32 88888.00 2020-06-06 17:05:43.000 158 33848.83 336.21 17131.31 88888.00 2020-06-06 17:05:44.000 158 33848.82 336.21 17131.31 88888.00 2020-06-06 17:05:45.000 158 33848.81 336.22 17131.32 37938.71 2020-06-06 17:05:46.000 158 33848.81 336.21 17131.29 88888.00 2020-06-06 17:05:47.000 158 33848.79 336.16 17131.32 88888.00 2020-06-06 17:05:48.000 158 33848.79 336.16 17131.38 88888.00 2020-06-06 17:05:49.000 158 33848.80 336.18 17131.39 88888.00 2020-06-06 17:05:50.000 158 33848.85 336.16 17131.33 37938.64 2020-06-06 17:05:51.000 158 33848.80 336.13 17131.32 88888.00 2020-06-06 17:05:52.000 158 33848.81 336.13 17131.36 88888.00 2020-06-06 17:05:53.000 158 33848.78 336.05 17131.38 88888.00 2020-06-06 17:05:54.000 158 33848.77 336.08 17131.36 88888.00 2020-06-06 17:05:55.000 158 33848.80 336.13 17131.33 37938.63 2020-06-06 17:05:56.000 158 33848.80 336.17 17131.32 88888.00 2020-06-06 17:05:57.000 158 33848.81 336.18 17131.32 88888.00 2020-06-06 17:05:58.000 158 33848.80 336.13 17131.33 88888.00 2020-06-06 17:05:59.000 158 33848.75 336.18 17131.35 88888.00 2020-06-06 17:06:00.000 158 33848.76 336.14 17131.35 37938.71 2020-06-06 17:06:01.000 158 33848.77 336.12 17131.34 88888.00 2020-06-06 17:06:02.000 158 33848.80 336.14 17131.28 88888.00 2020-06-06 17:06:03.000 158 33848.77 336.11 17131.28 88888.00 2020-06-06 17:06:04.000 158 33848.77 336.12 17131.30 88888.00 2020-06-06 17:06:05.000 158 33848.78 336.10 17131.32 37938.66 2020-06-06 17:06:06.000 158 33848.79 336.11 17131.31 88888.00 2020-06-06 17:06:07.000 158 33848.79 336.16 17131.28 88888.00 2020-06-06 17:06:08.000 158 33848.79 336.19 17131.29 88888.00 2020-06-06 17:06:09.000 158 33848.78 336.25 17131.28 88888.00 2020-06-06 17:06:10.000 158 33848.81 336.24 17131.32 37938.61 2020-06-06 17:06:11.000 158 33848.82 336.25 17131.31 88888.00 2020-06-06 17:06:12.000 158 33848.81 336.22 17131.30 88888.00 2020-06-06 17:06:13.000 158 33848.80 336.11 17131.31 88888.00 2020-06-06 17:06:14.000 158 33848.79 336.10 17131.31 88888.00 2020-06-06 17:06:15.000 158 33848.82 336.18 17131.33 37938.70 2020-06-06 17:06:16.000 158 33848.83 336.17 17131.33 88888.00 2020-06-06 17:06:17.000 158 33848.83 336.17 17131.29 88888.00 2020-06-06 17:06:18.000 158 33848.82 336.20 17131.25 88888.00 2020-06-06 17:06:19.000 158 33848.79 336.15 17131.28 88888.00 2020-06-06 17:06:20.000 158 33848.77 336.12 17131.31 37938.74 2020-06-06 17:06:21.000 158 33848.80 336.13 17131.26 88888.00 2020-06-06 17:06:22.000 158 33848.78 336.13 17131.24 88888.00 2020-06-06 17:06:23.000 158 33848.76 336.14 17131.26 88888.00 2020-06-06 17:06:24.000 158 33848.76 336.15 17131.30 88888.00 2020-06-06 17:06:25.000 158 33848.74 336.13 17131.26 37938.60 2020-06-06 17:06:26.000 158 33848.74 336.15 17131.25 88888.00 2020-06-06 17:06:27.000 158 33848.77 336.12 17131.25 88888.00 2020-06-06 17:06:28.000 158 33848.77 336.14 17131.24 88888.00 2020-06-06 17:06:29.000 158 33848.76 336.15 17131.27 88888.00 2020-06-06 17:06:30.000 158 33848.77 336.11 17131.27 37938.63 2020-06-06 17:06:31.000 158 33848.75 336.10 17131.28 88888.00 2020-06-06 17:06:32.000 158 33848.78 336.13 17131.29 88888.00 2020-06-06 17:06:33.000 158 33848.77 336.12 17131.29 88888.00 2020-06-06 17:06:34.000 158 33848.73 336.13 17131.27 88888.00 2020-06-06 17:06:35.000 158 33848.77 336.11 17131.28 37938.67 2020-06-06 17:06:36.000 158 33848.81 336.15 17131.26 88888.00 2020-06-06 17:06:37.000 158 33848.79 336.17 17131.26 88888.00 2020-06-06 17:06:38.000 158 33848.75 336.15 17131.24 88888.00 2020-06-06 17:06:39.000 158 33848.75 336.13 17131.26 88888.00 2020-06-06 17:06:40.000 158 33848.77 336.15 17131.21 37938.59 2020-06-06 17:06:41.000 158 33848.79 336.17 17131.19 88888.00 2020-06-06 17:06:42.000 158 33848.82 336.14 17131.20 88888.00 2020-06-06 17:06:43.000 158 33848.82 336.14 17131.23 88888.00 2020-06-06 17:06:44.000 158 33848.79 336.15 17131.22 88888.00 2020-06-06 17:06:45.000 158 33848.78 336.14 17131.23 37938.65 2020-06-06 17:06:46.000 158 33848.78 336.14 17131.28 88888.00 2020-06-06 17:06:47.000 158 33848.79 336.12 17131.28 88888.00 2020-06-06 17:06:48.000 158 33848.79 336.12 17131.24 88888.00 2020-06-06 17:06:49.000 158 33848.79 336.14 17131.24 88888.00 2020-06-06 17:06:50.000 158 33848.73 336.12 17131.24 37938.64 2020-06-06 17:06:51.000 158 33848.72 336.09 17131.28 88888.00 2020-06-06 17:06:52.000 158 33848.71 336.12 17131.27 88888.00 2020-06-06 17:06:53.000 158 33848.71 336.16 17131.26 88888.00 2020-06-06 17:06:54.000 158 33848.73 336.14 17131.24 88888.00 2020-06-06 17:06:55.000 158 33848.76 336.14 17131.27 37938.58 2020-06-06 17:06:56.000 158 33848.78 336.15 17131.26 88888.00 2020-06-06 17:06:57.000 158 33848.75 336.14 17131.25 88888.00 2020-06-06 17:06:58.000 158 33848.79 336.14 17131.30 88888.00 2020-06-06 17:06:59.000 158 33848.79 336.18 17131.34 88888.00 2020-06-06 17:07:00.000 158 33848.80 336.17 17131.34 37938.67 2020-06-06 17:07:01.000 158 33848.78 336.16 17131.37 88888.00 2020-06-06 17:07:02.000 158 33848.78 336.13 17131.34 88888.00 2020-06-06 17:07:03.000 158 33848.76 336.11 17131.33 88888.00 2020-06-06 17:07:04.000 158 33848.78 336.11 17131.32 88888.00 2020-06-06 17:07:05.000 158 33848.75 336.09 17131.32 37938.61 2020-06-06 17:07:06.000 158 33848.75 336.10 17131.33 88888.00 2020-06-06 17:07:07.000 158 33848.70 336.13 17131.31 88888.00 2020-06-06 17:07:08.000 158 33848.65 336.11 17131.28 88888.00 2020-06-06 17:07:09.000 158 33848.72 336.12 17131.32 88888.00 2020-06-06 17:07:10.000 158 33848.70 336.14 17131.31 37938.60 2020-06-06 17:07:11.000 158 33848.68 336.14 17131.35 88888.00 2020-06-06 17:07:12.000 158 33848.69 336.15 17131.39 88888.00 2020-06-06 17:07:13.000 158 33848.67 336.08 17131.31 88888.00 2020-06-06 17:07:14.000 158 33848.70 336.09 17131.32 88888.00 2020-06-06 17:07:15.000 158 33848.71 336.08 17131.31 37938.56 2020-06-06 17:07:16.000 158 33848.73 336.11 17131.31 88888.00 2020-06-06 17:07:17.000 158 33848.70 336.07 17131.35 88888.00 2020-06-06 17:07:18.000 158 33848.73 336.06 17131.34 88888.00 2020-06-06 17:07:19.000 158 33848.71 336.00 17131.32 88888.00 2020-06-06 17:07:20.000 158 33848.68 336.03 17131.30 37938.54 2020-06-06 17:07:21.000 158 33848.68 336.02 17131.28 88888.00 2020-06-06 17:07:22.000 158 33848.65 336.03 17131.27 88888.00 2020-06-06 17:07:23.000 158 33848.66 336.03 17131.27 88888.00 2020-06-06 17:07:24.000 158 33848.66 336.01 17131.25 88888.00 2020-06-06 17:07:25.000 158 33848.66 336.04 17131.26 37938.55 2020-06-06 17:07:26.000 158 33848.65 336.01 17131.28 88888.00 2020-06-06 17:07:27.000 158 33848.64 336.03 17131.24 88888.00 2020-06-06 17:07:28.000 158 33848.61 335.99 17131.26 88888.00 2020-06-06 17:07:29.000 158 33848.57 335.99 17131.25 88888.00 2020-06-06 17:07:30.000 158 33848.58 336.03 17131.22 37938.56 2020-06-06 17:07:31.000 158 33848.53 336.01 17131.23 88888.00 2020-06-06 17:07:32.000 158 33848.54 336.01 17131.26 88888.00 2020-06-06 17:07:33.000 158 33848.54 336.00 17131.28 88888.00 2020-06-06 17:07:34.000 158 33848.54 336.00 17131.27 88888.00 2020-06-06 17:07:35.000 158 33848.55 336.01 17131.24 37938.50 2020-06-06 17:07:36.000 158 33848.54 336.01 17131.24 88888.00 2020-06-06 17:07:37.000 158 33848.57 335.99 17131.29 88888.00 2020-06-06 17:07:38.000 158 33848.57 336.00 17131.33 88888.00 2020-06-06 17:07:39.000 158 33848.56 335.98 17131.34 88888.00 2020-06-06 17:07:40.000 158 33848.55 335.96 17131.32 37938.44 2020-06-06 17:07:41.000 158 33848.52 335.97 17131.30 88888.00 2020-06-06 17:07:42.000 158 33848.56 335.97 17131.29 88888.00 2020-06-06 17:07:43.000 158 33848.55 335.99 17131.29 88888.00 2020-06-06 17:07:44.000 158 33848.52 336.00 17131.32 88888.00 2020-06-06 17:07:45.000 158 33848.52 335.96 17131.30 37938.52 2020-06-06 17:07:46.000 158 33848.53 335.95 17131.30 88888.00 2020-06-06 17:07:47.000 158 33848.57 336.00 17131.28 88888.00 2020-06-06 17:07:48.000 158 33848.57 336.01 17131.28 88888.00 2020-06-06 17:07:49.000 158 33848.53 336.00 17131.31 88888.00 2020-06-06 17:07:50.000 158 33848.58 336.00 17131.28 37938.49 2020-06-06 17:07:51.000 158 33848.58 336.02 17131.27 88888.00 2020-06-06 17:07:52.000 158 33848.54 336.00 17131.27 88888.00 2020-06-06 17:07:53.000 158 33848.54 336.03 17131.26 88888.00 2020-06-06 17:07:54.000 158 33848.54 336.06 17131.26 88888.00 2020-06-06 17:07:55.000 158 33848.50 336.05 17131.26 37938.53 2020-06-06 17:07:56.000 158 33848.49 336.01 17131.27 88888.00 2020-06-06 17:07:57.000 158 33848.48 335.99 17131.29 88888.00 2020-06-06 17:07:58.000 158 33848.50 336.01 17131.26 88888.00 2020-06-06 17:07:59.000 158 33848.49 336.01 17131.29 88888.00 2020-06-06 17:08:00.000 158 33848.48 336.01 17131.32 37938.44 2020-06-06 17:08:01.000 158 33848.49 335.99 17131.32 88888.00 2020-06-06 17:08:02.000 158 33848.48 335.97 17131.28 88888.00 2020-06-06 17:08:03.000 158 33848.50 335.94 17131.26 88888.00 2020-06-06 17:08:04.000 158 33848.49 335.96 17131.27 88888.00 2020-06-06 17:08:05.000 158 33848.48 335.93 17131.23 37938.40 2020-06-06 17:08:06.000 158 33848.47 335.97 17131.24 88888.00 2020-06-06 17:08:07.000 158 33848.47 336.00 17131.26 88888.00 2020-06-06 17:08:08.000 158 33848.49 335.99 17131.26 88888.00 2020-06-06 17:08:09.000 158 33848.48 335.97 17131.31 88888.00 2020-06-06 17:08:10.000 158 33848.46 335.94 17131.28 37938.46 2020-06-06 17:08:11.000 158 33848.46 335.93 17131.28 88888.00 2020-06-06 17:08:12.000 158 33848.46 335.93 17131.28 88888.00 2020-06-06 17:08:13.000 158 33848.48 335.94 17131.28 88888.00 2020-06-06 17:08:14.000 158 33848.51 335.94 17131.26 88888.00 2020-06-06 17:08:15.000 158 33848.51 335.94 17131.28 37938.31 2020-06-06 17:08:16.000 158 33848.50 335.94 17131.29 88888.00 2020-06-06 17:08:17.000 158 33848.49 335.95 17131.30 88888.00 2020-06-06 17:08:18.000 158 33848.48 335.99 17131.30 88888.00 2020-06-06 17:08:19.000 158 33848.47 336.00 17131.29 88888.00 2020-06-06 17:08:20.000 158 33848.47 335.96 17131.30 37938.48 2020-06-06 17:08:21.000 158 33848.47 335.93 17131.26 88888.00 2020-06-06 17:08:22.000 158 33848.46 335.92 17131.28 88888.00 2020-06-06 17:08:23.000 158 33848.45 335.89 17131.32 88888.00 2020-06-06 17:08:24.000 158 33848.46 335.87 17131.31 88888.00 2020-06-06 17:08:25.000 158 33848.45 335.85 17131.28 37938.40 2020-06-06 17:08:26.000 158 33848.46 335.87 17131.27 88888.00 2020-06-06 17:08:27.000 158 33848.48 335.87 17131.27 88888.00 2020-06-06 17:08:28.000 158 33848.49 335.85 17131.27 88888.00 2020-06-06 17:08:29.000 158 33848.49 335.89 17131.29 88888.00 2020-06-06 17:08:30.000 158 33848.50 335.89 17131.28 37938.42 2020-06-06 17:08:31.000 158 33848.48 335.91 17131.30 88888.00 2020-06-06 17:08:32.000 158 33848.43 335.93 17131.28 88888.00 2020-06-06 17:08:33.000 158 33848.44 335.90 17131.29 88888.00 2020-06-06 17:08:34.000 158 33848.48 335.88 17131.26 88888.00 2020-06-06 17:08:35.000 158 33848.51 335.86 17131.23 37938.46 2020-06-06 17:08:36.000 158 33848.54 335.87 17131.29 88888.00 2020-06-06 17:08:37.000 158 33848.52 335.88 17131.31 88888.00 2020-06-06 17:08:38.000 158 33848.48 335.91 17131.31 88888.00 2020-06-06 17:08:39.000 158 33848.48 335.88 17131.28 88888.00 2020-06-06 17:08:40.000 158 33848.50 335.92 17131.29 37938.42 2020-06-06 17:08:41.000 158 33848.49 335.92 17131.30 88888.00 2020-06-06 17:08:42.000 158 33848.48 335.91 17131.27 88888.00 2020-06-06 17:08:43.000 158 33848.47 336.01 17131.28 88888.00 2020-06-06 17:08:44.000 158 33848.45 336.07 17131.27 88888.00 2020-06-06 17:08:45.000 158 33848.47 336.07 17131.25 37938.38 2020-06-06 17:08:46.000 158 33848.45 336.08 17131.30 88888.00 2020-06-06 17:08:47.000 158 33848.42 336.06 17131.28 88888.00 2020-06-06 17:08:48.000 158 33848.46 336.07 17131.26 88888.00 2020-06-06 17:08:49.000 158 33848.45 336.06 17131.32 88888.00 2020-06-06 17:08:50.000 158 33848.40 336.06 17131.32 37938.37 2020-06-06 17:08:51.000 158 33848.42 336.03 17131.30 88888.00 2020-06-06 17:08:52.000 158 33848.43 336.01 17131.27 88888.00 2020-06-06 17:08:53.000 158 33848.45 336.00 17131.29 88888.00 2020-06-06 17:08:54.000 158 33848.43 335.99 17131.27 88888.00 2020-06-06 17:08:55.000 158 33848.39 335.95 17131.29 37938.43 2020-06-06 17:08:56.000 158 33848.44 335.96 17131.35 88888.00 2020-06-06 17:08:57.000 158 33848.47 336.00 17131.34 88888.00 2020-06-06 17:08:58.000 158 33848.45 336.04 17131.30 88888.00 2020-06-06 17:08:59.000 158 33848.46 336.04 17131.29 88888.00 2020-06-06 17:09:00.000 158 33848.45 336.04 17131.33 37938.30 2020-06-06 17:09:01.000 158 33848.42 336.05 17131.36 88888.00 2020-06-06 17:09:02.000 158 33848.43 336.04 17131.37 88888.00 2020-06-06 17:09:03.000 158 33848.45 336.04 17131.34 88888.00 2020-06-06 17:09:04.000 158 33848.45 335.97 17131.34 88888.00 2020-06-06 17:09:05.000 158 33848.47 336.00 17131.36 37938.35 2020-06-06 17:09:06.000 158 33848.44 336.04 17131.36 88888.00 2020-06-06 17:09:07.000 158 33848.43 336.00 17131.39 88888.00 2020-06-06 17:09:08.000 158 33848.40 335.99 17131.42 88888.00 2020-06-06 17:09:09.000 158 33848.45 336.00 17131.40 88888.00 2020-06-06 17:09:10.000 158 33848.49 336.00 17131.38 37938.36 2020-06-06 17:09:11.000 158 33848.46 336.06 17131.36 88888.00 2020-06-06 17:09:12.000 158 33848.47 336.05 17131.37 88888.00 2020-06-06 17:09:13.000 158 33848.45 336.05 17131.37 88888.00 2020-06-06 17:09:14.000 158 33848.43 336.05 17131.36 88888.00 2020-06-06 17:09:15.000 158 33848.44 336.04 17131.32 37938.38 2020-06-06 17:09:16.000 158 33848.45 336.06 17131.33 88888.00 2020-06-06 17:09:17.000 158 33848.43 336.01 17131.31 88888.00 2020-06-06 17:09:18.000 158 33848.41 336.01 17131.30 88888.00 2020-06-06 17:09:19.000 158 33848.42 335.97 17131.30 88888.00 2020-06-06 17:09:20.000 158 33848.43 335.97 17131.33 37938.41 2020-06-06 17:09:21.000 158 33848.44 335.98 17131.34 88888.00 2020-06-06 17:09:22.000 158 33848.44 335.99 17131.33 88888.00 2020-06-06 17:09:23.000 158 33848.42 336.01 17131.26 88888.00 2020-06-06 17:09:24.000 158 33848.44 336.01 17131.27 88888.00 2020-06-06 17:09:25.000 158 33848.44 335.97 17131.27 37938.34 2020-06-06 17:09:26.000 158 33848.43 335.94 17131.25 88888.00 2020-06-06 17:09:27.000 158 33848.42 335.96 17131.26 88888.00 2020-06-06 17:09:28.000 158 33848.43 335.93 17131.25 88888.00 2020-06-06 17:09:29.000 158 33848.41 335.89 17131.29 88888.00 2020-06-06 17:09:30.000 158 33848.40 335.93 17131.26 37938.35 2020-06-06 17:09:31.000 158 33848.39 335.98 17131.26 88888.00 2020-06-06 17:09:32.000 158 33848.45 335.97 17131.27 88888.00 2020-06-06 17:09:33.000 158 33848.44 335.97 17131.24 88888.00 2020-06-06 17:09:34.000 158 33848.44 336.00 17131.23 88888.00 2020-06-06 17:09:35.000 158 33848.44 335.98 17131.23 37938.30 2020-06-06 17:09:36.000 158 33848.42 335.94 17131.24 88888.00 2020-06-06 17:09:37.000 158 33848.44 335.98 17131.26 88888.00 2020-06-06 17:09:38.000 158 33848.42 336.00 17131.26 88888.00 2020-06-06 17:09:39.000 158 33848.40 335.98 17131.26 88888.00 2020-06-06 17:09:40.000 158 33848.41 335.95 17131.24 37938.32 2020-06-06 17:09:41.000 158 33848.44 335.96 17131.26 88888.00 2020-06-06 17:09:42.000 158 33848.43 335.93 17131.27 88888.00 2020-06-06 17:09:43.000 158 33848.41 335.90 17131.24 88888.00 2020-06-06 17:09:44.000 158 33848.47 335.90 17131.26 88888.00 2020-06-06 17:09:45.000 158 33848.45 335.93 17131.28 37938.32 2020-06-06 17:09:46.000 158 33848.48 335.93 17131.28 88888.00 2020-06-06 17:09:47.000 158 33848.45 335.90 17131.28 88888.00 2020-06-06 17:09:48.000 158 33848.44 335.89 17131.27 88888.00 2020-06-06 17:09:49.000 158 33848.44 335.86 17131.28 88888.00 2020-06-06 17:09:50.000 158 33848.43 335.89 17131.25 37938.30 2020-06-06 17:09:51.000 158 33848.45 335.89 17131.20 88888.00 2020-06-06 17:09:52.000 158 33848.42 335.87 17131.20 88888.00 2020-06-06 17:09:53.000 158 33848.43 335.91 17131.25 88888.00 2020-06-06 17:09:54.000 158 33848.45 335.89 17131.26 88888.00 2020-06-06 17:09:55.000 158 33848.44 335.89 17131.27 37938.30 2020-06-06 17:09:56.000 158 33848.44 335.89 17131.24 88888.00 2020-06-06 17:09:57.000 158 33848.45 335.85 17131.26 88888.00 2020-06-06 17:09:58.000 158 33848.42 335.83 17131.26 88888.00 2020-06-06 17:09:59.000 158 33848.46 335.86 17131.26 88888.00 2020-06-06 17:10:00.000 158 33848.46 335.90 17131.28 37938.38 2020-06-06 17:10:01.000 158 33848.47 335.91 17131.29 88888.00 2020-06-06 17:10:02.000 158 33848.50 335.91 17131.24 88888.00 2020-06-06 17:10:03.000 158 33848.54 335.92 17131.28 88888.00 2020-06-06 17:10:04.000 158 33848.52 335.88 17131.27 88888.00 2020-06-06 17:10:05.000 158 33848.49 335.87 17131.26 37938.42 2020-06-06 17:10:06.000 158 33848.50 335.86 17131.25 88888.00 2020-06-06 17:10:07.000 158 33848.48 335.86 17131.26 88888.00 2020-06-06 17:10:08.000 158 33848.50 335.86 17131.27 88888.00 2020-06-06 17:10:09.000 158 33848.50 335.87 17131.28 88888.00 2020-06-06 17:10:10.000 158 33848.46 335.91 17131.25 37938.35 2020-06-06 17:10:11.000 158 33848.45 335.91 17131.27 88888.00 2020-06-06 17:10:12.000 158 33848.48 335.89 17131.30 88888.00 2020-06-06 17:10:13.000 158 33848.45 335.88 17131.30 88888.00 2020-06-06 17:10:14.000 158 33848.42 335.89 17131.29 88888.00 2020-06-06 17:10:15.000 158 33848.44 335.90 17131.32 37938.39 2020-06-06 17:10:16.000 158 33848.47 335.85 17131.31 88888.00 2020-06-06 17:10:17.000 158 33848.50 335.83 17131.32 88888.00 2020-06-06 17:10:18.000 158 33848.52 335.82 17131.31 88888.00 2020-06-06 17:10:19.000 158 33848.49 335.89 17131.33 88888.00 2020-06-06 17:10:20.000 158 33848.49 335.89 17131.36 37938.36 2020-06-06 17:10:21.000 158 33848.49 335.89 17131.36 88888.00 2020-06-06 17:10:22.000 158 33848.48 335.83 17131.34 88888.00 2020-06-06 17:10:23.000 158 33848.48 335.81 17131.28 88888.00 2020-06-06 17:10:24.000 158 33848.45 335.80 17131.31 88888.00 2020-06-06 17:10:25.000 158 33848.46 335.78 17131.32 37938.39 2020-06-06 17:10:26.000 158 33848.52 335.82 17131.30 88888.00 2020-06-06 17:10:27.000 158 33848.49 335.88 17131.29 88888.00 2020-06-06 17:10:28.000 158 33848.52 335.85 17131.30 88888.00 2020-06-06 17:10:29.000 158 33848.50 335.82 17131.27 88888.00 2020-06-06 17:10:30.000 158 33848.50 335.85 17131.25 37938.46 2020-06-06 17:10:31.000 158 33848.49 335.87 17131.21 88888.00 2020-06-06 17:10:32.000 158 33848.50 335.84 17131.25 88888.00 2020-06-06 17:10:33.000 158 33848.49 335.84 17131.28 88888.00 2020-06-06 17:10:34.000 158 33848.51 335.81 17131.33 88888.00 2020-06-06 17:10:35.000 158 33848.51 335.78 17131.31 37938.43 2020-06-06 17:10:36.000 158 33848.47 335.76 17131.26 88888.00 2020-06-06 17:10:37.000 158 33848.49 335.77 17131.25 88888.00 2020-06-06 17:10:38.000 158 33848.48 335.74 17131.29 88888.00 2020-06-06 17:10:39.000 158 33848.49 335.72 17131.28 88888.00 2020-06-06 17:10:40.000 158 33848.49 335.77 17131.28 37938.44 2020-06-06 17:10:41.000 158 33848.50 335.79 17131.25 88888.00 2020-06-06 17:10:42.000 158 33848.53 335.81 17131.25 88888.00 2020-06-06 17:10:43.000 158 33848.53 335.78 17131.24 88888.00 2020-06-06 17:10:44.000 158 33848.47 335.77 17131.22 88888.00 2020-06-06 17:10:45.000 158 33848.48 335.76 17131.24 37938.36 2020-06-06 17:10:46.000 158 33848.48 335.78 17131.27 88888.00 2020-06-06 17:10:47.000 158 33848.46 335.77 17131.26 88888.00 2020-06-06 17:10:48.000 158 33848.49 335.74 17131.20 88888.00 2020-06-06 17:10:49.000 158 33848.53 335.72 17131.22 88888.00 2020-06-06 17:10:50.000 158 33848.56 335.71 17131.27 37938.33 2020-06-06 17:10:51.000 158 33848.56 335.72 17131.33 88888.00 2020-06-06 17:10:52.000 158 33848.52 335.76 17131.32 88888.00 2020-06-06 17:10:53.000 158 33848.50 335.79 17131.32 88888.00 2020-06-06 17:10:54.000 158 33848.49 335.74 17131.32 88888.00 2020-06-06 17:10:55.000 158 33848.53 335.70 17131.31 37938.50 2020-06-06 17:10:56.000 158 33848.56 335.73 17131.31 88888.00 2020-06-06 17:10:57.000 158 33848.57 335.73 17131.24 88888.00 2020-06-06 17:10:58.000 158 33848.54 335.72 17131.23 88888.00 2020-06-06 17:10:59.000 158 33848.55 335.75 17131.27 88888.00 2020-06-06 17:11:00.000 158 33848.56 335.72 17131.26 37938.42 2020-06-06 17:11:01.000 158 33848.55 335.73 17131.26 88888.00 2020-06-06 17:11:02.000 158 33848.55 335.75 17131.26 88888.00 2020-06-06 17:11:03.000 158 33848.51 335.75 17131.24 88888.00 2020-06-06 17:11:04.000 158 33848.54 335.75 17131.25 88888.00 2020-06-06 17:11:05.000 158 33848.57 335.75 17131.27 37938.44 2020-06-06 17:11:06.000 158 33848.59 335.73 17131.26 88888.00 2020-06-06 17:11:07.000 158 33848.57 335.75 17131.25 88888.00 2020-06-06 17:11:08.000 158 33848.57 335.75 17131.26 88888.00 2020-06-06 17:11:09.000 158 33848.58 335.77 17131.26 88888.00 2020-06-06 17:11:10.000 158 33848.59 335.76 17131.25 37938.48 2020-06-06 17:11:11.000 158 33848.60 335.75 17131.22 88888.00 2020-06-06 17:11:12.000 158 33848.59 335.71 17131.22 88888.00 2020-06-06 17:11:13.000 158 33848.58 335.75 17131.23 88888.00 2020-06-06 17:11:14.000 158 33848.58 335.74 17131.24 88888.00 2020-06-06 17:11:15.000 158 33848.54 335.72 17131.26 37938.46 2020-06-06 17:11:16.000 158 33848.56 335.74 17131.26 88888.00 2020-06-06 17:11:17.000 158 33848.54 335.68 17131.21 88888.00 2020-06-06 17:11:18.000 158 33848.53 335.69 17131.18 88888.00 2020-06-06 17:11:19.000 158 33848.51 335.72 17131.16 88888.00 2020-06-06 17:11:20.000 158 33848.51 335.71 17131.17 37938.42 2020-06-06 17:11:21.000 158 33848.49 335.70 17131.20 88888.00 2020-06-06 17:11:22.000 158 33848.51 335.74 17131.21 88888.00 2020-06-06 17:11:23.000 158 33848.52 335.75 17131.18 88888.00 2020-06-06 17:11:24.000 158 33848.55 335.71 17131.21 88888.00 2020-06-06 17:11:25.000 158 33848.53 335.71 17131.19 37938.42 2020-06-06 17:11:26.000 158 33848.52 335.72 17131.20 88888.00 2020-06-06 17:11:27.000 158 33848.52 335.70 17131.21 88888.00 2020-06-06 17:11:28.000 158 33848.51 335.70 17131.21 88888.00 2020-06-06 17:11:29.000 158 33848.51 335.66 17131.20 88888.00 2020-06-06 17:11:30.000 158 33848.52 335.67 17131.16 37938.41 2020-06-06 17:11:31.000 158 33848.54 335.69 17131.19 88888.00 2020-06-06 17:11:32.000 158 33848.57 335.69 17131.19 88888.00 2020-06-06 17:11:33.000 158 33848.58 335.70 17131.18 88888.00 2020-06-06 17:11:34.000 158 33848.54 335.71 17131.20 88888.00 2020-06-06 17:11:35.000 158 33848.51 335.71 17131.21 37938.43 2020-06-06 17:11:36.000 158 33848.52 335.69 17131.21 88888.00 2020-06-06 17:11:37.000 158 33848.49 335.71 17131.24 88888.00 2020-06-06 17:11:38.000 158 33848.52 335.71 17131.24 88888.00 2020-06-06 17:11:39.000 158 33848.49 335.71 17131.22 88888.00 2020-06-06 17:11:40.000 158 33848.49 335.72 17131.21 37938.31 2020-06-06 17:11:41.000 158 33848.49 335.74 17131.19 88888.00 2020-06-06 17:11:42.000 158 33848.48 335.72 17131.17 88888.00 2020-06-06 17:11:43.000 158 33848.47 335.72 17131.20 88888.00 2020-06-06 17:11:44.000 158 33848.48 335.73 17131.19 88888.00 2020-06-06 17:11:45.000 158 33848.52 335.74 17131.22 37938.47 2020-06-06 17:11:46.000 158 33848.52 335.74 17131.23 88888.00 2020-06-06 17:11:47.000 158 33848.49 335.69 17131.22 88888.00 2020-06-06 17:11:48.000 158 33848.51 335.67 17131.22 88888.00 2020-06-06 17:11:49.000 158 33848.51 335.68 17131.22 88888.00 2020-06-06 17:11:50.000 158 33848.49 335.70 17131.18 37938.41 2020-06-06 17:11:51.000 158 33848.53 335.67 17131.20 88888.00 2020-06-06 17:11:52.000 158 33848.51 335.65 17131.17 88888.00 2020-06-06 17:11:53.000 158 33848.54 335.69 17131.19 88888.00 2020-06-06 17:11:54.000 158 33848.55 335.71 17131.20 88888.00 2020-06-06 17:11:55.000 158 33848.53 335.63 17131.21 37938.42 2020-06-06 17:11:56.000 158 33848.54 335.60 17131.21 88888.00 2020-06-06 17:11:57.000 158 33848.52 335.65 17131.17 88888.00 2020-06-06 17:11:58.000 158 33848.51 335.70 17131.20 88888.00 2020-06-06 17:11:59.000 158 33848.49 335.67 17131.20 88888.00 2020-06-06 17:12:00.000 158 33848.52 335.64 17131.21 37938.43 2020-06-06 17:12:01.000 158 33848.51 335.61 17131.22 88888.00 2020-06-06 17:12:02.000 158 33848.50 335.64 17131.21 88888.00 2020-06-06 17:12:03.000 158 33848.54 335.63 17131.25 88888.00 2020-06-06 17:12:04.000 158 33848.54 335.64 17131.23 88888.00 2020-06-06 17:12:05.000 158 33848.53 335.66 17131.25 37938.44 2020-06-06 17:12:06.000 158 33848.53 335.66 17131.26 88888.00 2020-06-06 17:12:07.000 158 33848.50 335.70 17131.26 88888.00 2020-06-06 17:12:08.000 158 33848.50 335.70 17131.24 88888.00 2020-06-06 17:12:09.000 158 33848.51 335.71 17131.23 88888.00 2020-06-06 17:12:10.000 158 33848.54 335.73 17131.21 37938.48 2020-06-06 17:12:11.000 158 33848.56 335.74 17131.23 88888.00 2020-06-06 17:12:12.000 158 33848.55 335.74 17131.23 88888.00 2020-06-06 17:12:13.000 158 33848.52 335.72 17131.22 88888.00 2020-06-06 17:12:14.000 158 33848.51 335.70 17131.25 88888.00 2020-06-06 17:12:15.000 158 33848.52 335.71 17131.25 37938.38 2020-06-06 17:12:16.000 158 33848.50 335.73 17131.21 88888.00 2020-06-06 17:12:17.000 158 33848.51 335.72 17131.21 88888.00 2020-06-06 17:12:18.000 158 33848.53 335.71 17131.26 88888.00 2020-06-06 17:12:19.000 158 33848.55 335.66 17131.23 88888.00 2020-06-06 17:12:20.000 158 33848.55 335.65 17131.25 37938.38 2020-06-06 17:12:21.000 158 33848.53 335.65 17131.24 88888.00 2020-06-06 17:12:22.000 158 33848.56 335.64 17131.26 88888.00 2020-06-06 17:12:23.000 158 33848.57 335.68 17131.27 88888.00 2020-06-06 17:12:24.000 158 33848.56 335.67 17131.27 88888.00 2020-06-06 17:12:25.000 158 33848.57 335.63 17131.27 37938.48 2020-06-06 17:12:26.000 158 33848.57 335.63 17131.28 88888.00 2020-06-06 17:12:27.000 158 33848.55 335.68 17131.31 88888.00 2020-06-06 17:12:28.000 158 33848.57 335.68 17131.30 88888.00 2020-06-06 17:12:29.000 158 33848.58 335.66 17131.28 88888.00 2020-06-06 17:12:30.000 158 33848.60 335.63 17131.27 37938.42 2020-06-06 17:12:31.000 158 33848.58 335.59 17131.24 88888.00 2020-06-06 17:12:32.000 158 33848.62 335.58 17131.25 88888.00 2020-06-06 17:12:33.000 158 33848.61 335.60 17131.26 88888.00 2020-06-06 17:12:34.000 158 33848.61 335.57 17131.29 88888.00 2020-06-06 17:12:35.000 158 33848.58 335.56 17131.26 37938.42 2020-06-06 17:12:36.000 158 33848.56 335.58 17131.24 88888.00 2020-06-06 17:12:37.000 158 33848.54 335.58 17131.24 88888.00 2020-06-06 17:12:38.000 158 33848.57 335.60 17131.24 88888.00 2020-06-06 17:12:39.000 158 33848.54 335.58 17131.26 88888.00 2020-06-06 17:12:40.000 158 33848.55 335.62 17131.21 37938.41 2020-06-06 17:12:41.000 158 33848.56 335.61 17131.21 88888.00 2020-06-06 17:12:42.000 158 33848.57 335.55 17131.21 88888.00 2020-06-06 17:12:43.000 158 33848.57 335.56 17131.22 88888.00 2020-06-06 17:12:44.000 158 33848.58 335.58 17131.28 88888.00 2020-06-06 17:12:45.000 158 33848.57 335.61 17131.25 37938.39 2020-06-06 17:12:46.000 158 33848.59 335.56 17131.25 88888.00 2020-06-06 17:12:47.000 158 33848.57 335.53 17131.24 88888.00 2020-06-06 17:12:48.000 158 33848.57 335.58 17131.21 88888.00 2020-06-06 17:12:49.000 158 33848.60 335.57 17131.23 88888.00 2020-06-06 17:12:50.000 158 33848.59 335.58 17131.22 37938.54 2020-06-06 17:12:51.000 158 33848.52 335.55 17131.23 88888.00 2020-06-06 17:12:52.000 158 33848.51 335.53 17131.22 88888.00 2020-06-06 17:12:53.000 158 33848.49 335.54 17131.22 88888.00 2020-06-06 17:12:54.000 158 33848.49 335.53 17131.24 88888.00 2020-06-06 17:12:55.000 158 33848.53 335.56 17131.23 37938.53 2020-06-06 17:12:56.000 158 33848.55 335.57 17131.22 88888.00 2020-06-06 17:12:57.000 158 33848.53 335.55 17131.24 88888.00 2020-06-06 17:12:58.000 158 33848.55 335.52 17131.24 88888.00 2020-06-06 17:12:59.000 158 33848.51 335.54 17131.22 88888.00 2020-06-06 17:13:00.000 158 33848.56 335.57 17131.23 37938.47 2020-06-06 17:13:01.000 158 33848.58 335.57 17131.25 88888.00 2020-06-06 17:13:02.000 158 33848.55 335.58 17131.21 88888.00 2020-06-06 17:13:03.000 158 33848.55 335.59 17131.21 88888.00 2020-06-06 17:13:04.000 158 33848.56 335.59 17131.25 88888.00 2020-06-06 17:13:05.000 158 33848.57 335.58 17131.29 37938.48 2020-06-06 17:13:06.000 158 33848.54 335.57 17131.26 88888.00 2020-06-06 17:13:07.000 158 33848.54 335.59 17131.24 88888.00 2020-06-06 17:13:08.000 158 33848.55 335.62 17131.28 88888.00 2020-06-06 17:13:09.000 158 33848.53 335.64 17131.28 88888.00 2020-06-06 17:13:10.000 158 33848.53 335.62 17131.25 37938.42 2020-06-06 17:13:11.000 158 33848.53 335.64 17131.24 88888.00 2020-06-06 17:13:12.000 158 33848.54 335.65 17131.27 88888.00 2020-06-06 17:13:13.000 158 33848.54 335.64 17131.26 88888.00 2020-06-06 17:13:14.000 158 33848.53 335.65 17131.25 88888.00 2020-06-06 17:13:15.000 158 33848.57 335.63 17131.27 37938.50 2020-06-06 17:13:16.000 158 33848.57 335.64 17131.26 88888.00 2020-06-06 17:13:17.000 158 33848.55 335.62 17131.27 88888.00 2020-06-06 17:13:18.000 158 33848.57 335.58 17131.26 88888.00 2020-06-06 17:13:19.000 158 33848.55 335.62 17131.25 88888.00 2020-06-06 17:13:20.000 158 33848.59 335.66 17131.26 37938.44 2020-06-06 17:13:21.000 158 33848.61 335.65 17131.30 88888.00 2020-06-06 17:13:22.000 158 33848.60 335.62 17131.28 88888.00 2020-06-06 17:13:23.000 158 33848.59 335.64 17131.29 88888.00 2020-06-06 17:13:24.000 158 33848.59 335.61 17131.27 88888.00 2020-06-06 17:13:25.000 158 33848.62 335.61 17131.29 37938.46 2020-06-06 17:13:26.000 158 33848.66 335.62 17131.28 88888.00 2020-06-06 17:13:27.000 158 33848.66 335.63 17131.26 88888.00 2020-06-06 17:13:28.000 158 33848.66 335.62 17131.27 88888.00 2020-06-06 17:13:29.000 158 33848.66 335.62 17131.25 88888.00 2020-06-06 17:13:30.000 158 33848.65 335.58 17131.26 37938.43 2020-06-06 17:13:31.000 158 33848.66 335.58 17131.27 88888.00 2020-06-06 17:13:32.000 158 33848.62 335.64 17131.29 88888.00 2020-06-06 17:13:33.000 158 33848.61 335.60 17131.30 88888.00 2020-06-06 17:13:34.000 158 33848.61 335.60 17131.28 88888.00 2020-06-06 17:13:35.000 158 33848.60 335.60 17131.29 37938.44 2020-06-06 17:13:36.000 158 33848.65 335.60 17131.30 88888.00 2020-06-06 17:13:37.000 158 33848.63 335.60 17131.30 88888.00 2020-06-06 17:13:38.000 158 33848.67 335.58 17131.26 88888.00 2020-06-06 17:13:39.000 158 33848.70 335.59 17131.25 88888.00 2020-06-06 17:13:40.000 158 33848.70 335.60 17131.28 37938.54 2020-06-06 17:13:41.000 158 33848.66 335.60 17131.28 88888.00 2020-06-06 17:13:42.000 158 33848.67 335.57 17131.27 88888.00 2020-06-06 17:13:43.000 158 33848.63 335.56 17131.26 88888.00 2020-06-06 17:13:44.000 158 33848.61 335.55 17131.25 88888.00 2020-06-06 17:13:45.000 158 33848.63 335.55 17131.24 37938.57 2020-06-06 17:13:46.000 158 33848.64 335.56 17131.22 88888.00 2020-06-06 17:13:47.000 158 33848.63 335.56 17131.19 88888.00 2020-06-06 17:13:48.000 158 33848.65 335.59 17131.19 88888.00 2020-06-06 17:13:49.000 158 33848.63 335.57 17131.21 88888.00 2020-06-06 17:13:50.000 158 33848.63 335.56 17131.23 37938.49 2020-06-06 17:13:51.000 158 33848.61 335.60 17131.19 88888.00 2020-06-06 17:13:52.000 158 33848.59 335.61 17131.26 88888.00 2020-06-06 17:13:53.000 158 33848.59 335.59 17131.24 88888.00 2020-06-06 17:13:54.000 158 33848.60 335.58 17131.23 88888.00 2020-06-06 17:13:55.000 158 33848.62 335.57 17131.16 37938.58 2020-06-06 17:13:56.000 158 33848.63 335.56 17131.16 88888.00 2020-06-06 17:13:57.000 158 33848.59 335.55 17131.18 88888.00 2020-06-06 17:13:58.000 158 33848.58 335.52 17131.17 88888.00 2020-06-06 17:13:59.000 158 33848.58 335.53 17131.14 88888.00 2020-06-06 17:14:00.000 158 33848.58 335.52 17131.14 37938.58 2020-06-06 17:14:01.000 158 33848.59 335.50 17131.13 88888.00 2020-06-06 17:14:02.000 158 33848.59 335.50 17131.13 88888.00 2020-06-06 17:14:03.000 158 33848.60 335.53 17131.17 88888.00 2020-06-06 17:14:04.000 158 33848.64 335.57 17131.18 88888.00 2020-06-06 17:14:05.000 158 33848.65 335.58 17131.21 37938.57 2020-06-06 17:14:06.000 158 33848.65 335.59 17131.20 88888.00 2020-06-06 17:14:07.000 158 33848.65 335.58 17131.23 88888.00 2020-06-06 17:14:08.000 158 33848.63 335.53 17131.24 88888.00 2020-06-06 17:14:09.000 158 33848.62 335.52 17131.27 88888.00 2020-06-06 17:14:10.000 158 33848.58 335.50 17131.23 37938.48 2020-06-06 17:14:11.000 158 33848.61 335.54 17131.21 88888.00 2020-06-06 17:14:12.000 158 33848.64 335.50 17131.18 88888.00 2020-06-06 17:14:13.000 158 33848.58 335.50 17131.17 88888.00 2020-06-06 17:14:14.000 158 33848.57 335.51 17131.18 88888.00 2020-06-06 17:14:15.000 158 33848.56 335.49 17131.22 37938.48 2020-06-06 17:14:16.000 158 33848.56 335.50 17131.20 88888.00 2020-06-06 17:14:17.000 158 33848.56 335.52 17131.21 88888.00 2020-06-06 17:14:18.000 158 33848.55 335.53 17131.21 88888.00 2020-06-06 17:14:19.000 158 33848.52 335.58 17131.20 88888.00 2020-06-06 17:14:20.000 158 33848.53 335.57 17131.20 37938.55 2020-06-06 17:14:21.000 158 33848.54 335.56 17131.18 88888.00 2020-06-06 17:14:22.000 158 33848.52 335.59 17131.15 88888.00 2020-06-06 17:14:23.000 158 33848.49 335.66 17131.16 88888.00 2020-06-06 17:14:24.000 158 33848.51 335.70 17131.20 88888.00 2020-06-06 17:14:25.000 158 33848.51 335.67 17131.20 37938.46 2020-06-06 17:14:26.000 158 33848.49 335.61 17131.18 88888.00 2020-06-06 17:14:27.000 158 33848.48 335.57 17131.16 88888.00 2020-06-06 17:14:28.000 158 33848.48 335.58 17131.17 88888.00 2020-06-06 17:14:29.000 158 33848.50 335.61 17131.16 88888.00 2020-06-06 17:14:30.000 158 33848.49 335.57 17131.15 37938.49 2020-06-06 17:14:31.000 158 33848.48 335.60 17131.20 88888.00 2020-06-06 17:14:32.000 158 33848.47 335.61 17131.21 88888.00 2020-06-06 17:14:33.000 158 33848.47 335.62 17131.24 88888.00 2020-06-06 17:14:34.000 158 33848.50 335.60 17131.25 88888.00 2020-06-06 17:14:35.000 158 33848.50 335.55 17131.23 37938.45 2020-06-06 17:14:36.000 158 33848.45 335.55 17131.21 88888.00 2020-06-06 17:14:37.000 158 33848.42 335.57 17131.22 88888.00 2020-06-06 17:14:38.000 158 33848.42 335.54 17131.21 88888.00 2020-06-06 17:14:39.000 158 33848.37 335.51 17131.13 88888.00 2020-06-06 17:14:40.000 158 33848.36 335.51 17131.12 37938.41 2020-06-06 17:14:41.000 158 33848.38 335.52 17131.15 88888.00 2020-06-06 17:14:42.000 158 33848.39 335.49 17131.17 88888.00 2020-06-06 17:14:43.000 158 33848.37 335.47 17131.17 88888.00 2020-06-06 17:14:44.000 158 33848.37 335.45 17131.18 88888.00 2020-06-06 17:14:45.000 158 33848.36 335.50 17131.15 37938.45 2020-06-06 17:14:46.000 158 33848.37 335.51 17131.18 88888.00 2020-06-06 17:14:47.000 158 33848.36 335.49 17131.18 88888.00 2020-06-06 17:14:48.000 158 33848.32 335.48 17131.19 88888.00 2020-06-06 17:14:49.000 158 33848.35 335.53 17131.20 88888.00 2020-06-06 17:14:50.000 158 33848.37 335.55 17131.19 37938.33 2020-06-06 17:14:51.000 158 33848.37 335.51 17131.16 88888.00 2020-06-06 17:14:52.000 158 33848.37 335.53 17131.12 88888.00 2020-06-06 17:14:53.000 158 33848.38 335.53 17131.15 88888.00 2020-06-06 17:14:54.000 158 33848.35 335.51 17131.13 88888.00 2020-06-06 17:14:55.000 158 33848.35 335.52 17131.13 37938.27 2020-06-06 17:14:56.000 158 33848.35 335.51 17131.19 88888.00 2020-06-06 17:14:57.000 158 33848.35 335.49 17131.17 88888.00 2020-06-06 17:14:58.000 158 33848.36 335.48 17131.19 88888.00 2020-06-06 17:14:59.000 158 33848.34 335.50 17131.17 88888.00 2020-06-06 17:15:00.000 158 33848.34 335.52 17131.15 37938.32 2020-06-06 17:15:01.000 158 33848.36 335.50 17131.15 88888.00 2020-06-06 17:15:02.000 158 33848.36 335.50 17131.16 88888.00 2020-06-06 17:15:03.000 158 33848.35 335.48 17131.18 88888.00 2020-06-06 17:15:04.000 158 33848.39 335.49 17131.17 88888.00 2020-06-06 17:15:05.000 158 33848.42 335.48 17131.17 37938.26 2020-06-06 17:15:06.000 158 33848.40 335.50 17131.17 88888.00 2020-06-06 17:15:07.000 158 33848.42 335.49 17131.14 88888.00 2020-06-06 17:15:08.000 158 33848.38 335.51 17131.14 88888.00 2020-06-06 17:15:09.000 158 33848.38 335.48 17131.17 88888.00 2020-06-06 17:15:10.000 158 33848.38 335.46 17131.19 37938.32 2020-06-06 17:15:11.000 158 33848.36 335.46 17131.22 88888.00 2020-06-06 17:15:12.000 158 33848.37 335.48 17131.20 88888.00 2020-06-06 17:15:13.000 158 33848.37 335.46 17131.18 88888.00 2020-06-06 17:15:14.000 158 33848.37 335.47 17131.21 88888.00 2020-06-06 17:15:15.000 158 33848.38 335.47 17131.17 37938.30 2020-06-06 17:15:16.000 158 33848.37 335.47 17131.12 88888.00 2020-06-06 17:15:17.000 158 33848.39 335.44 17131.13 88888.00 2020-06-06 17:15:18.000 158 33848.39 335.44 17131.14 88888.00 2020-06-06 17:15:19.000 158 33848.37 335.46 17131.15 88888.00 2020-06-06 17:15:20.000 158 33848.38 335.52 17131.14 37938.36 2020-06-06 17:15:21.000 158 33848.39 335.54 17131.14 88888.00 2020-06-06 17:15:22.000 158 33848.41 335.50 17131.16 88888.00 2020-06-06 17:15:23.000 158 33848.40 335.46 17131.17 88888.00 2020-06-06 17:15:24.000 158 33848.42 335.46 17131.15 88888.00 2020-06-06 17:15:25.000 158 33848.44 335.47 17131.17 37938.33 2020-06-06 17:15:26.000 158 33848.42 335.46 17131.17 88888.00 2020-06-06 17:15:27.000 158 33848.36 335.42 17131.16 88888.00 2020-06-06 17:15:28.000 158 33848.38 335.40 17131.16 88888.00 2020-06-06 17:15:29.000 158 33848.39 335.40 17131.16 88888.00 2020-06-06 17:15:30.000 158 33848.39 335.38 17131.18 37938.35 2020-06-06 17:15:31.000 158 33848.35 335.38 17131.18 88888.00 2020-06-06 17:15:32.000 158 33848.37 335.39 17131.18 88888.00 2020-06-06 17:15:33.000 158 33848.35 335.38 17131.18 88888.00 2020-06-06 17:15:34.000 158 33848.33 335.39 17131.17 88888.00 2020-06-06 17:15:35.000 158 33848.34 335.37 17131.14 37938.43 2020-06-06 17:15:36.000 158 33848.36 335.42 17131.12 88888.00 2020-06-06 17:15:37.000 158 33848.39 335.43 17131.18 88888.00 2020-06-06 17:15:38.000 158 33848.39 335.42 17131.21 88888.00 2020-06-06 17:15:39.000 158 33848.38 335.44 17131.20 88888.00 2020-06-06 17:15:40.000 158 33848.38 335.40 17131.19 37938.30 2020-06-06 17:15:41.000 158 33848.41 335.39 17131.20 88888.00 2020-06-06 17:15:42.000 158 33848.43 335.41 17131.23 88888.00 2020-06-06 17:15:43.000 158 33848.43 335.43 17131.24 88888.00 2020-06-06 17:15:44.000 158 33848.40 335.41 17131.21 88888.00 2020-06-06 17:15:45.000 158 33848.41 335.35 17131.17 37938.28 2020-06-06 17:15:46.000 158 33848.44 335.40 17131.18 88888.00 2020-06-06 17:15:47.000 158 33848.43 335.40 17131.16 88888.00 2020-06-06 17:15:48.000 158 33848.42 335.38 17131.16 88888.00 2020-06-06 17:15:49.000 158 33848.38 335.38 17131.16 88888.00 2020-06-06 17:15:50.000 158 33848.35 335.42 17131.15 37938.28 2020-06-06 17:15:51.000 158 33848.41 335.45 17131.15 88888.00 2020-06-06 17:15:52.000 158 33848.44 335.45 17131.21 88888.00 2020-06-06 17:15:53.000 158 33848.39 335.41 17131.21 88888.00 2020-06-06 17:15:54.000 158 33848.39 335.41 17131.18 88888.00 2020-06-06 17:15:55.000 158 33848.41 335.39 17131.21 37938.32 2020-06-06 17:15:56.000 158 33848.38 335.40 17131.19 88888.00 2020-06-06 17:15:57.000 158 33848.35 335.40 17131.21 88888.00 2020-06-06 17:15:58.000 158 33848.38 335.46 17131.20 88888.00 2020-06-06 17:15:59.000 158 33848.40 335.47 17131.19 88888.00 2020-06-06 17:16:00.000 158 33848.39 335.45 17131.15 37938.41 2020-06-06 17:16:01.000 158 33848.40 335.44 17131.17 88888.00 2020-06-06 17:16:02.000 158 33848.44 335.43 17131.22 88888.00 2020-06-06 17:16:03.000 158 33848.47 335.46 17131.24 88888.00 2020-06-06 17:16:04.000 158 33848.50 335.46 17131.26 88888.00 2020-06-06 17:16:05.000 158 33848.50 335.45 17131.23 37938.33 2020-06-06 17:16:06.000 158 33848.47 335.43 17131.24 88888.00 2020-06-06 17:16:07.000 158 33848.48 335.47 17131.22 88888.00 2020-06-06 17:16:08.000 158 33848.47 335.47 17131.23 88888.00 2020-06-06 17:16:09.000 158 33848.49 335.42 17131.25 88888.00 2020-06-06 17:16:10.000 158 33848.53 335.41 17131.26 37938.40 2020-06-06 17:16:11.000 158 33848.56 335.43 17131.23 88888.00 2020-06-06 17:16:12.000 158 33848.54 335.44 17131.22 88888.00 2020-06-06 17:16:13.000 158 33848.54 335.40 17131.18 88888.00 2020-06-06 17:16:14.000 158 33848.50 335.43 17131.19 88888.00 2020-06-06 17:16:15.000 158 33848.49 335.42 17131.15 37938.33 2020-06-06 17:16:16.000 158 33848.51 335.40 17131.16 88888.00 2020-06-06 17:16:17.000 158 33848.53 335.43 17131.19 88888.00 2020-06-06 17:16:18.000 158 33848.56 335.42 17131.20 88888.00 2020-06-06 17:16:19.000 158 33848.54 335.43 17131.24 88888.00 2020-06-06 17:16:20.000 158 33848.55 335.42 17131.25 37938.32 2020-06-06 17:16:21.000 158 33848.57 335.41 17131.23 88888.00 2020-06-06 17:16:22.000 158 33848.57 335.40 17131.21 88888.00 2020-06-06 17:16:23.000 158 33848.58 335.37 17131.21 88888.00 2020-06-06 17:16:24.000 158 33848.55 335.39 17131.20 88888.00 2020-06-06 17:16:25.000 158 33848.52 335.44 17131.21 37938.37 2020-06-06 17:16:26.000 158 33848.53 335.44 17131.23 88888.00 2020-06-06 17:16:27.000 158 33848.56 335.45 17131.25 88888.00 2020-06-06 17:16:28.000 158 33848.57 335.42 17131.28 88888.00 2020-06-06 17:16:29.000 158 33848.51 335.39 17131.27 88888.00 2020-06-06 17:16:30.000 158 33848.50 335.41 17131.22 37938.39 2020-06-06 17:16:31.000 158 33848.51 335.41 17131.21 88888.00 2020-06-06 17:16:32.000 158 33848.51 335.41 17131.21 88888.00 2020-06-06 17:16:33.000 158 33848.51 335.42 17131.17 88888.00 2020-06-06 17:16:34.000 158 33848.45 335.39 17131.21 88888.00 2020-06-06 17:16:35.000 158 33848.43 335.41 17131.24 37938.43 2020-06-06 17:16:36.000 158 33848.45 335.43 17131.21 88888.00 2020-06-06 17:16:37.000 158 33848.46 335.42 17131.17 88888.00 2020-06-06 17:16:38.000 158 33848.47 335.39 17131.20 88888.00 2020-06-06 17:16:39.000 158 33848.48 335.38 17131.22 88888.00 2020-06-06 17:16:40.000 158 33848.49 335.43 17131.17 37938.37 2020-06-06 17:16:41.000 158 33848.49 335.42 17131.19 88888.00 2020-06-06 17:16:42.000 158 33848.51 335.42 17131.20 88888.00 2020-06-06 17:16:43.000 158 33848.50 335.42 17131.21 88888.00 2020-06-06 17:16:44.000 158 33848.49 335.43 17131.25 88888.00 2020-06-06 17:16:45.000 158 33848.48 335.42 17131.22 37938.36 2020-06-06 17:16:46.000 158 33848.50 335.46 17131.19 88888.00 2020-06-06 17:16:47.000 158 33848.50 335.41 17131.20 88888.00 2020-06-06 17:16:48.000 158 33848.47 335.42 17131.21 88888.00 2020-06-06 17:16:49.000 158 33848.45 335.40 17131.18 88888.00 2020-06-06 17:16:50.000 158 33848.47 335.38 17131.13 37938.46 2020-06-06 17:16:51.000 158 33848.48 335.41 17131.18 88888.00 2020-06-06 17:16:52.000 158 33848.47 335.42 17131.17 88888.00 2020-06-06 17:16:53.000 158 33848.45 335.42 17131.17 88888.00 2020-06-06 17:16:54.000 158 33848.46 335.40 17131.16 88888.00 2020-06-06 17:16:55.000 158 33848.46 335.37 17131.18 37938.44 2020-06-06 17:16:56.000 158 33848.45 335.39 17131.17 88888.00 2020-06-06 17:16:57.000 158 33848.47 335.42 17131.15 88888.00 2020-06-06 17:16:58.000 158 33848.52 335.40 17131.19 88888.00 2020-06-06 17:16:59.000 158 33848.49 335.37 17131.19 88888.00 2020-06-06 17:17:00.000 158 33848.49 335.37 17131.19 37938.41 2020-06-06 17:17:01.000 158 33848.50 335.38 17131.14 88888.00 2020-06-06 17:17:02.000 158 33848.52 335.39 17131.16 88888.00 2020-06-06 17:17:03.000 158 33848.46 335.39 17131.14 88888.00 2020-06-06 17:17:04.000 158 33848.49 335.43 17131.17 88888.00 2020-06-06 17:17:05.000 158 33848.50 335.42 17131.20 37938.35 2020-06-06 17:17:06.000 158 33848.50 335.41 17131.19 88888.00 2020-06-06 17:17:07.000 158 33848.48 335.41 17131.18 88888.00 2020-06-06 17:17:08.000 158 33848.49 335.40 17131.17 88888.00 2020-06-06 17:17:09.000 158 33848.50 335.35 17131.18 88888.00 2020-06-06 17:17:10.000 158 33848.54 335.39 17131.20 37938.39 2020-06-06 17:17:11.000 158 33848.53 335.39 17131.17 88888.00 2020-06-06 17:17:12.000 158 33848.50 335.41 17131.23 88888.00 2020-06-06 17:17:13.000 158 33848.51 335.41 17131.30 88888.00 2020-06-06 17:17:14.000 158 33848.53 335.38 17131.26 88888.00 2020-06-06 17:17:15.000 158 33848.53 335.37 17131.24 37938.46 2020-06-06 17:17:16.000 158 33848.51 335.38 17131.25 88888.00 2020-06-06 17:17:17.000 158 33848.50 335.41 17131.24 88888.00 2020-06-06 17:17:18.000 158 33848.48 335.41 17131.21 88888.00 2020-06-06 17:17:19.000 158 33848.48 335.39 17131.20 88888.00 2020-06-06 17:17:20.000 158 33848.51 335.40 17131.19 37938.37 2020-06-06 17:17:21.000 158 33848.52 335.37 17131.17 88888.00 2020-06-06 17:17:22.000 158 33848.54 335.41 17131.18 88888.00 2020-06-06 17:17:23.000 158 33848.55 335.40 17131.21 88888.00 2020-06-06 17:17:24.000 158 33848.50 335.36 17131.22 88888.00 2020-06-06 17:17:25.000 158 33848.47 335.34 17131.24 37938.47 2020-06-06 17:17:26.000 158 33848.51 335.36 17131.19 88888.00 2020-06-06 17:17:27.000 158 33848.53 335.38 17131.16 88888.00 2020-06-06 17:17:28.000 158 33848.51 335.42 17131.17 88888.00 2020-06-06 17:17:29.000 158 33848.51 335.44 17131.18 88888.00 2020-06-06 17:17:30.000 158 33848.51 335.42 17131.17 37938.34 2020-06-06 17:17:31.000 158 33848.52 335.39 17131.20 88888.00 2020-06-06 17:17:32.000 158 33848.54 335.34 17131.23 88888.00 2020-06-06 17:17:33.000 158 33848.51 335.35 17131.20 88888.00 2020-06-06 17:17:34.000 158 33848.51 335.37 17131.22 88888.00 2020-06-06 17:17:35.000 158 33848.51 335.34 17131.20 37938.26 2020-06-06 17:17:36.000 158 33848.54 335.39 17131.18 88888.00 2020-06-06 17:17:37.000 158 33848.53 335.38 17131.17 88888.00 2020-06-06 17:17:38.000 158 33848.54 335.38 17131.15 88888.00 2020-06-06 17:17:39.000 158 33848.57 335.36 17131.17 88888.00 2020-06-06 17:17:40.000 158 33848.57 335.33 17131.14 37938.37 2020-06-06 17:17:41.000 158 33848.56 335.29 17131.11 88888.00 2020-06-06 17:17:42.000 158 33848.61 335.29 17131.12 88888.00 2020-06-06 17:17:43.000 158 33848.62 335.31 17131.17 88888.00 2020-06-06 17:17:44.000 158 33848.59 335.28 17131.22 88888.00 2020-06-06 17:17:45.000 158 33848.58 335.26 17131.26 37938.40 2020-06-06 17:17:46.000 158 33848.60 335.30 17131.29 88888.00 2020-06-06 17:17:47.000 158 33848.58 335.29 17131.22 88888.00 2020-06-06 17:17:48.000 158 33848.55 335.31 17131.27 88888.00 2020-06-06 17:17:49.000 158 33848.55 335.30 17131.26 88888.00 2020-06-06 17:17:50.000 158 33848.60 335.33 17131.29 37938.37 2020-06-06 17:17:51.000 158 33848.58 335.33 17131.24 88888.00 2020-06-06 17:17:52.000 158 33848.58 335.34 17131.23 88888.00 2020-06-06 17:17:53.000 158 33848.58 335.36 17131.23 88888.00 2020-06-06 17:17:54.000 158 33848.58 335.37 17131.20 88888.00 2020-06-06 17:17:55.000 158 33848.57 335.35 17131.17 37938.44 2020-06-06 17:17:56.000 158 33848.57 335.38 17131.18 88888.00 2020-06-06 17:17:57.000 158 33848.56 335.35 17131.18 88888.00 2020-06-06 17:17:58.000 158 33848.55 335.31 17131.21 88888.00 2020-06-06 17:17:59.000 158 33848.56 335.31 17131.21 88888.00 2020-06-06 17:18:00.000 158 33848.57 335.26 17131.22 37938.45 2020-06-06 17:18:01.000 158 33848.56 335.31 17131.23 88888.00 2020-06-06 17:18:02.000 158 33848.60 335.33 17131.26 88888.00 2020-06-06 17:18:03.000 158 33848.59 335.33 17131.24 88888.00 2020-06-06 17:18:04.000 158 33848.57 335.32 17131.22 88888.00 2020-06-06 17:18:05.000 158 33848.57 335.29 17131.22 37938.35 2020-06-06 17:18:06.000 158 33848.61 335.31 17131.18 88888.00 2020-06-06 17:18:07.000 158 33848.62 335.30 17131.19 88888.00 2020-06-06 17:18:08.000 158 33848.59 335.33 17131.23 88888.00 2020-06-06 17:18:09.000 158 33848.55 335.32 17131.19 88888.00 2020-06-06 17:18:10.000 158 33848.54 335.34 17131.19 37938.40 2020-06-06 17:18:11.000 158 33848.53 335.31 17131.21 88888.00 2020-06-06 17:18:12.000 158 33848.55 335.30 17131.21 88888.00 2020-06-06 17:18:13.000 158 33848.55 335.30 17131.25 88888.00 2020-06-06 17:18:14.000 158 33848.56 335.30 17131.27 88888.00 2020-06-06 17:18:15.000 158 33848.53 335.31 17131.24 37938.37 2020-06-06 17:18:16.000 158 33848.57 335.29 17131.22 88888.00 2020-06-06 17:18:17.000 158 33848.58 335.28 17131.24 88888.00 2020-06-06 17:18:18.000 158 33848.59 335.30 17131.22 88888.00 2020-06-06 17:18:19.000 158 33848.58 335.30 17131.17 88888.00 2020-06-06 17:18:20.000 158 33848.54 335.32 17131.16 37938.45 2020-06-06 17:18:21.000 158 33848.52 335.32 17131.14 88888.00 2020-06-06 17:18:22.000 158 33848.55 335.30 17131.15 88888.00 2020-06-06 17:18:23.000 158 33848.55 335.29 17131.15 88888.00 2020-06-06 17:18:24.000 158 33848.54 335.34 17131.15 88888.00 2020-06-06 17:18:25.000 158 33848.55 335.31 17131.18 37938.39 2020-06-06 17:18:26.000 158 33848.54 335.32 17131.19 88888.00 2020-06-06 17:18:27.000 158 33848.57 335.32 17131.23 88888.00 2020-06-06 17:18:28.000 158 33848.59 335.30 17131.22 88888.00 2020-06-06 17:18:29.000 158 33848.57 335.27 17131.17 88888.00 2020-06-06 17:18:30.000 158 33848.57 335.25 17131.14 37938.40 2020-06-06 17:18:31.000 158 33848.59 335.24 17131.19 88888.00 2020-06-06 17:18:32.000 158 33848.60 335.28 17131.21 88888.00 2020-06-06 17:18:33.000 158 33848.59 335.31 17131.19 88888.00 2020-06-06 17:18:34.000 158 33848.61 335.32 17131.18 88888.00 2020-06-06 17:18:35.000 158 33848.61 335.30 17131.17 37938.52 2020-06-06 17:18:36.000 158 33848.62 335.28 17131.18 88888.00 2020-06-06 17:18:37.000 158 33848.60 335.32 17131.20 88888.00 2020-06-06 17:18:38.000 158 33848.55 335.37 17131.22 88888.00 2020-06-06 17:18:39.000 158 33848.56 335.33 17131.22 88888.00 2020-06-06 17:18:40.000 158 33848.56 335.28 17131.20 37938.44 2020-06-06 17:18:41.000 158 33848.57 335.24 17131.20 88888.00 2020-06-06 17:18:42.000 158 33848.59 335.25 17131.22 88888.00 2020-06-06 17:18:43.000 158 33848.55 335.26 17131.22 88888.00 2020-06-06 17:18:44.000 158 33848.54 335.24 17131.21 88888.00 2020-06-06 17:18:45.000 158 33848.51 335.22 17131.20 37938.48 2020-06-06 17:18:46.000 158 33848.52 335.27 17131.19 88888.00 2020-06-06 17:18:47.000 158 33848.56 335.25 17131.18 88888.00 2020-06-06 17:18:48.000 158 33848.56 335.23 17131.14 88888.00 2020-06-06 17:18:49.000 158 33848.58 335.25 17131.15 88888.00 2020-06-06 17:18:50.000 158 33848.56 335.23 17131.18 37938.44 2020-06-06 17:18:51.000 158 33848.55 335.18 17131.16 88888.00 2020-06-06 17:18:52.000 158 33848.59 335.18 17131.21 88888.00 2020-06-06 17:18:53.000 158 33848.54 335.16 17131.20 88888.00 2020-06-06 17:18:54.000 158 33848.56 335.18 17131.17 88888.00 2020-06-06 17:18:55.000 158 33848.58 335.17 17131.19 37938.54 2020-06-06 17:18:56.000 158 33848.56 335.21 17131.19 88888.00 2020-06-06 17:18:57.000 158 33848.61 335.22 17131.20 88888.00 2020-06-06 17:18:58.000 158 33848.60 335.19 17131.22 88888.00 2020-06-06 17:18:59.000 158 33848.60 335.17 17131.24 88888.00 2020-06-06 17:19:00.000 158 33848.62 335.16 17131.25 37938.55 2020-06-06 17:19:01.000 158 33848.63 335.17 17131.20 88888.00 2020-06-06 17:19:02.000 158 33848.62 335.19 17131.21 88888.00 2020-06-06 17:19:03.000 158 33848.64 335.18 17131.25 88888.00 2020-06-06 17:19:04.000 158 33848.65 335.16 17131.28 88888.00 2020-06-06 17:19:05.000 158 33848.64 335.16 17131.25 37938.48 2020-06-06 17:19:06.000 158 33848.65 335.19 17131.24 88888.00 2020-06-06 17:19:07.000 158 33848.65 335.20 17131.22 88888.00 2020-06-06 17:19:08.000 158 33848.63 335.22 17131.26 88888.00 2020-06-06 17:19:09.000 158 33848.65 335.23 17131.24 88888.00 2020-06-06 17:19:10.000 158 33848.64 335.25 17131.21 37938.47 2020-06-06 17:19:11.000 158 33848.62 335.23 17131.22 88888.00 2020-06-06 17:19:12.000 158 33848.61 335.22 17131.24 88888.00 2020-06-06 17:19:13.000 158 33848.61 335.22 17131.22 88888.00 2020-06-06 17:19:14.000 158 33848.67 335.22 17131.21 88888.00 2020-06-06 17:19:15.000 158 33848.64 335.16 17131.20 37938.48 2020-06-06 17:19:16.000 158 33848.62 335.17 17131.20 88888.00 2020-06-06 17:19:17.000 158 33848.62 335.13 17131.18 88888.00 2020-06-06 17:19:18.000 158 33848.69 335.14 17131.16 88888.00 2020-06-06 17:19:19.000 158 33848.69 335.13 17131.15 88888.00 2020-06-06 17:19:20.000 158 33848.65 335.15 17131.19 37938.42 2020-06-06 17:19:21.000 158 33848.67 335.14 17131.19 88888.00 2020-06-06 17:19:22.000 158 33848.61 335.16 17131.16 88888.00 2020-06-06 17:19:23.000 158 33848.63 335.17 17131.15 88888.00 2020-06-06 17:19:24.000 158 33848.71 335.19 17131.19 88888.00 2020-06-06 17:19:25.000 158 33848.68 335.17 17131.17 37938.59 2020-06-06 17:19:26.000 158 33848.69 335.14 17131.13 88888.00 2020-06-06 17:19:27.000 158 33848.71 335.12 17131.17 88888.00 2020-06-06 17:19:28.000 158 33848.70 335.14 17131.16 88888.00 2020-06-06 17:19:29.000 158 33848.71 335.14 17131.18 88888.00 2020-06-06 17:19:30.000 158 33848.71 335.14 17131.21 37938.56 2020-06-06 17:19:31.000 158 33848.76 335.15 17131.21 88888.00 2020-06-06 17:19:32.000 158 33848.77 335.12 17131.24 88888.00 2020-06-06 17:19:33.000 158 33848.77 335.08 17131.25 88888.00 2020-06-06 17:19:34.000 158 33848.76 335.05 17131.28 88888.00 2020-06-06 17:19:35.000 158 33848.74 335.05 17131.25 37938.57 2020-06-06 17:19:36.000 158 33848.73 335.05 17131.22 88888.00 2020-06-06 17:19:37.000 158 33848.77 335.04 17131.19 88888.00 2020-06-06 17:19:38.000 158 33848.79 335.02 17131.16 88888.00 2020-06-06 17:19:39.000 158 33848.78 335.04 17131.19 88888.00 2020-06-06 17:19:40.000 158 33848.76 335.06 17131.23 37938.62 2020-06-06 17:19:41.000 158 33848.81 335.07 17131.25 88888.00 2020-06-06 17:19:42.000 158 33848.79 335.06 17131.25 88888.00 2020-06-06 17:19:43.000 158 33848.81 335.12 17131.27 88888.00 2020-06-06 17:19:44.000 158 33848.82 335.18 17131.27 88888.00 2020-06-06 17:19:45.000 158 33848.79 335.19 17131.25 37938.65 2020-06-06 17:19:46.000 158 33848.80 335.16 17131.22 88888.00 2020-06-06 17:19:47.000 158 33848.84 335.16 17131.22 88888.00 2020-06-06 17:19:48.000 158 33848.82 335.20 17131.22 88888.00 2020-06-06 17:19:49.000 158 33848.86 335.20 17131.21 88888.00 2020-06-06 17:19:50.000 158 33848.84 335.18 17131.22 37938.53 2020-06-06 17:19:51.000 158 33848.82 335.17 17131.22 88888.00 2020-06-06 17:19:52.000 158 33848.80 335.20 17131.20 88888.00 2020-06-06 17:19:53.000 158 33848.79 335.20 17131.19 88888.00 2020-06-06 17:19:54.000 158 33848.83 335.19 17131.18 88888.00 2020-06-06 17:19:55.000 158 33848.87 335.17 17131.18 37938.59 2020-06-06 17:19:56.000 158 33848.85 335.09 17131.10 88888.00 2020-06-06 17:19:57.000 158 33848.83 335.07 17131.13 88888.00 2020-06-06 17:19:58.000 158 33848.82 335.04 17131.12 88888.00 2020-06-06 17:19:59.000 158 33848.80 335.04 17131.11 88888.00 2020-06-06 17:20:00.000 158 33848.77 335.06 17131.10 37938.56 2020-06-06 17:20:01.000 158 33848.81 335.10 17131.09 88888.00 2020-06-06 17:20:02.000 158 33848.84 335.12 17131.09 88888.00 2020-06-06 17:20:03.000 158 33848.80 335.06 17131.12 88888.00 2020-06-06 17:20:04.000 158 33848.83 335.02 17131.13 88888.00 2020-06-06 17:20:05.000 158 33848.84 335.01 17131.13 37938.63 2020-06-06 17:20:06.000 158 33848.83 335.04 17131.15 88888.00 2020-06-06 17:20:07.000 158 33848.80 335.06 17131.15 88888.00 2020-06-06 17:20:08.000 158 33848.82 335.02 17131.15 88888.00 2020-06-06 17:20:09.000 158 33848.81 335.04 17131.15 88888.00 2020-06-06 17:20:10.000 158 33848.82 335.06 17131.20 37938.58 2020-06-06 17:20:11.000 158 33848.80 335.06 17131.18 88888.00 2020-06-06 17:20:12.000 158 33848.81 335.04 17131.15 88888.00 2020-06-06 17:20:13.000 158 33848.85 335.00 17131.17 88888.00 2020-06-06 17:20:14.000 158 33848.86 334.94 17131.18 88888.00 2020-06-06 17:20:15.000 158 33848.84 334.93 17131.15 37938.62 2020-06-06 17:20:16.000 158 33848.86 334.93 17131.15 88888.00 2020-06-06 17:20:17.000 158 33848.90 334.97 17131.18 88888.00 2020-06-06 17:20:18.000 158 33848.86 334.96 17131.13 88888.00 2020-06-06 17:20:19.000 158 33848.83 334.95 17131.11 88888.00 2020-06-06 17:20:20.000 158 33848.88 334.96 17131.13 37938.67 2020-06-06 17:20:21.000 158 33848.91 334.96 17131.16 88888.00 2020-06-06 17:20:22.000 158 33848.92 334.98 17131.13 88888.00 2020-06-06 17:20:23.000 158 33848.92 335.01 17131.16 88888.00 2020-06-06 17:20:24.000 158 33848.91 334.98 17131.12 88888.00 2020-06-06 17:20:25.000 158 33848.86 334.95 17131.11 37938.61 2020-06-06 17:20:26.000 158 33848.82 334.93 17131.11 88888.00 2020-06-06 17:20:27.000 158 33848.86 334.90 17131.09 88888.00 2020-06-06 17:20:28.000 158 33848.90 334.90 17131.13 88888.00 2020-06-06 17:20:29.000 158 33848.89 334.88 17131.20 88888.00 2020-06-06 17:20:30.000 158 33848.91 334.87 17131.19 37938.59 2020-06-06 17:20:31.000 158 33848.90 334.90 17131.22 88888.00 2020-06-06 17:20:32.000 158 33848.88 334.90 17131.22 88888.00 2020-06-06 17:20:33.000 158 33848.86 334.90 17131.20 88888.00 2020-06-06 17:20:34.000 158 33848.84 334.95 17131.18 88888.00 2020-06-06 17:20:35.000 158 33848.82 334.95 17131.15 37938.63 2020-06-06 17:20:36.000 158 33848.90 334.93 17131.12 88888.00 2020-06-06 17:20:37.000 158 33848.92 334.91 17131.15 88888.00 2020-06-06 17:20:38.000 158 33848.86 334.93 17131.13 88888.00 2020-06-06 17:20:39.000 158 33848.85 334.94 17131.12 88888.00 2020-06-06 17:20:40.000 158 33848.86 334.95 17131.15 37938.64 2020-06-06 17:20:41.000 158 33848.87 334.91 17131.15 88888.00 2020-06-06 17:20:42.000 158 33848.82 334.91 17131.16 88888.00 2020-06-06 17:20:43.000 158 33848.82 334.90 17131.20 88888.00 2020-06-06 17:20:44.000 158 33848.88 334.94 17131.21 88888.00 2020-06-06 17:20:45.000 158 33848.88 334.93 17131.20 37938.67 2020-06-06 17:20:46.000 158 33848.87 334.90 17131.19 88888.00 2020-06-06 17:20:47.000 158 33848.84 334.93 17131.16 88888.00 2020-06-06 17:20:48.000 158 33848.86 334.98 17131.18 88888.00 2020-06-06 17:20:49.000 158 33848.83 334.94 17131.17 88888.00 2020-06-06 17:20:50.000 158 33848.83 334.90 17131.15 37938.55 2020-06-06 17:20:51.000 158 33848.83 334.93 17131.16 88888.00 2020-06-06 17:20:52.000 158 33848.81 334.90 17131.18 88888.00 2020-06-06 17:20:53.000 158 33848.84 334.90 17131.24 88888.00 2020-06-06 17:20:54.000 158 33848.84 334.90 17131.25 88888.00 2020-06-06 17:20:55.000 158 33848.85 334.86 17131.24 37938.58 2020-06-06 17:20:56.000 158 33848.80 334.85 17131.24 88888.00 2020-06-06 17:20:57.000 158 33848.81 334.84 17131.24 88888.00 2020-06-06 17:20:58.000 158 33848.84 334.85 17131.17 88888.00 2020-06-06 17:20:59.000 158 33848.83 334.86 17131.15 88888.00 2020-06-06 17:21:00.000 158 33848.85 334.86 17131.16 37938.58 2020-06-06 17:21:01.000 158 33848.83 334.89 17131.18 88888.00 2020-06-06 17:21:02.000 158 33848.79 334.90 17131.19 88888.00 2020-06-06 17:21:03.000 158 33848.83 334.91 17131.16 88888.00 2020-06-06 17:21:04.000 158 33848.85 334.91 17131.15 88888.00 2020-06-06 17:21:05.000 158 33848.85 334.86 17131.17 37938.68 2020-06-06 17:21:06.000 158 33848.87 334.84 17131.19 88888.00 2020-06-06 17:21:07.000 158 33848.86 334.83 17131.16 88888.00 2020-06-06 17:21:08.000 158 33848.80 334.87 17131.15 88888.00 2020-06-06 17:21:09.000 158 33848.84 334.86 17131.21 88888.00 2020-06-06 17:21:10.000 158 33848.84 334.90 17131.21 37938.68 2020-06-06 17:21:11.000 158 33848.82 334.88 17131.24 88888.00 2020-06-06 17:21:12.000 158 33848.80 334.87 17131.20 88888.00 2020-06-06 17:21:13.000 158 33848.76 334.89 17131.21 88888.00 2020-06-06 17:21:14.000 158 33848.76 334.85 17131.20 88888.00 2020-06-06 17:21:15.000 158 33848.80 334.87 17131.22 37938.55 2020-06-06 17:21:16.000 158 33848.81 334.81 17131.20 88888.00 2020-06-06 17:21:17.000 158 33848.80 334.81 17131.25 88888.00 2020-06-06 17:21:18.000 158 33848.80 334.83 17131.23 88888.00 2020-06-06 17:21:19.000 158 33848.81 334.82 17131.21 88888.00 2020-06-06 17:21:20.000 158 33848.82 334.81 17131.21 37938.65 2020-06-06 17:21:21.000 158 33848.81 334.84 17131.22 88888.00 2020-06-06 17:21:22.000 158 33848.84 334.84 17131.19 88888.00 2020-06-06 17:21:23.000 158 33848.84 334.83 17131.16 88888.00 2020-06-06 17:21:24.000 158 33848.83 334.84 17131.19 88888.00 2020-06-06 17:21:25.000 158 33848.82 334.87 17131.16 37938.56 2020-06-06 17:21:26.000 158 33848.81 334.89 17131.15 88888.00 2020-06-06 17:21:27.000 158 33848.82 334.85 17131.16 88888.00 2020-06-06 17:21:28.000 158 33848.86 334.82 17131.16 88888.00 2020-06-06 17:21:29.000 158 33848.86 334.82 17131.18 88888.00 2020-06-06 17:21:30.000 158 33848.87 334.83 17131.17 37938.65 2020-06-06 17:21:31.000 158 33848.88 334.83 17131.15 88888.00 2020-06-06 17:21:32.000 158 33848.87 334.86 17131.13 88888.00 2020-06-06 17:21:33.000 158 33848.88 334.87 17131.15 88888.00 2020-06-06 17:21:34.000 158 33848.88 334.84 17131.20 88888.00 2020-06-06 17:21:35.000 158 33848.90 334.82 17131.19 37938.63 2020-06-06 17:21:36.000 158 33848.86 334.81 17131.17 88888.00 2020-06-06 17:21:37.000 158 33848.83 334.86 17131.16 88888.00 2020-06-06 17:21:38.000 158 33848.83 334.86 17131.20 88888.00 2020-06-06 17:21:39.000 158 33848.85 334.79 17131.19 88888.00 2020-06-06 17:21:40.000 158 33848.87 334.82 17131.18 37938.59 2020-06-06 17:21:41.000 158 33848.89 334.84 17131.14 88888.00 2020-06-06 17:21:42.000 158 33848.85 334.78 17131.13 88888.00 2020-06-06 17:21:43.000 158 33848.82 334.77 17131.11 88888.00 2020-06-06 17:21:44.000 158 33848.83 334.83 17131.13 88888.00 2020-06-06 17:21:45.000 158 33848.81 334.83 17131.12 37938.54 2020-06-06 17:21:46.000 158 33848.80 334.84 17131.17 88888.00 2020-06-06 17:21:47.000 158 33848.78 334.81 17131.15 88888.00 2020-06-06 17:21:48.000 158 33848.81 334.82 17131.13 88888.00 2020-06-06 17:21:49.000 158 33848.80 334.82 17131.14 88888.00 2020-06-06 17:21:50.000 158 33848.77 334.81 17131.15 37938.55 2020-06-06 17:21:51.000 158 33848.78 334.78 17131.11 88888.00 2020-06-06 17:21:52.000 158 33848.81 334.80 17131.13 88888.00 2020-06-06 17:21:53.000 158 33848.78 334.79 17131.10 88888.00 2020-06-06 17:21:54.000 158 33848.77 334.77 17131.14 88888.00 2020-06-06 17:21:55.000 158 33848.77 334.78 17131.13 37938.60 2020-06-06 17:21:56.000 158 33848.81 334.79 17131.12 88888.00 2020-06-06 17:21:57.000 158 33848.84 334.78 17131.15 88888.00 2020-06-06 17:21:58.000 158 33848.79 334.76 17131.15 88888.00 2020-06-06 17:21:59.000 158 33848.77 334.80 17131.11 88888.00 2020-06-06 17:22:00.000 158 33848.80 334.84 17131.15 37938.52 2020-06-06 17:22:01.000 158 33848.76 334.83 17131.15 88888.00 2020-06-06 17:22:02.000 158 33848.76 334.80 17131.12 88888.00 2020-06-06 17:22:03.000 158 33848.78 334.78 17131.10 88888.00 2020-06-06 17:22:04.000 158 33848.73 334.82 17131.10 88888.00 2020-06-06 17:22:05.000 158 33848.77 334.82 17131.10 37938.63 2020-06-06 17:22:06.000 158 33848.80 334.82 17131.08 88888.00 2020-06-06 17:22:07.000 158 33848.77 334.82 17131.11 88888.00 2020-06-06 17:22:08.000 158 33848.73 334.81 17131.16 88888.00 2020-06-06 17:22:09.000 158 33848.73 334.85 17131.13 88888.00 2020-06-06 17:22:10.000 158 33848.73 334.87 17131.14 37938.52 2020-06-06 17:22:11.000 158 33848.74 334.88 17131.18 88888.00 2020-06-06 17:22:12.000 158 33848.75 334.87 17131.16 88888.00 2020-06-06 17:22:13.000 158 33848.70 334.86 17131.14 88888.00 2020-06-06 17:22:14.000 158 33848.73 334.86 17131.14 88888.00 2020-06-06 17:22:15.000 158 33848.75 334.84 17131.12 37938.53 2020-06-06 17:22:16.000 158 33848.73 334.83 17131.11 88888.00 2020-06-06 17:22:17.000 158 33848.72 334.84 17131.16 88888.00 2020-06-06 17:22:18.000 158 33848.70 334.87 17131.17 88888.00 2020-06-06 17:22:19.000 158 33848.71 334.86 17131.18 88888.00 2020-06-06 17:22:20.000 158 33848.73 334.84 17131.14 37938.50 2020-06-06 17:22:21.000 158 33848.71 334.83 17131.15 88888.00 2020-06-06 17:22:22.000 158 33848.70 334.85 17131.17 88888.00 2020-06-06 17:22:23.000 158 33848.71 334.83 17131.14 88888.00 2020-06-06 17:22:24.000 158 33848.72 334.87 17131.17 88888.00 2020-06-06 17:22:25.000 158 33848.70 334.85 17131.18 37938.57 2020-06-06 17:22:26.000 158 33848.70 334.85 17131.18 88888.00 2020-06-06 17:22:27.000 158 33848.70 334.88 17131.18 88888.00 2020-06-06 17:22:28.000 158 33848.68 334.89 17131.21 88888.00 2020-06-06 17:22:29.000 158 33848.67 334.87 17131.22 88888.00 2020-06-06 17:22:30.000 158 33848.66 334.92 17131.20 37938.49 2020-06-06 17:22:31.000 158 33848.65 334.87 17131.15 88888.00 2020-06-06 17:22:32.000 158 33848.64 334.90 17131.13 88888.00 2020-06-06 17:22:33.000 158 33848.65 334.85 17131.14 88888.00 2020-06-06 17:22:34.000 158 33848.67 334.82 17131.13 88888.00 2020-06-06 17:22:35.000 158 33848.67 334.81 17131.17 37938.48 2020-06-06 17:22:36.000 158 33848.69 334.80 17131.17 88888.00 2020-06-06 17:22:37.000 158 33848.67 334.83 17131.15 88888.00 2020-06-06 17:22:38.000 158 33848.70 334.83 17131.14 88888.00 2020-06-06 17:22:39.000 158 33848.72 334.82 17131.17 88888.00 2020-06-06 17:22:40.000 158 33848.71 334.82 17131.16 37938.40 2020-06-06 17:22:41.000 158 33848.71 334.81 17131.15 88888.00 2020-06-06 17:22:42.000 158 33848.70 334.79 17131.13 88888.00 2020-06-06 17:22:43.000 158 33848.65 334.81 17131.10 88888.00 2020-06-06 17:22:44.000 158 33848.65 334.82 17131.12 88888.00 2020-06-06 17:22:45.000 158 33848.68 334.84 17131.14 37938.47 2020-06-06 17:22:46.000 158 33848.70 334.84 17131.17 88888.00 2020-06-06 17:22:47.000 158 33848.68 334.83 17131.16 88888.00 2020-06-06 17:22:48.000 158 33848.66 334.82 17131.14 88888.00 2020-06-06 17:22:49.000 158 33848.69 334.84 17131.15 88888.00 2020-06-06 17:22:50.000 158 33848.71 334.84 17131.15 37938.57 2020-06-06 17:22:51.000 158 33848.69 334.80 17131.18 88888.00 2020-06-06 17:22:52.000 158 33848.65 334.77 17131.16 88888.00 2020-06-06 17:22:53.000 158 33848.68 334.78 17131.16 88888.00 2020-06-06 17:22:54.000 158 33848.70 334.84 17131.15 88888.00 2020-06-06 17:22:55.000 158 33848.70 334.80 17131.18 37938.50 2020-06-06 17:22:56.000 158 33848.69 334.82 17131.20 88888.00 2020-06-06 17:22:57.000 158 33848.68 334.82 17131.17 88888.00 2020-06-06 17:22:58.000 158 33848.68 334.83 17131.17 88888.00 2020-06-06 17:22:59.000 158 33848.66 334.84 17131.18 88888.00 2020-06-06 17:23:00.000 158 33848.61 334.78 17131.15 37938.53 2020-06-06 17:23:01.000 158 33848.62 334.74 17131.14 88888.00 2020-06-06 17:23:02.000 158 33848.63 334.77 17131.14 88888.00 2020-06-06 17:23:03.000 158 33848.60 334.76 17131.11 88888.00 2020-06-06 17:23:04.000 158 33848.58 334.76 17131.12 88888.00 2020-06-06 17:23:05.000 158 33848.61 334.79 17131.13 37938.56 2020-06-06 17:23:06.000 158 33848.67 334.80 17131.14 88888.00 2020-06-06 17:23:07.000 158 33848.68 334.79 17131.14 88888.00 2020-06-06 17:23:08.000 158 33848.65 334.77 17131.14 88888.00 2020-06-06 17:23:09.000 158 33848.63 334.78 17131.17 88888.00 2020-06-06 17:23:10.000 158 33848.64 334.80 17131.15 37938.43 2020-06-06 17:23:11.000 158 33848.63 334.76 17131.13 88888.00 2020-06-06 17:23:12.000 158 33848.62 334.80 17131.13 88888.00 2020-06-06 17:23:13.000 158 33848.59 334.80 17131.16 88888.00 2020-06-06 17:23:14.000 158 33848.53 334.77 17131.16 88888.00 2020-06-06 17:23:15.000 158 33848.53 334.80 17131.12 37938.47 2020-06-06 17:23:16.000 158 33848.53 334.78 17131.09 88888.00 2020-06-06 17:23:17.000 158 33848.51 334.80 17131.13 88888.00 2020-06-06 17:23:18.000 158 33848.51 334.78 17131.14 88888.00 2020-06-06 17:23:19.000 158 33848.52 334.77 17131.10 88888.00 2020-06-06 17:23:20.000 158 33848.53 334.79 17131.10 37938.48 2020-06-06 17:23:21.000 158 33848.54 334.76 17131.13 88888.00 2020-06-06 17:23:22.000 158 33848.55 334.77 17131.12 88888.00 2020-06-06 17:23:23.000 158 33848.56 334.78 17131.10 88888.00 2020-06-06 17:23:24.000 158 33848.55 334.78 17131.06 88888.00 2020-06-06 17:23:25.000 158 33848.57 334.80 17131.04 37938.35 2020-06-06 17:23:26.000 158 33848.58 334.83 17131.06 88888.00 2020-06-06 17:23:27.000 158 33848.61 334.80 17131.08 88888.00 2020-06-06 17:23:28.000 158 33848.60 334.80 17131.10 88888.00 2020-06-06 17:23:29.000 158 33848.58 334.79 17131.12 88888.00 2020-06-06 17:23:30.000 158 33848.62 334.81 17131.10 37938.43 2020-06-06 17:23:31.000 158 33848.64 334.82 17131.11 88888.00 2020-06-06 17:23:32.000 158 33848.63 334.80 17131.07 88888.00 2020-06-06 17:23:33.000 158 33848.61 334.80 17131.06 88888.00 2020-06-06 17:23:34.000 158 33848.59 334.80 17131.11 88888.00 2020-06-06 17:23:35.000 158 33848.62 334.79 17131.11 37938.31 2020-06-06 17:23:36.000 158 33848.62 334.80 17131.12 88888.00 2020-06-06 17:23:37.000 158 33848.60 334.81 17131.14 88888.00 2020-06-06 17:23:38.000 158 33848.60 334.80 17131.13 88888.00 2020-06-06 17:23:39.000 158 33848.61 334.85 17131.14 88888.00 2020-06-06 17:23:40.000 158 33848.63 334.82 17131.15 37938.43 2020-06-06 17:23:41.000 158 33848.62 334.84 17131.10 88888.00 2020-06-06 17:23:42.000 158 33848.65 334.88 17131.09 88888.00 2020-06-06 17:23:43.000 158 33848.60 334.84 17131.06 88888.00 2020-06-06 17:23:44.000 158 33848.60 334.83 17131.07 88888.00 2020-06-06 17:23:45.000 158 33848.62 334.79 17131.09 37938.38 2020-06-06 17:23:46.000 158 33848.61 334.78 17131.11 88888.00 2020-06-06 17:23:47.000 158 33848.64 334.81 17131.04 88888.00 2020-06-06 17:23:48.000 158 33848.62 334.81 17131.02 88888.00 2020-06-06 17:23:49.000 158 33848.63 334.79 17131.05 88888.00 2020-06-06 17:23:50.000 158 33848.64 334.80 17131.05 37938.36 2020-06-06 17:23:51.000 158 33848.64 334.83 17131.08 88888.00 2020-06-06 17:23:52.000 158 33848.65 334.81 17131.07 88888.00 2020-06-06 17:23:53.000 158 33848.66 334.79 17131.03 88888.00 2020-06-06 17:23:54.000 158 33848.67 334.80 17131.02 88888.00 2020-06-06 17:23:55.000 158 33848.70 334.80 17131.08 37938.43 2020-06-06 17:23:56.000 158 33848.68 334.78 17131.10 88888.00 2020-06-06 17:23:57.000 158 33848.64 334.78 17131.05 88888.00 2020-06-06 17:23:58.000 158 33848.61 334.83 17131.08 88888.00 2020-06-06 17:23:59.000 158 33848.61 334.81 17131.06 88888.00 2020-06-06 17:24:00.000 158 33848.58 334.72 17131.02 37938.38 2020-06-06 17:24:01.000 158 33848.57 334.74 17131.00 88888.00 2020-06-06 17:24:02.000 158 33848.53 334.75 17131.04 88888.00 2020-06-06 17:24:03.000 158 33848.57 334.83 17131.12 88888.00 2020-06-06 17:24:04.000 158 33848.57 334.81 17131.09 88888.00 2020-06-06 17:24:05.000 158 33848.56 334.81 17131.04 37938.49 2020-06-06 17:24:06.000 158 33848.58 334.83 17131.02 88888.00 2020-06-06 17:24:07.000 158 33848.58 334.80 17131.07 88888.00 2020-06-06 17:24:08.000 158 33848.60 334.82 17131.08 88888.00 2020-06-06 17:24:09.000 158 33848.61 334.84 17131.10 88888.00 2020-06-06 17:24:10.000 158 33848.62 334.85 17131.10 37938.41 2020-06-06 17:24:11.000 158 33848.58 334.85 17131.05 88888.00 2020-06-06 17:24:12.000 158 33848.58 334.87 17131.03 88888.00 2020-06-06 17:24:13.000 158 33848.57 334.84 17131.10 88888.00 2020-06-06 17:24:14.000 158 33848.58 334.83 17131.12 88888.00 2020-06-06 17:24:15.000 158 33848.58 334.83 17131.13 37938.40 2020-06-06 17:24:16.000 158 33848.57 334.83 17131.11 88888.00 2020-06-06 17:24:17.000 158 33848.57 334.84 17131.14 88888.00 2020-06-06 17:24:18.000 158 33848.62 334.86 17131.14 88888.00 2020-06-06 17:24:19.000 158 33848.63 334.83 17131.16 88888.00 2020-06-06 17:24:20.000 158 33848.64 334.84 17131.15 37938.38 2020-06-06 17:24:21.000 158 33848.59 334.82 17131.13 88888.00 2020-06-06 17:24:22.000 158 33848.61 334.85 17131.12 88888.00 2020-06-06 17:24:23.000 158 33848.62 334.85 17131.14 88888.00 2020-06-06 17:24:24.000 158 33848.62 334.85 17131.14 88888.00 2020-06-06 17:24:25.000 158 33848.60 334.81 17131.12 37938.33 2020-06-06 17:24:26.000 158 33848.58 334.80 17131.11 88888.00 2020-06-06 17:24:27.000 158 33848.58 334.79 17131.14 88888.00 2020-06-06 17:24:28.000 158 33848.58 334.83 17131.15 88888.00 2020-06-06 17:24:29.000 158 33848.57 334.83 17131.16 88888.00 2020-06-06 17:24:30.000 158 33848.61 334.80 17131.18 37938.43 2020-06-06 17:24:31.000 158 33848.60 334.79 17131.17 88888.00 2020-06-06 17:24:32.000 158 33848.64 334.80 17131.12 88888.00 2020-06-06 17:24:33.000 158 33848.60 334.81 17131.12 88888.00 2020-06-06 17:24:34.000 158 33848.59 334.80 17131.12 88888.00 2020-06-06 17:24:35.000 158 33848.59 334.84 17131.14 37938.37 2020-06-06 17:24:36.000 158 33848.56 334.82 17131.14 88888.00 2020-06-06 17:24:37.000 158 33848.57 334.83 17131.15 88888.00 2020-06-06 17:24:38.000 158 33848.55 334.80 17131.15 88888.00 2020-06-06 17:24:39.000 158 33848.51 334.80 17131.15 88888.00 2020-06-06 17:24:40.000 158 33848.48 334.79 17131.16 37938.43 2020-06-06 17:24:41.000 158 33848.53 334.82 17131.10 88888.00 2020-06-06 17:24:42.000 158 33848.54 334.80 17131.15 88888.00 2020-06-06 17:24:43.000 158 33848.52 334.78 17131.14 88888.00 2020-06-06 17:24:44.000 158 33848.49 334.81 17131.12 88888.00 2020-06-06 17:24:45.000 158 33848.51 334.82 17131.16 37938.47 2020-06-06 17:24:46.000 158 33848.51 334.82 17131.13 88888.00 2020-06-06 17:24:47.000 158 33848.51 334.82 17131.11 88888.00 2020-06-06 17:24:48.000 158 33848.55 334.81 17131.13 88888.00 2020-06-06 17:24:49.000 158 33848.55 334.78 17131.15 88888.00 2020-06-06 17:24:50.000 158 33848.55 334.77 17131.15 37938.39 2020-06-06 17:24:51.000 158 33848.53 334.79 17131.17 88888.00 2020-06-06 17:24:52.000 158 33848.55 334.78 17131.17 88888.00 2020-06-06 17:24:53.000 158 33848.56 334.77 17131.17 88888.00 2020-06-06 17:24:54.000 158 33848.55 334.79 17131.18 88888.00 2020-06-06 17:24:55.000 158 33848.53 334.76 17131.16 37938.37 2020-06-06 17:24:56.000 158 33848.53 334.74 17131.16 88888.00 2020-06-06 17:24:57.000 158 33848.50 334.77 17131.19 88888.00 2020-06-06 17:24:58.000 158 33848.50 334.73 17131.17 88888.00 2020-06-06 17:24:59.000 158 33848.54 334.74 17131.14 88888.00 2020-06-06 17:25:00.000 158 33848.52 334.74 17131.10 37938.46 2020-06-06 17:25:01.000 158 33848.54 334.75 17131.12 88888.00 2020-06-06 17:25:02.000 158 33848.53 334.75 17131.13 88888.00 2020-06-06 17:25:03.000 158 33848.52 334.77 17131.12 88888.00 2020-06-06 17:25:04.000 158 33848.53 334.88 17131.15 88888.00 2020-06-06 17:25:05.000 158 33848.51 334.86 17131.14 37938.29 2020-06-06 17:25:06.000 158 33848.52 334.85 17131.14 88888.00 2020-06-06 17:25:07.000 158 33848.50 334.87 17131.16 88888.00 2020-06-06 17:25:08.000 158 33848.56 334.89 17131.12 88888.00 2020-06-06 17:25:09.000 158 33848.58 334.91 17131.12 88888.00 2020-06-06 17:25:10.000 158 33848.60 334.89 17131.11 37938.28 2020-06-06 17:25:11.000 158 33848.56 334.78 17131.12 88888.00 2020-06-06 17:25:12.000 158 33848.53 334.76 17131.12 88888.00 2020-06-06 17:25:13.000 158 33848.51 334.76 17131.12 88888.00 2020-06-06 17:25:14.000 158 33848.51 334.81 17131.13 88888.00 2020-06-06 17:25:15.000 158 33848.48 334.83 17131.18 37938.39 2020-06-06 17:25:16.000 158 33848.51 334.84 17131.19 88888.00 2020-06-06 17:25:17.000 158 33848.53 334.81 17131.20 88888.00 2020-06-06 17:25:18.000 158 33848.53 334.78 17131.19 88888.00 2020-06-06 17:25:19.000 158 33848.50 334.80 17131.17 88888.00 2020-06-06 17:25:20.000 158 33848.48 334.84 17131.15 37938.38 2020-06-06 17:25:21.000 158 33848.50 334.87 17131.12 88888.00 2020-06-06 17:25:22.000 158 33848.53 334.84 17131.13 88888.00 2020-06-06 17:25:23.000 158 33848.50 334.79 17131.13 88888.00 2020-06-06 17:25:24.000 158 33848.50 334.80 17131.13 88888.00 2020-06-06 17:25:25.000 158 33848.52 334.82 17131.16 37938.42 2020-06-06 17:25:26.000 158 33848.54 334.83 17131.17 88888.00 2020-06-06 17:25:27.000 158 33848.57 334.82 17131.19 88888.00 2020-06-06 17:25:28.000 158 33848.52 334.82 17131.19 88888.00 2020-06-06 17:25:29.000 158 33848.53 334.81 17131.19 88888.00 2020-06-06 17:25:30.000 158 33848.54 334.80 17131.23 37938.43 2020-06-06 17:25:31.000 158 33848.54 334.81 17131.20 88888.00 2020-06-06 17:25:32.000 158 33848.53 334.79 17131.18 88888.00 2020-06-06 17:25:33.000 158 33848.54 334.81 17131.16 88888.00 2020-06-06 17:25:34.000 158 33848.52 334.80 17131.16 88888.00 2020-06-06 17:25:35.000 158 33848.54 334.76 17131.15 37938.32 2020-06-06 17:25:36.000 158 33848.52 334.76 17131.13 88888.00 2020-06-06 17:25:37.000 158 33848.52 334.76 17131.19 88888.00 2020-06-06 17:25:38.000 158 33848.52 334.78 17131.19 88888.00 2020-06-06 17:25:39.000 158 33848.55 334.73 17131.18 88888.00 2020-06-06 17:25:40.000 158 33848.53 334.70 17131.15 37938.31 2020-06-06 17:25:41.000 158 33848.55 334.71 17131.14 88888.00 2020-06-06 17:25:42.000 158 33848.56 334.77 17131.14 88888.00 2020-06-06 17:25:43.000 158 33848.52 334.79 17131.19 88888.00 2020-06-06 17:25:44.000 158 33848.53 334.77 17131.18 88888.00 2020-06-06 17:25:45.000 158 33848.55 334.75 17131.15 37938.31 2020-06-06 17:25:46.000 158 33848.50 334.76 17131.13 88888.00 2020-06-06 17:25:47.000 158 33848.47 334.73 17131.12 88888.00 2020-06-06 17:25:48.000 158 33848.50 334.71 17131.11 88888.00 2020-06-06 17:25:49.000 158 33848.52 334.73 17131.13 88888.00 2020-06-06 17:25:50.000 158 33848.54 334.79 17131.16 37938.38 2020-06-06 17:25:51.000 158 33848.54 334.80 17131.15 88888.00 2020-06-06 17:25:52.000 158 33848.54 334.80 17131.11 88888.00 2020-06-06 17:25:53.000 158 33848.54 334.75 17131.13 88888.00 2020-06-06 17:25:54.000 158 33848.56 334.75 17131.11 88888.00 2020-06-06 17:25:55.000 158 33848.53 334.78 17131.14 37938.32 2020-06-06 17:25:56.000 158 33848.51 334.74 17131.15 88888.00 2020-06-06 17:25:57.000 158 33848.50 334.73 17131.12 88888.00 2020-06-06 17:25:58.000 158 33848.53 334.77 17131.11 88888.00 2020-06-06 17:25:59.000 158 33848.50 334.77 17131.10 88888.00 2020-06-06 17:26:00.000 158 33848.52 334.79 17131.14 37938.32 2020-06-06 17:26:01.000 158 33848.55 334.76 17131.13 88888.00 2020-06-06 17:26:02.000 158 33848.50 334.74 17131.16 88888.00 2020-06-06 17:26:03.000 158 33848.47 334.73 17131.14 88888.00 2020-06-06 17:26:04.000 158 33848.51 334.72 17131.17 88888.00 2020-06-06 17:26:05.000 158 33848.51 334.76 17131.18 37938.29 2020-06-06 17:26:06.000 158 33848.50 334.77 17131.17 88888.00 2020-06-06 17:26:07.000 158 33848.49 334.73 17131.16 88888.00 2020-06-06 17:26:08.000 158 33848.49 334.71 17131.22 88888.00 2020-06-06 17:26:09.000 158 33848.54 334.69 17131.20 88888.00 2020-06-06 17:26:10.000 158 33848.54 334.71 17131.18 37938.36 2020-06-06 17:26:11.000 158 33848.50 334.69 17131.15 88888.00 2020-06-06 17:26:12.000 158 33848.52 334.68 17131.16 88888.00 2020-06-06 17:26:13.000 158 33848.52 334.70 17131.13 88888.00 2020-06-06 17:26:14.000 158 33848.53 334.68 17131.14 88888.00 2020-06-06 17:26:15.000 158 33848.52 334.70 17131.12 37938.28 2020-06-06 17:26:16.000 158 33848.53 334.72 17131.17 88888.00 2020-06-06 17:26:17.000 158 33848.50 334.71 17131.15 88888.00 2020-06-06 17:26:18.000 158 33848.53 334.71 17131.15 88888.00 2020-06-06 17:26:19.000 158 33848.51 334.71 17131.17 88888.00 2020-06-06 17:26:20.000 158 33848.55 334.72 17131.17 37938.31 2020-06-06 17:26:21.000 158 33848.54 334.71 17131.12 88888.00 2020-06-06 17:26:22.000 158 33848.60 334.65 17131.09 88888.00 2020-06-06 17:26:23.000 158 33848.59 334.70 17131.06 88888.00 2020-06-06 17:26:24.000 158 33848.56 334.71 17131.10 88888.00 2020-06-06 17:26:25.000 158 33848.58 334.68 17131.14 37938.33 2020-06-06 17:26:26.000 158 33848.57 334.67 17131.13 88888.00 2020-06-06 17:26:27.000 158 33848.57 334.66 17131.15 88888.00 2020-06-06 17:26:28.000 158 33848.51 334.67 17131.13 88888.00 2020-06-06 17:26:29.000 158 33848.52 334.67 17131.13 88888.00 2020-06-06 17:26:30.000 158 33848.53 334.67 17131.14 37938.36 2020-06-06 17:26:31.000 158 33848.48 334.63 17131.10 88888.00 2020-06-06 17:26:32.000 158 33848.47 334.66 17131.10 88888.00 2020-06-06 17:26:33.000 158 33848.52 334.70 17131.08 88888.00 2020-06-06 17:26:34.000 158 33848.55 334.72 17131.08 88888.00 2020-06-06 17:26:35.000 158 33848.56 334.76 17131.12 37938.27 2020-06-06 17:26:36.000 158 33848.52 334.74 17131.10 88888.00 2020-06-06 17:26:37.000 158 33848.49 334.72 17131.09 88888.00 2020-06-06 17:26:38.000 158 33848.50 334.73 17131.08 88888.00 2020-06-06 17:26:39.000 158 33848.51 334.73 17131.10 88888.00 2020-06-06 17:26:40.000 158 33848.56 334.73 17131.10 37938.26 2020-06-06 17:26:41.000 158 33848.49 334.73 17131.08 88888.00 2020-06-06 17:26:42.000 158 33848.47 334.70 17131.08 88888.00 2020-06-06 17:26:43.000 158 33848.50 334.67 17131.11 88888.00 2020-06-06 17:26:44.000 158 33848.49 334.66 17131.09 88888.00 2020-06-06 17:26:45.000 158 33848.50 334.67 17131.09 37938.25 2020-06-06 17:26:46.000 158 33848.51 334.67 17131.08 88888.00 2020-06-06 17:26:47.000 158 33848.54 334.67 17131.12 88888.00 2020-06-06 17:26:48.000 158 33848.52 334.69 17131.10 88888.00 2020-06-06 17:26:49.000 158 33848.48 334.68 17131.10 88888.00 2020-06-06 17:26:50.000 158 33848.51 334.67 17131.14 37938.24 2020-06-06 17:26:51.000 158 33848.49 334.64 17131.14 88888.00 2020-06-06 17:26:52.000 158 33848.46 334.65 17131.13 88888.00 2020-06-06 17:26:53.000 158 33848.45 334.66 17131.13 88888.00 2020-06-06 17:26:54.000 158 33848.44 334.66 17131.11 88888.00 2020-06-06 17:26:55.000 158 33848.49 334.65 17131.12 37938.15 2020-06-06 17:26:56.000 158 33848.52 334.66 17131.12 88888.00 2020-06-06 17:26:57.000 158 33848.46 334.67 17131.13 88888.00 2020-06-06 17:26:58.000 158 33848.43 334.67 17131.10 88888.00 2020-06-06 17:26:59.000 158 33848.43 334.63 17131.09 88888.00 2020-06-06 17:27:00.000 158 33848.48 334.64 17131.12 37938.25 2020-06-06 17:27:01.000 158 33848.45 334.65 17131.09 88888.00 2020-06-06 17:27:02.000 158 33848.47 334.63 17131.09 88888.00 2020-06-06 17:27:03.000 158 33848.50 334.63 17131.13 88888.00 2020-06-06 17:27:04.000 158 33848.45 334.63 17131.14 88888.00 2020-06-06 17:27:05.000 158 33848.46 334.63 17131.14 37938.31 2020-06-06 17:27:06.000 158 33848.45 334.57 17131.14 88888.00 2020-06-06 17:27:07.000 158 33848.46 334.55 17131.17 88888.00 2020-06-06 17:27:08.000 158 33848.44 334.58 17131.14 88888.00 2020-06-06 17:27:09.000 158 33848.46 334.57 17131.10 88888.00 2020-06-06 17:27:10.000 158 33848.45 334.60 17131.12 37938.25 2020-06-06 17:27:11.000 158 33848.44 334.60 17131.06 88888.00 2020-06-06 17:27:12.000 158 33848.48 334.57 17131.02 88888.00 2020-06-06 17:27:13.000 158 33848.49 334.56 17131.04 88888.00 2020-06-06 17:27:14.000 158 33848.51 334.58 17131.07 88888.00 2020-06-06 17:27:15.000 158 33848.48 334.57 17131.05 37938.26 2020-06-06 17:27:16.000 158 33848.46 334.57 17131.02 88888.00 2020-06-06 17:27:17.000 158 33848.46 334.54 17131.00 88888.00 2020-06-06 17:27:18.000 158 33848.42 334.54 17131.02 88888.00 2020-06-06 17:27:19.000 158 33848.45 334.62 17131.11 88888.00 2020-06-06 17:27:20.000 158 33848.49 334.63 17131.10 37938.22 2020-06-06 17:27:21.000 158 33848.44 334.58 17131.07 88888.00 2020-06-06 17:27:22.000 158 33848.45 334.58 17131.09 88888.00 2020-06-06 17:27:23.000 158 33848.43 334.64 17131.10 88888.00 2020-06-06 17:27:24.000 158 33848.42 334.62 17131.10 88888.00 2020-06-06 17:27:25.000 158 33848.39 334.68 17131.12 37938.16 2020-06-06 17:27:26.000 158 33848.35 334.71 17131.07 88888.00 2020-06-06 17:27:27.000 158 33848.37 334.68 17131.08 88888.00 2020-06-06 17:27:28.000 158 33848.39 334.65 17131.11 88888.00 2020-06-06 17:27:29.000 158 33848.42 334.65 17131.08 88888.00 2020-06-06 17:27:30.000 158 33848.43 334.68 17131.08 37938.19 2020-06-06 17:27:31.000 158 33848.40 334.66 17131.10 88888.00 2020-06-06 17:27:32.000 158 33848.42 334.65 17131.11 88888.00 2020-06-06 17:27:33.000 158 33848.45 334.66 17131.11 88888.00 2020-06-06 17:27:34.000 158 33848.44 334.67 17131.12 88888.00 2020-06-06 17:27:35.000 158 33848.43 334.64 17131.09 37938.24 2020-06-06 17:27:36.000 158 33848.44 334.62 17131.08 88888.00 2020-06-06 17:27:37.000 158 33848.43 334.60 17131.09 88888.00 2020-06-06 17:27:38.000 158 33848.42 334.60 17131.09 88888.00 2020-06-06 17:27:39.000 158 33848.39 334.62 17131.10 88888.00 2020-06-06 17:27:40.000 158 33848.35 334.61 17131.05 37938.16 2020-06-06 17:27:41.000 158 33848.37 334.60 17131.02 88888.00 2020-06-06 17:27:42.000 158 33848.34 334.61 17131.02 88888.00 2020-06-06 17:27:43.000 158 33848.38 334.60 17131.04 88888.00 2020-06-06 17:27:44.000 158 33848.39 334.60 17131.07 88888.00 2020-06-06 17:27:45.000 158 33848.42 334.61 17131.04 37938.25 2020-06-06 17:27:46.000 158 33848.41 334.62 17131.03 88888.00 2020-06-06 17:27:47.000 158 33848.39 334.63 17131.07 88888.00 2020-06-06 17:27:48.000 158 33848.40 334.64 17131.06 88888.00 2020-06-06 17:27:49.000 158 33848.40 334.60 17131.06 88888.00 2020-06-06 17:27:50.000 158 33848.39 334.61 17131.08 37938.18 2020-06-06 17:27:51.000 158 33848.40 334.67 17131.09 88888.00 2020-06-06 17:27:52.000 158 33848.39 334.66 17131.09 88888.00 2020-06-06 17:27:53.000 158 33848.45 334.63 17131.07 88888.00 2020-06-06 17:27:54.000 158 33848.43 334.67 17131.09 88888.00 2020-06-06 17:27:55.000 158 33848.43 334.67 17131.08 37938.20 2020-06-06 17:27:56.000 158 33848.44 334.69 17131.10 88888.00 2020-06-06 17:27:57.000 158 33848.40 334.62 17131.08 88888.00 2020-06-06 17:27:58.000 158 33848.38 334.60 17131.12 88888.00 2020-06-06 17:27:59.000 158 33848.38 334.60 17131.05 88888.00 2020-06-06 17:28:00.000 158 33848.39 334.61 17131.06 37938.17 2020-06-06 17:28:01.000 158 33848.39 334.63 17131.06 88888.00 2020-06-06 17:28:02.000 158 33848.40 334.63 17131.10 88888.00 2020-06-06 17:28:03.000 158 33848.36 334.60 17131.09 88888.00 2020-06-06 17:28:04.000 158 33848.37 334.58 17131.05 88888.00 2020-06-06 17:28:05.000 158 33848.38 334.60 17131.02 37938.21 2020-06-06 17:28:06.000 158 33848.40 334.66 17131.06 88888.00 2020-06-06 17:28:07.000 158 33848.37 334.63 17131.06 88888.00 2020-06-06 17:28:08.000 158 33848.41 334.62 17131.00 88888.00 2020-06-06 17:28:09.000 158 33848.38 334.60 17131.00 88888.00 2020-06-06 17:28:10.000 158 33848.40 334.61 17131.07 37938.11 2020-06-06 17:28:11.000 158 33848.40 334.61 17131.05 88888.00 2020-06-06 17:28:12.000 158 33848.38 334.62 17130.96 88888.00 2020-06-06 17:28:13.000 158 33848.37 334.61 17130.96 88888.00 2020-06-06 17:28:14.000 158 33848.39 334.63 17131.02 88888.00 2020-06-06 17:28:15.000 158 33848.40 334.65 17131.02 37938.20 2020-06-06 17:28:16.000 158 33848.39 334.65 17131.05 88888.00 2020-06-06 17:28:17.000 158 33848.39 334.65 17131.06 88888.00 2020-06-06 17:28:18.000 158 33848.35 334.62 17131.04 88888.00 2020-06-06 17:28:19.000 158 33848.38 334.64 17131.03 88888.00 2020-06-06 17:28:20.000 158 33848.42 334.66 17131.05 37938.16 2020-06-06 17:28:21.000 158 33848.39 334.66 17131.06 88888.00 2020-06-06 17:28:22.000 158 33848.41 334.66 17131.06 88888.00 2020-06-06 17:28:23.000 158 33848.40 334.67 17131.03 88888.00 2020-06-06 17:28:24.000 158 33848.43 334.63 17131.05 88888.00 2020-06-06 17:28:25.000 158 33848.42 334.58 17131.01 37938.13 2020-06-06 17:28:26.000 158 33848.44 334.58 17131.07 88888.00 2020-06-06 17:28:27.000 158 33848.41 334.57 17131.05 88888.00 2020-06-06 17:28:28.000 158 33848.37 334.55 17131.05 88888.00 2020-06-06 17:28:29.000 158 33848.36 334.61 17131.03 88888.00 2020-06-06 17:28:30.000 158 33848.34 334.62 17131.02 37938.07 2020-06-06 17:28:31.000 158 33848.34 334.63 17131.01 88888.00 2020-06-06 17:28:32.000 158 33848.35 334.65 17131.04 88888.00 2020-06-06 17:28:33.000 158 33848.35 334.69 17131.07 88888.00 2020-06-06 17:28:34.000 158 33848.30 334.68 17131.03 88888.00 2020-06-06 17:28:35.000 158 33848.30 334.66 17131.05 37938.12 2020-06-06 17:28:36.000 158 33848.30 334.66 17131.08 88888.00 2020-06-06 17:28:37.000 158 33848.32 334.64 17131.06 88888.00 2020-06-06 17:28:38.000 158 33848.33 334.63 17131.06 88888.00 2020-06-06 17:28:39.000 158 33848.31 334.65 17131.01 88888.00 2020-06-06 17:28:40.000 158 33848.31 334.67 17131.04 37938.14 2020-06-06 17:28:41.000 158 33848.33 334.67 17131.03 88888.00 2020-06-06 17:28:42.000 158 33848.32 334.68 17131.05 88888.00 2020-06-06 17:28:43.000 158 33848.30 334.65 17131.07 88888.00 2020-06-06 17:28:44.000 158 33848.30 334.65 17131.06 88888.00 2020-06-06 17:28:45.000 158 33848.29 334.63 17131.03 37938.12 2020-06-06 17:28:46.000 158 33848.33 334.67 17131.04 88888.00 2020-06-06 17:28:47.000 158 33848.37 334.71 17131.07 88888.00 2020-06-06 17:28:48.000 158 33848.36 334.73 17131.06 88888.00 2020-06-06 17:28:49.000 158 33848.32 334.70 17131.07 88888.00 2020-06-06 17:28:50.000 158 33848.35 334.67 17131.07 37938.09 2020-06-06 17:28:51.000 158 33848.34 334.62 17131.09 88888.00 2020-06-06 17:28:52.000 158 33848.32 334.63 17131.09 88888.00 2020-06-06 17:28:53.000 158 33848.30 334.67 17131.05 88888.00 2020-06-06 17:28:54.000 158 33848.27 334.66 17131.07 88888.00 2020-06-06 17:28:55.000 158 33848.33 334.68 17131.08 37938.10 2020-06-06 17:28:56.000 158 33848.31 334.69 17131.09 88888.00 2020-06-06 17:28:57.000 158 33848.29 334.69 17131.05 88888.00 2020-06-06 17:28:58.000 158 33848.28 334.73 17131.03 88888.00 2020-06-06 17:28:59.000 158 33848.26 334.75 17131.05 88888.00 2020-06-06 17:29:00.000 158 33848.26 334.74 17131.06 37938.11 2020-06-06 17:29:01.000 158 33848.25 334.72 17131.07 88888.00 2020-06-06 17:29:02.000 158 33848.26 334.71 17131.05 88888.00 2020-06-06 17:29:03.000 158 33848.25 334.70 17131.02 88888.00 2020-06-06 17:29:04.000 158 33848.22 334.70 17131.05 88888.00 2020-06-06 17:29:05.000 158 33848.24 334.73 17131.05 37938.06 2020-06-06 17:29:06.000 158 33848.26 334.72 17131.05 88888.00 2020-06-06 17:29:07.000 158 33848.28 334.72 17131.02 88888.00 2020-06-06 17:29:08.000 158 33848.32 334.69 17131.00 88888.00 2020-06-06 17:29:09.000 158 33848.33 334.71 17131.02 88888.00 2020-06-06 17:29:10.000 158 33848.29 334.71 17131.02 37938.08 2020-06-06 17:29:11.000 158 33848.31 334.72 17131.03 88888.00 2020-06-06 17:29:12.000 158 33848.33 334.72 17130.99 88888.00 2020-06-06 17:29:13.000 158 33848.34 334.71 17130.98 88888.00 2020-06-06 17:29:14.000 158 33848.35 334.71 17130.99 88888.00 2020-06-06 17:29:15.000 158 33848.34 334.71 17130.98 37938.12 2020-06-06 17:29:16.000 158 33848.29 334.72 17130.98 88888.00 2020-06-06 17:29:17.000 158 33848.32 334.73 17130.99 88888.00 2020-06-06 17:29:18.000 158 33848.35 334.74 17130.96 88888.00 2020-06-06 17:29:19.000 158 33848.33 334.76 17130.95 88888.00 2020-06-06 17:29:20.000 158 33848.37 334.75 17130.98 37938.08 2020-06-06 17:29:21.000 158 33848.37 334.74 17130.98 88888.00 2020-06-06 17:29:22.000 158 33848.36 334.77 17130.94 88888.00 2020-06-06 17:29:23.000 158 33848.32 334.75 17130.99 88888.00 2020-06-06 17:29:24.000 158 33848.34 334.71 17131.03 88888.00 2020-06-06 17:29:25.000 158 33848.32 334.73 17131.06 37938.10 2020-06-06 17:29:26.000 158 33848.31 334.67 17131.02 88888.00 2020-06-06 17:29:27.000 158 33848.35 334.66 17131.02 88888.00 2020-06-06 17:29:28.000 158 33848.39 334.67 17131.04 88888.00 2020-06-06 17:29:29.000 158 33848.36 334.73 17131.01 88888.00 2020-06-06 17:29:30.000 158 33848.34 334.75 17131.00 37937.98 2020-06-06 17:29:31.000 158 33848.38 334.75 17131.00 88888.00 2020-06-06 17:29:32.000 158 33848.38 334.74 17130.97 88888.00 2020-06-06 17:29:33.000 158 33848.36 334.75 17131.00 88888.00 2020-06-06 17:29:34.000 158 33848.39 334.71 17131.01 88888.00 2020-06-06 17:29:35.000 158 33848.37 334.72 17130.99 37938.17 2020-06-06 17:29:36.000 158 33848.36 334.73 17130.98 88888.00 2020-06-06 17:29:37.000 158 33848.38 334.73 17131.00 88888.00 2020-06-06 17:29:38.000 158 33848.37 334.75 17130.99 88888.00 2020-06-06 17:29:39.000 158 33848.37 334.74 17131.02 88888.00 2020-06-06 17:29:40.000 158 33848.35 334.72 17131.06 37938.11 2020-06-06 17:29:41.000 158 33848.32 334.73 17131.06 88888.00 2020-06-06 17:29:42.000 158 33848.34 334.78 17131.03 88888.00 2020-06-06 17:29:43.000 158 33848.35 334.77 17131.07 88888.00 2020-06-06 17:29:44.000 158 33848.32 334.76 17131.05 88888.00 2020-06-06 17:29:45.000 158 33848.31 334.72 17131.01 37938.09 2020-06-06 17:29:46.000 158 33848.31 334.71 17131.05 88888.00 2020-06-06 17:29:47.000 158 33848.31 334.71 17131.05 88888.00 2020-06-06 17:29:48.000 158 33848.31 334.69 17131.01 88888.00 2020-06-06 17:29:49.000 158 33848.33 334.66 17131.00 88888.00 2020-06-06 17:29:50.000 158 33848.37 334.65 17131.08 37938.13 2020-06-06 17:29:51.000 158 33848.37 334.63 17131.06 88888.00 2020-06-06 17:29:52.000 158 33848.36 334.68 17131.04 88888.00 2020-06-06 17:29:53.000 158 33848.35 334.63 17130.99 88888.00 2020-06-06 17:29:54.000 158 33848.38 334.63 17131.02 88888.00 2020-06-06 17:29:55.000 158 33848.37 334.66 17131.03 37938.11 2020-06-06 17:29:56.000 158 33848.34 334.71 17131.04 88888.00 2020-06-06 17:29:57.000 158 33848.32 334.68 17131.05 88888.00 2020-06-06 17:29:58.000 158 33848.30 334.65 17131.08 88888.00 2020-06-06 17:29:59.000 158 33848.30 334.61 17131.09 88888.00 2020-06-06 17:30:00.000 158 33848.35 334.59 17131.06 37938.17 2020-06-06 17:30:01.000 158 33848.35 334.59 17131.07 88888.00 2020-06-06 17:30:02.000 158 33848.32 334.61 17131.06 88888.00 2020-06-06 17:30:03.000 158 33848.31 334.61 17131.07 88888.00 2020-06-06 17:30:04.000 158 33848.34 334.61 17131.03 88888.00 2020-06-06 17:30:05.000 158 33848.38 334.59 17131.03 37938.13 2020-06-06 17:30:06.000 158 33848.37 334.62 17131.06 88888.00 2020-06-06 17:30:07.000 158 33848.36 334.67 17131.03 88888.00 2020-06-06 17:30:08.000 158 33848.33 334.67 17131.01 88888.00 2020-06-06 17:30:09.000 158 33848.29 334.59 17130.97 88888.00 2020-06-06 17:30:10.000 158 33848.30 334.56 17130.98 37938.05 2020-06-06 17:30:11.000 158 33848.37 334.58 17130.98 88888.00 2020-06-06 17:30:12.000 158 33848.38 334.58 17130.97 88888.00 2020-06-06 17:30:13.000 158 33848.34 334.61 17130.98 88888.00 2020-06-06 17:30:14.000 158 33848.38 334.63 17130.97 88888.00 2020-06-06 17:30:15.000 158 33848.36 334.60 17130.96 37938.17 2020-06-06 17:30:16.000 158 33848.35 334.56 17130.95 88888.00 2020-06-06 17:30:17.000 158 33848.30 334.56 17130.96 88888.00 2020-06-06 17:30:18.000 158 33848.29 334.56 17130.95 88888.00 2020-06-06 17:30:19.000 158 33848.29 334.59 17130.98 88888.00 2020-06-06 17:30:20.000 158 33848.34 334.60 17130.98 37938.10 2020-06-06 17:30:21.000 158 33848.31 334.59 17130.98 88888.00 2020-06-06 17:30:22.000 158 33848.28 334.54 17130.96 88888.00 2020-06-06 17:30:23.000 158 33848.29 334.53 17130.98 88888.00 2020-06-06 17:30:24.000 158 33848.30 334.55 17130.98 88888.00 2020-06-06 17:30:25.000 158 33848.36 334.59 17130.94 37938.05 2020-06-06 17:30:26.000 158 33848.37 334.61 17130.97 88888.00 2020-06-06 17:30:27.000 158 33848.35 334.61 17130.96 88888.00 2020-06-06 17:30:28.000 158 33848.33 334.58 17130.94 88888.00 2020-06-06 17:30:29.000 158 33848.31 334.59 17130.96 88888.00 2020-06-06 17:30:30.000 158 33848.34 334.57 17130.97 37938.10 2020-06-06 17:30:31.000 158 33848.33 334.56 17130.98 88888.00 2020-06-06 17:30:32.000 158 33848.31 334.59 17130.96 88888.00 2020-06-06 17:30:33.000 158 33848.28 334.57 17130.97 88888.00 2020-06-06 17:30:34.000 158 33848.28 334.55 17130.98 88888.00 2020-06-06 17:30:35.000 158 33848.31 334.57 17130.98 37938.19 2020-06-06 17:30:36.000 158 33848.38 334.60 17130.95 88888.00 2020-06-06 17:30:37.000 158 33848.38 334.59 17130.94 88888.00 2020-06-06 17:30:38.000 158 33848.38 334.56 17130.96 88888.00 2020-06-06 17:30:39.000 158 33848.36 334.56 17131.01 88888.00 2020-06-06 17:30:40.000 158 33848.36 334.57 17130.99 37938.20 2020-06-06 17:30:41.000 158 33848.37 334.58 17130.97 88888.00 2020-06-06 17:30:42.000 158 33848.38 334.60 17130.94 88888.00 2020-06-06 17:30:43.000 158 33848.38 334.62 17130.98 88888.00 2020-06-06 17:30:44.000 158 33848.35 334.57 17130.98 88888.00 2020-06-06 17:30:45.000 158 33848.36 334.56 17131.01 37938.08 2020-06-06 17:30:46.000 158 33848.34 334.55 17130.97 88888.00 2020-06-06 17:30:47.000 158 33848.32 334.58 17130.98 88888.00 2020-06-06 17:30:48.000 158 33848.36 334.59 17131.00 88888.00 2020-06-06 17:30:49.000 158 33848.38 334.57 17130.98 88888.00 2020-06-06 17:30:50.000 158 33848.36 334.58 17131.01 37938.02 2020-06-06 17:30:51.000 158 33848.34 334.56 17131.02 88888.00 2020-06-06 17:30:52.000 158 33848.40 334.58 17131.01 88888.00 2020-06-06 17:30:53.000 158 33848.35 334.55 17131.03 88888.00 2020-06-06 17:30:54.000 158 33848.30 334.57 17131.05 88888.00 2020-06-06 17:30:55.000 158 33848.30 334.59 17131.03 37938.08 2020-06-06 17:30:56.000 158 33848.29 334.57 17131.03 88888.00 2020-06-06 17:30:57.000 158 33848.29 334.56 17131.02 88888.00 2020-06-06 17:30:58.000 158 33848.31 334.54 17131.03 88888.00 2020-06-06 17:30:59.000 158 33848.32 334.58 17131.06 88888.00 2020-06-06 17:31:00.000 158 33848.33 334.61 17131.08 37938.09 2020-06-06 17:31:01.000 158 33848.27 334.58 17131.05 88888.00 2020-06-06 17:31:02.000 158 33848.25 334.59 17131.06 88888.00 2020-06-06 17:31:03.000 158 33848.26 334.60 17131.03 88888.00 2020-06-06 17:31:04.000 158 33848.26 334.60 17130.97 88888.00 2020-06-06 17:31:05.000 158 33848.27 334.62 17130.99 37938.05 2020-06-06 17:31:06.000 158 33848.29 334.66 17131.03 88888.00 2020-06-06 17:31:07.000 158 33848.33 334.65 17130.99 88888.00 2020-06-06 17:31:08.000 158 33848.36 334.60 17130.99 88888.00 2020-06-06 17:31:09.000 158 33848.34 334.60 17131.03 88888.00 2020-06-06 17:31:10.000 158 33848.33 334.59 17130.99 37938.08 2020-06-06 17:31:11.000 158 33848.30 334.57 17131.00 88888.00 2020-06-06 17:31:12.000 158 33848.29 334.60 17130.97 88888.00 2020-06-06 17:31:13.000 158 33848.30 334.60 17130.96 88888.00 2020-06-06 17:31:14.000 158 33848.32 334.59 17130.98 88888.00 2020-06-06 17:31:15.000 158 33848.30 334.61 17131.01 37938.17 2020-06-06 17:31:16.000 158 33848.29 334.59 17130.96 88888.00 2020-06-06 17:31:17.000 158 33848.29 334.61 17130.97 88888.00 2020-06-06 17:31:18.000 158 33848.32 334.62 17130.98 88888.00 2020-06-06 17:31:19.000 158 33848.29 334.59 17130.95 88888.00 2020-06-06 17:31:20.000 158 33848.31 334.64 17130.93 37938.06 2020-06-06 17:31:21.000 158 33848.32 334.68 17130.94 88888.00 2020-06-06 17:31:22.000 158 33848.29 334.69 17130.92 88888.00 2020-06-06 17:31:23.000 158 33848.30 334.69 17130.92 88888.00 2020-06-06 17:31:24.000 158 33848.31 334.68 17130.92 88888.00 2020-06-06 17:31:25.000 158 33848.30 334.64 17130.94 37938.10 2020-06-06 17:31:26.000 158 33848.33 334.62 17130.98 88888.00 2020-06-06 17:31:27.000 158 33848.36 334.63 17130.98 88888.00 2020-06-06 17:31:28.000 158 33848.37 334.62 17130.99 88888.00 2020-06-06 17:31:29.000 158 33848.37 334.61 17130.95 88888.00 2020-06-06 17:31:30.000 158 33848.36 334.61 17130.94 37938.12 2020-06-06 17:31:31.000 158 33848.33 334.65 17130.93 88888.00 2020-06-06 17:31:32.000 158 33848.34 334.65 17130.96 88888.00 2020-06-06 17:31:33.000 158 33848.33 334.61 17130.98 88888.00 2020-06-06 17:31:34.000 158 33848.34 334.63 17130.97 88888.00 2020-06-06 17:31:35.000 158 33848.35 334.66 17130.97 37938.02 2020-06-06 17:31:36.000 158 33848.34 334.66 17130.99 88888.00 2020-06-06 17:31:37.000 158 33848.34 334.66 17131.01 88888.00 2020-06-06 17:31:38.000 158 33848.33 334.65 17131.03 88888.00 2020-06-06 17:31:39.000 158 33848.31 334.63 17131.00 88888.00 2020-06-06 17:31:40.000 158 33848.31 334.59 17130.94 37938.01 2020-06-06 17:31:41.000 158 33848.27 334.67 17130.93 88888.00 2020-06-06 17:31:42.000 158 33848.27 334.65 17130.96 88888.00 2020-06-06 17:31:43.000 158 33848.26 334.65 17130.99 88888.00 2020-06-06 17:31:44.000 158 33848.26 334.66 17131.02 88888.00 2020-06-06 17:31:45.000 158 33848.30 334.63 17130.97 37938.14 2020-06-06 17:31:46.000 158 33848.34 334.59 17130.96 88888.00 2020-06-06 17:31:47.000 158 33848.35 334.59 17130.97 88888.00 2020-06-06 17:31:48.000 158 33848.33 334.66 17130.96 88888.00 2020-06-06 17:31:49.000 158 33848.38 334.66 17130.95 88888.00 2020-06-06 17:31:50.000 158 33848.38 334.61 17130.99 37938.09 2020-06-06 17:31:51.000 158 33848.38 334.62 17131.00 88888.00 2020-06-06 17:31:52.000 158 33848.34 334.65 17130.98 88888.00 2020-06-06 17:31:53.000 158 33848.30 334.64 17131.03 88888.00 2020-06-06 17:31:54.000 158 33848.31 334.62 17130.97 88888.00 2020-06-06 17:31:55.000 158 33848.33 334.62 17130.96 37938.07 2020-06-06 17:31:56.000 158 33848.37 334.63 17130.97 88888.00 2020-06-06 17:31:57.000 158 33848.35 334.70 17130.97 88888.00 2020-06-06 17:31:58.000 158 33848.33 334.69 17130.96 88888.00 2020-06-06 17:31:59.000 158 33848.33 334.67 17130.96 88888.00 2020-06-06 17:32:00.000 158 33848.36 334.69 17130.97 37938.11 2020-06-06 17:32:01.000 158 33848.39 334.67 17130.98 88888.00 2020-06-06 17:32:02.000 158 33848.38 334.64 17130.94 88888.00 2020-06-06 17:32:03.000 158 33848.34 334.63 17130.98 88888.00 2020-06-06 17:32:04.000 158 33848.36 334.65 17130.99 88888.00 2020-06-06 17:32:05.000 158 33848.35 334.63 17130.95 37938.02 2020-06-06 17:32:06.000 158 33848.39 334.67 17130.99 88888.00 2020-06-06 17:32:07.000 158 33848.40 334.65 17130.98 88888.00 2020-06-06 17:32:08.000 158 33848.37 334.61 17130.95 88888.00 2020-06-06 17:32:09.000 158 33848.37 334.61 17130.95 88888.00 2020-06-06 17:32:10.000 158 33848.40 334.62 17130.96 37938.13 2020-06-06 17:32:11.000 158 33848.41 334.61 17131.03 88888.00 2020-06-06 17:32:12.000 158 33848.43 334.60 17131.06 88888.00 2020-06-06 17:32:13.000 158 33848.43 334.62 17131.05 88888.00 2020-06-06 17:32:14.000 158 33848.45 334.62 17131.01 88888.00 2020-06-06 17:32:15.000 158 33848.43 334.57 17130.95 37938.09 2020-06-06 17:32:16.000 158 33848.40 334.59 17130.97 88888.00 2020-06-06 17:32:17.000 158 33848.41 334.59 17130.97 88888.00 2020-06-06 17:32:18.000 158 33848.41 334.62 17130.93 88888.00 2020-06-06 17:32:19.000 158 33848.36 334.63 17130.92 88888.00 2020-06-06 17:32:20.000 158 33848.37 334.61 17130.91 37938.06 2020-06-06 17:32:21.000 158 33848.41 334.57 17130.93 88888.00 2020-06-06 17:32:22.000 158 33848.41 334.53 17130.92 88888.00 2020-06-06 17:32:23.000 158 33848.41 334.51 17130.90 88888.00 2020-06-06 17:32:24.000 158 33848.40 334.56 17130.88 88888.00 2020-06-06 17:32:25.000 158 33848.42 334.57 17130.89 37938.19 2020-06-06 17:32:26.000 158 33848.43 334.57 17130.89 88888.00 2020-06-06 17:32:27.000 158 33848.47 334.59 17130.91 88888.00 2020-06-06 17:32:28.000 158 33848.45 334.59 17130.93 88888.00 2020-06-06 17:32:29.000 158 33848.47 334.59 17130.94 88888.00 2020-06-06 17:32:30.000 158 33848.48 334.61 17130.92 37938.18 2020-06-06 17:32:31.000 158 33848.45 334.58 17130.91 88888.00 2020-06-06 17:32:32.000 158 33848.43 334.55 17130.93 88888.00 2020-06-06 17:32:33.000 158 33848.43 334.59 17130.95 88888.00 2020-06-06 17:32:34.000 158 33848.44 334.62 17130.90 88888.00 2020-06-06 17:32:35.000 158 33848.42 334.57 17130.92 37938.11 2020-06-06 17:32:36.000 158 33848.43 334.57 17130.92 88888.00 2020-06-06 17:32:37.000 158 33848.46 334.55 17130.93 88888.00 2020-06-06 17:32:38.000 158 33848.45 334.58 17130.91 88888.00 2020-06-06 17:32:39.000 158 33848.47 334.59 17130.90 88888.00 2020-06-06 17:32:40.000 158 33848.45 334.56 17130.93 37938.19 2020-06-06 17:32:41.000 158 33848.45 334.60 17130.97 88888.00 2020-06-06 17:32:42.000 158 33848.45 334.60 17131.02 88888.00 2020-06-06 17:32:43.000 158 33848.46 334.59 17131.01 88888.00 2020-06-06 17:32:44.000 158 33848.50 334.55 17130.99 88888.00 2020-06-06 17:32:45.000 158 33848.47 334.51 17130.97 37938.14 2020-06-06 17:32:46.000 158 33848.48 334.53 17130.98 88888.00 2020-06-06 17:32:47.000 158 33848.51 334.53 17130.95 88888.00 2020-06-06 17:32:48.000 158 33848.51 334.54 17130.95 88888.00 2020-06-06 17:32:49.000 158 33848.50 334.54 17130.90 88888.00 2020-06-06 17:32:50.000 158 33848.48 334.47 17130.90 37938.13 2020-06-06 17:32:51.000 158 33848.46 334.50 17130.87 88888.00 2020-06-06 17:32:52.000 158 33848.49 334.52 17130.84 88888.00 2020-06-06 17:32:53.000 158 33848.50 334.52 17130.83 88888.00 2020-06-06 17:32:54.000 158 33848.52 334.54 17130.81 88888.00 2020-06-06 17:32:55.000 158 33848.49 334.52 17130.79 37938.14 2020-06-06 17:32:56.000 158 33848.49 334.55 17130.77 88888.00 2020-06-06 17:32:57.000 158 33848.48 334.55 17130.78 88888.00 2020-06-06 17:32:58.000 158 33848.51 334.51 17130.80 88888.00 2020-06-06 17:32:59.000 158 33848.54 334.48 17130.82 88888.00 2020-06-06 17:33:00.000 158 33848.55 334.48 17130.82 37938.11 2020-06-06 17:33:01.000 158 33848.57 334.51 17130.79 88888.00 2020-06-06 17:33:02.000 158 33848.55 334.46 17130.78 88888.00 2020-06-06 17:33:03.000 158 33848.51 334.45 17130.80 88888.00 2020-06-06 17:33:04.000 158 33848.50 334.46 17130.84 88888.00 2020-06-06 17:33:05.000 158 33848.48 334.44 17130.81 37938.18 2020-06-06 17:33:06.000 158 33848.49 334.46 17130.85 88888.00 2020-06-06 17:33:07.000 158 33848.50 334.49 17130.89 88888.00 2020-06-06 17:33:08.000 158 33848.48 334.50 17130.87 88888.00 2020-06-06 17:33:09.000 158 33848.46 334.50 17130.85 88888.00 2020-06-06 17:33:10.000 158 33848.48 334.49 17130.81 37938.21 2020-06-06 17:33:11.000 158 33848.51 334.46 17130.82 88888.00 2020-06-06 17:33:12.000 158 33848.51 334.47 17130.87 88888.00 2020-06-06 17:33:13.000 158 33848.56 334.47 17130.87 88888.00 2020-06-06 17:33:14.000 158 33848.56 334.47 17130.85 88888.00 2020-06-06 17:33:15.000 158 33848.54 334.48 17130.86 37938.15 2020-06-06 17:33:16.000 158 33848.54 334.46 17130.92 88888.00 2020-06-06 17:33:17.000 158 33848.54 334.48 17130.91 88888.00 2020-06-06 17:33:18.000 158 33848.53 334.48 17130.89 88888.00 2020-06-06 17:33:19.000 158 33848.53 334.49 17130.88 88888.00 2020-06-06 17:33:20.000 158 33848.56 334.48 17130.91 37938.11 2020-06-06 17:33:21.000 158 33848.55 334.48 17130.90 88888.00 2020-06-06 17:33:22.000 158 33848.58 334.47 17130.90 88888.00 2020-06-06 17:33:23.000 158 33848.58 334.47 17130.90 88888.00 2020-06-06 17:33:24.000 158 33848.60 334.48 17130.89 88888.00 2020-06-06 17:33:25.000 158 33848.57 334.48 17130.87 37938.18 2020-06-06 17:33:26.000 158 33848.55 334.48 17130.86 88888.00 2020-06-06 17:33:27.000 158 33848.54 334.47 17130.80 88888.00 2020-06-06 17:33:28.000 158 33848.56 334.45 17130.82 88888.00 2020-06-06 17:33:29.000 158 33848.55 334.43 17130.82 88888.00 2020-06-06 17:33:30.000 158 33848.57 334.44 17130.79 37938.20 2020-06-06 17:33:31.000 158 33848.56 334.44 17130.82 88888.00 2020-06-06 17:33:32.000 158 33848.56 334.42 17130.79 88888.00 2020-06-06 17:33:33.000 158 33848.56 334.42 17130.82 88888.00 2020-06-06 17:33:34.000 158 33848.59 334.46 17130.84 88888.00 2020-06-06 17:33:35.000 158 33848.58 334.45 17130.82 37938.20 2020-06-06 17:33:36.000 158 33848.59 334.50 17130.85 88888.00 2020-06-06 17:33:37.000 158 33848.59 334.47 17130.84 88888.00 2020-06-06 17:33:38.000 158 33848.60 334.47 17130.88 88888.00 2020-06-06 17:33:39.000 158 33848.58 334.47 17130.86 88888.00 2020-06-06 17:33:40.000 158 33848.56 334.48 17130.86 37938.22 2020-06-06 17:33:41.000 158 33848.57 334.45 17130.86 88888.00 2020-06-06 17:33:42.000 158 33848.59 334.45 17130.85 88888.00 2020-06-06 17:33:43.000 158 33848.63 334.46 17130.87 88888.00 2020-06-06 17:33:44.000 158 33848.64 334.44 17130.87 88888.00 2020-06-06 17:33:45.000 158 33848.65 334.43 17130.86 37938.25 2020-06-06 17:33:46.000 158 33848.64 334.39 17130.84 88888.00 2020-06-06 17:33:47.000 158 33848.67 334.36 17130.82 88888.00 2020-06-06 17:33:48.000 158 33848.65 334.38 17130.86 88888.00 2020-06-06 17:33:49.000 158 33848.64 334.37 17130.91 88888.00 2020-06-06 17:33:50.000 158 33848.66 334.40 17130.90 37938.32 2020-06-06 17:33:51.000 158 33848.68 334.42 17130.89 88888.00 2020-06-06 17:33:52.000 158 33848.75 334.43 17130.92 88888.00 2020-06-06 17:33:53.000 158 33848.77 334.45 17130.90 88888.00 2020-06-06 17:33:54.000 158 33848.75 334.46 17130.88 88888.00 2020-06-06 17:33:55.000 158 33848.73 334.48 17130.87 37938.25 2020-06-06 17:33:56.000 158 33848.71 334.46 17130.87 88888.00 2020-06-06 17:33:57.000 158 33848.69 334.52 17130.88 88888.00 2020-06-06 17:33:58.000 158 33848.70 334.47 17130.88 88888.00 2020-06-06 17:33:59.000 158 33848.69 334.44 17130.89 88888.00 2020-06-06 17:34:00.000 158 33848.71 334.44 17130.88 37938.32 2020-06-06 17:34:01.000 158 33848.70 334.48 17130.90 88888.00 2020-06-06 17:34:02.000 158 33848.69 334.47 17130.88 88888.00 2020-06-06 17:34:03.000 158 33848.72 334.46 17130.85 88888.00 2020-06-06 17:34:04.000 158 33848.72 334.42 17130.87 88888.00 2020-06-06 17:34:05.000 158 33848.71 334.42 17130.88 37938.36 2020-06-06 17:34:06.000 158 33848.66 334.39 17130.87 88888.00 2020-06-06 17:34:07.000 158 33848.68 334.33 17130.87 88888.00 2020-06-06 17:34:08.000 158 33848.66 334.30 17130.81 88888.00 2020-06-06 17:34:09.000 158 33848.69 334.31 17130.83 88888.00 2020-06-06 17:34:10.000 158 33848.72 334.32 17130.86 37938.40 2020-06-06 17:34:11.000 158 33848.73 334.31 17130.88 88888.00 2020-06-06 17:34:12.000 158 33848.76 334.28 17130.89 88888.00 2020-06-06 17:34:13.000 158 33848.76 334.29 17130.88 88888.00 2020-06-06 17:34:14.000 158 33848.81 334.30 17130.85 88888.00 2020-06-06 17:34:15.000 158 33848.79 334.29 17130.84 37938.33 2020-06-06 17:34:16.000 158 33848.79 334.29 17130.84 88888.00 2020-06-06 17:34:17.000 158 33848.82 334.30 17130.82 88888.00 2020-06-06 17:34:18.000 158 33848.82 334.32 17130.81 88888.00 2020-06-06 17:34:19.000 158 33848.80 334.32 17130.79 88888.00 2020-06-06 17:34:20.000 158 33848.81 334.36 17130.80 37938.33 2020-06-06 17:34:21.000 158 33848.79 334.35 17130.81 88888.00 2020-06-06 17:34:22.000 158 33848.80 334.32 17130.80 88888.00 2020-06-06 17:34:23.000 158 33848.83 334.32 17130.82 88888.00 2020-06-06 17:34:24.000 158 33848.83 334.32 17130.80 88888.00 2020-06-06 17:34:25.000 158 33848.85 334.26 17130.84 37938.35 2020-06-06 17:34:26.000 158 33848.85 334.28 17130.82 88888.00 2020-06-06 17:34:27.000 158 33848.87 334.25 17130.82 88888.00 2020-06-06 17:34:28.000 158 33848.85 334.21 17130.80 88888.00 2020-06-06 17:34:29.000 158 33848.86 334.23 17130.76 88888.00 2020-06-06 17:34:30.000 158 33848.89 334.25 17130.76 37938.37 2020-06-06 17:34:31.000 158 33848.90 334.29 17130.76 88888.00 2020-06-06 17:34:32.000 158 33848.89 334.29 17130.77 88888.00 2020-06-06 17:34:33.000 158 33848.89 334.24 17130.75 88888.00 2020-06-06 17:34:34.000 158 33848.92 334.23 17130.76 88888.00 2020-06-06 17:34:35.000 158 33848.95 334.26 17130.74 37938.48 2020-06-06 17:34:36.000 158 33848.96 334.26 17130.78 88888.00 2020-06-06 17:34:37.000 158 33848.94 334.29 17130.78 88888.00 2020-06-06 17:34:38.000 158 33848.94 334.30 17130.83 88888.00 2020-06-06 17:34:39.000 158 33848.95 334.24 17130.82 88888.00 2020-06-06 17:34:40.000 158 33848.94 334.23 17130.78 37938.51 2020-06-06 17:34:41.000 158 33848.95 334.24 17130.72 88888.00 2020-06-06 17:34:42.000 158 33848.95 334.22 17130.74 88888.00 2020-06-06 17:34:43.000 158 33848.96 334.21 17130.72 88888.00 2020-06-06 17:34:44.000 158 33848.95 334.19 17130.76 88888.00 2020-06-06 17:34:45.000 158 33848.96 334.18 17130.79 37938.53 2020-06-06 17:34:46.000 158 33848.97 334.15 17130.76 88888.00 2020-06-06 17:34:47.000 158 33848.96 334.20 17130.75 88888.00 2020-06-06 17:34:48.000 158 33848.97 334.22 17130.75 88888.00 2020-06-06 17:34:49.000 158 33848.96 334.21 17130.73 88888.00 2020-06-06 17:34:50.000 158 33848.95 334.18 17130.78 37938.49 2020-06-06 17:34:51.000 158 33848.92 334.15 17130.79 88888.00 2020-06-06 17:34:52.000 158 33848.94 334.19 17130.74 88888.00 2020-06-06 17:34:53.000 158 33848.95 334.22 17130.78 88888.00 2020-06-06 17:34:54.000 158 33848.98 334.22 17130.76 88888.00 2020-06-06 17:34:55.000 158 33848.99 334.22 17130.75 37938.48 2020-06-06 17:34:56.000 158 33849.00 334.23 17130.77 88888.00 2020-06-06 17:34:57.000 158 33849.02 334.20 17130.75 88888.00 2020-06-06 17:34:58.000 158 33849.00 334.20 17130.73 88888.00 2020-06-06 17:34:59.000 158 33848.98 334.17 17130.75 88888.00 2020-06-06 17:35:00.000 158 33849.00 334.20 17130.78 37938.49 2020-06-06 17:35:01.000 158 33849.02 334.18 17130.77 88888.00 2020-06-06 17:35:02.000 158 33849.02 334.17 17130.75 88888.00 2020-06-06 17:35:03.000 158 33849.03 334.16 17130.76 88888.00 2020-06-06 17:35:04.000 158 33849.06 334.13 17130.72 88888.00 2020-06-06 17:35:05.000 158 33849.02 334.16 17130.73 37938.49 2020-06-06 17:35:06.000 158 33849.04 334.17 17130.69 88888.00 2020-06-06 17:35:07.000 158 33849.04 334.14 17130.70 88888.00 2020-06-06 17:35:08.000 158 33849.03 334.12 17130.71 88888.00 2020-06-06 17:35:09.000 158 33849.06 334.16 17130.72 88888.00 2020-06-06 17:35:10.000 158 33849.08 334.17 17130.76 37938.48 2020-06-06 17:35:11.000 158 33849.07 334.18 17130.75 88888.00 2020-06-06 17:35:12.000 158 33849.05 334.16 17130.77 88888.00 2020-06-06 17:35:13.000 158 33849.03 334.14 17130.75 88888.00 2020-06-06 17:35:14.000 158 33849.00 334.18 17130.72 88888.00 2020-06-06 17:35:15.000 158 33849.03 334.17 17130.68 37938.52 2020-06-06 17:35:16.000 158 33849.06 334.17 17130.65 88888.00 2020-06-06 17:35:17.000 158 33849.09 334.16 17130.66 88888.00 2020-06-06 17:35:18.000 158 33849.07 334.13 17130.67 88888.00 2020-06-06 17:35:19.000 158 33849.09 334.14 17130.66 88888.00 2020-06-06 17:35:20.000 158 33849.10 334.15 17130.66 37938.48 2020-06-06 17:35:21.000 158 33849.10 334.15 17130.68 88888.00 2020-06-06 17:35:22.000 158 33849.11 334.16 17130.70 88888.00 2020-06-06 17:35:23.000 158 33849.13 334.15 17130.71 88888.00 2020-06-06 17:35:24.000 158 33849.12 334.16 17130.72 88888.00 2020-06-06 17:35:25.000 158 33849.10 334.12 17130.73 37938.56 2020-06-06 17:35:26.000 158 33849.08 334.09 17130.69 88888.00 2020-06-06 17:35:27.000 158 33849.07 334.08 17130.69 88888.00 2020-06-06 17:35:28.000 158 33849.06 334.07 17130.71 88888.00 2020-06-06 17:35:29.000 158 33849.07 334.09 17130.65 88888.00 2020-06-06 17:35:30.000 158 33849.10 334.09 17130.70 37938.56 2020-06-06 17:35:31.000 158 33849.03 334.10 17130.69 88888.00 2020-06-06 17:35:32.000 158 33849.05 334.10 17130.67 88888.00 2020-06-06 17:35:33.000 158 33849.04 334.09 17130.71 88888.00 2020-06-06 17:35:34.000 158 33849.03 334.10 17130.71 88888.00 2020-06-06 17:35:35.000 158 33849.06 334.07 17130.70 37938.61 2020-06-06 17:35:36.000 158 33849.07 334.09 17130.71 88888.00 2020-06-06 17:35:37.000 158 33849.07 334.08 17130.69 88888.00 2020-06-06 17:35:38.000 158 33849.08 334.05 17130.68 88888.00 2020-06-06 17:35:39.000 158 33849.10 334.02 17130.70 88888.00 2020-06-06 17:35:40.000 158 33849.10 334.04 17130.75 37938.63 2020-06-06 17:35:41.000 158 33849.06 334.04 17130.75 88888.00 2020-06-06 17:35:42.000 158 33849.04 334.08 17130.75 88888.00 2020-06-06 17:35:43.000 158 33849.07 334.04 17130.76 88888.00 2020-06-06 17:35:44.000 158 33849.09 334.05 17130.75 88888.00 2020-06-06 17:35:45.000 158 33849.09 334.03 17130.75 37938.63 2020-06-06 17:35:46.000 158 33849.11 334.02 17130.74 88888.00 2020-06-06 17:35:47.000 158 33849.14 334.04 17130.73 88888.00 2020-06-06 17:35:48.000 158 33849.12 334.05 17130.77 88888.00 2020-06-06 17:35:49.000 158 33849.13 334.03 17130.77 88888.00 2020-06-06 17:35:50.000 158 33849.12 334.08 17130.73 37938.63 2020-06-06 17:35:51.000 158 33849.09 334.06 17130.74 88888.00 2020-06-06 17:35:52.000 158 33849.07 334.04 17130.76 88888.00 2020-06-06 17:35:53.000 158 33849.10 334.04 17130.76 88888.00 2020-06-06 17:35:54.000 158 33849.09 334.01 17130.77 88888.00 2020-06-06 17:35:55.000 158 33849.08 334.03 17130.73 37938.57 2020-06-06 17:35:56.000 158 33849.06 334.03 17130.72 88888.00 2020-06-06 17:35:57.000 158 33849.09 334.06 17130.73 88888.00 2020-06-06 17:35:58.000 158 33849.09 334.03 17130.74 88888.00 2020-06-06 17:35:59.000 158 33849.09 334.03 17130.71 88888.00 2020-06-06 17:36:00.000 158 33849.13 334.03 17130.72 37938.49 2020-06-06 17:36:01.000 158 33849.11 334.01 17130.73 88888.00 2020-06-06 17:36:02.000 158 33849.10 334.00 17130.71 88888.00 2020-06-06 17:36:03.000 158 33849.08 334.01 17130.74 88888.00 2020-06-06 17:36:04.000 158 33849.11 333.97 17130.69 88888.00 2020-06-06 17:36:05.000 158 33849.12 333.98 17130.68 37938.53 2020-06-06 17:36:06.000 158 33849.12 334.00 17130.69 88888.00 2020-06-06 17:36:07.000 158 33849.09 334.00 17130.68 88888.00 2020-06-06 17:36:08.000 158 33849.11 334.03 17130.69 88888.00 2020-06-06 17:36:09.000 158 33849.13 334.01 17130.64 88888.00 2020-06-06 17:36:10.000 158 33849.15 333.99 17130.64 37938.54 2020-06-06 17:36:11.000 158 33849.13 333.99 17130.66 88888.00 2020-06-06 17:36:12.000 158 33849.16 334.00 17130.69 88888.00 2020-06-06 17:36:13.000 158 33849.18 334.05 17130.74 88888.00 2020-06-06 17:36:14.000 158 33849.15 334.06 17130.70 88888.00 2020-06-06 17:36:15.000 158 33849.16 334.04 17130.73 37938.55 2020-06-06 17:36:16.000 158 33849.18 334.06 17130.72 88888.00 2020-06-06 17:36:17.000 158 33849.17 334.03 17130.69 88888.00 2020-06-06 17:36:18.000 158 33849.16 334.04 17130.65 88888.00 2020-06-06 17:36:19.000 158 33849.12 334.03 17130.67 88888.00 2020-06-06 17:36:20.000 158 33849.12 334.02 17130.66 37938.56 2020-06-06 17:36:21.000 158 33849.10 334.04 17130.68 88888.00 2020-06-06 17:36:22.000 158 33849.14 334.06 17130.69 88888.00 2020-06-06 17:36:23.000 158 33849.17 334.05 17130.72 88888.00 2020-06-06 17:36:24.000 158 33849.14 334.03 17130.74 88888.00 2020-06-06 17:36:25.000 158 33849.13 333.99 17130.73 37938.62 2020-06-06 17:36:26.000 158 33849.16 333.99 17130.73 88888.00 2020-06-06 17:36:27.000 158 33849.15 334.00 17130.69 88888.00 2020-06-06 17:36:28.000 158 33849.18 334.06 17130.67 88888.00 2020-06-06 17:36:29.000 158 33849.21 334.04 17130.70 88888.00 2020-06-06 17:36:30.000 158 33849.24 334.05 17130.73 37938.56 2020-06-06 17:36:31.000 158 33849.24 334.04 17130.70 88888.00 2020-06-06 17:36:32.000 158 33849.23 334.04 17130.69 88888.00 2020-06-06 17:36:33.000 158 33849.21 334.04 17130.68 88888.00 2020-06-06 17:36:34.000 158 33849.17 334.05 17130.71 88888.00 2020-06-06 17:36:35.000 158 33849.18 334.07 17130.70 37938.63 2020-06-06 17:36:36.000 158 33849.21 334.04 17130.67 88888.00 2020-06-06 17:36:37.000 158 33849.21 334.00 17130.68 88888.00 2020-06-06 17:36:38.000 158 33849.20 333.99 17130.70 88888.00 2020-06-06 17:36:39.000 158 33849.18 334.00 17130.73 88888.00 2020-06-06 17:36:40.000 158 33849.17 333.97 17130.73 37938.58 2020-06-06 17:36:41.000 158 33849.19 333.95 17130.72 88888.00 2020-06-06 17:36:42.000 158 33849.16 334.03 17130.73 88888.00 2020-06-06 17:36:43.000 158 33849.16 333.99 17130.73 88888.00 2020-06-06 17:36:44.000 158 33849.20 333.94 17130.72 88888.00 2020-06-06 17:36:45.000 158 33849.21 333.91 17130.70 37938.58 2020-06-06 17:36:46.000 158 33849.21 333.88 17130.69 88888.00 2020-06-06 17:36:47.000 158 33849.17 333.93 17130.67 88888.00 2020-06-06 17:36:48.000 158 33849.16 333.97 17130.62 88888.00 2020-06-06 17:36:49.000 158 33849.16 333.98 17130.62 88888.00 2020-06-06 17:36:50.000 158 33849.17 333.97 17130.61 37938.63 2020-06-06 17:36:51.000 158 33849.17 333.95 17130.62 88888.00 2020-06-06 17:36:52.000 158 33849.17 333.96 17130.64 88888.00 2020-06-06 17:36:53.000 158 33849.19 333.98 17130.63 88888.00 2020-06-06 17:36:54.000 158 33849.23 333.96 17130.66 88888.00 2020-06-06 17:36:55.000 158 33849.21 333.96 17130.69 37938.59 2020-06-06 17:36:56.000 158 33849.22 333.95 17130.71 88888.00 2020-06-06 17:36:57.000 158 33849.21 333.97 17130.69 88888.00 2020-06-06 17:36:58.000 158 33849.20 333.95 17130.67 88888.00 2020-06-06 17:36:59.000 158 33849.19 333.90 17130.65 88888.00 2020-06-06 17:37:00.000 158 33849.18 333.93 17130.64 37938.62 2020-06-06 17:37:01.000 158 33849.18 333.93 17130.67 88888.00 2020-06-06 17:37:02.000 158 33849.19 333.92 17130.70 88888.00 2020-06-06 17:37:03.000 158 33849.21 333.89 17130.70 88888.00 2020-06-06 17:37:04.000 158 33849.22 333.91 17130.72 88888.00 2020-06-06 17:37:05.000 158 33849.24 333.94 17130.67 37938.55 2020-06-06 17:37:06.000 158 33849.21 333.89 17130.67 88888.00 2020-06-06 17:37:07.000 158 33849.21 333.93 17130.69 88888.00 2020-06-06 17:37:08.000 158 33849.25 333.95 17130.70 88888.00 2020-06-06 17:37:09.000 158 33849.27 333.94 17130.67 88888.00 2020-06-06 17:37:10.000 158 33849.26 333.91 17130.64 37938.69 2020-06-06 17:37:11.000 158 33849.24 333.91 17130.66 88888.00 2020-06-06 17:37:12.000 158 33849.26 333.94 17130.63 88888.00 2020-06-06 17:37:13.000 158 33849.27 333.96 17130.61 88888.00 2020-06-06 17:37:14.000 158 33849.22 333.95 17130.61 88888.00 2020-06-06 17:37:15.000 158 33849.20 333.94 17130.60 37938.67 2020-06-06 17:37:16.000 158 33849.20 333.90 17130.61 88888.00 2020-06-06 17:37:17.000 158 33849.23 333.93 17130.58 88888.00 2020-06-06 17:37:18.000 158 33849.25 333.92 17130.57 88888.00 2020-06-06 17:37:19.000 158 33849.26 333.90 17130.56 88888.00 2020-06-06 17:37:20.000 158 33849.30 333.93 17130.63 37938.61 2020-06-06 17:37:21.000 158 33849.34 333.97 17130.67 88888.00 2020-06-06 17:37:22.000 158 33849.35 333.92 17130.67 88888.00 2020-06-06 17:37:23.000 158 33849.32 333.93 17130.67 88888.00 2020-06-06 17:37:24.000 158 33849.27 333.93 17130.66 88888.00 2020-06-06 17:37:25.000 158 33849.26 333.89 17130.66 37938.61 2020-06-06 17:37:26.000 158 33849.29 333.91 17130.70 88888.00 2020-06-06 17:37:27.000 158 33849.27 333.91 17130.67 88888.00 2020-06-06 17:37:28.000 158 33849.23 333.88 17130.66 88888.00 2020-06-06 17:37:29.000 158 33849.24 333.87 17130.65 88888.00 2020-06-06 17:37:30.000 158 33849.24 333.90 17130.65 37938.66 2020-06-06 17:37:31.000 158 33849.24 333.89 17130.62 88888.00 2020-06-06 17:37:32.000 158 33849.25 333.85 17130.58 88888.00 2020-06-06 17:37:33.000 158 33849.26 333.85 17130.59 88888.00 2020-06-06 17:37:34.000 158 33849.26 333.80 17130.64 88888.00 2020-06-06 17:37:35.000 158 33849.28 333.80 17130.63 37938.71 2020-06-06 17:37:36.000 158 33849.31 333.84 17130.60 88888.00 2020-06-06 17:37:37.000 158 33849.30 333.88 17130.60 88888.00 2020-06-06 17:37:38.000 158 33849.31 333.88 17130.61 88888.00 2020-06-06 17:37:39.000 158 33849.35 333.88 17130.64 88888.00 2020-06-06 17:37:40.000 158 33849.32 333.87 17130.67 37938.61 2020-06-06 17:37:41.000 158 33849.31 333.82 17130.62 88888.00 2020-06-06 17:37:42.000 158 33849.34 333.82 17130.63 88888.00 2020-06-06 17:37:43.000 158 33849.33 333.81 17130.62 88888.00 2020-06-06 17:37:44.000 158 33849.33 333.85 17130.59 88888.00 2020-06-06 17:37:45.000 158 33849.31 333.84 17130.61 37938.62 2020-06-06 17:37:46.000 158 33849.30 333.83 17130.59 88888.00 2020-06-06 17:37:47.000 158 33849.35 333.83 17130.59 88888.00 2020-06-06 17:37:48.000 158 33849.33 333.81 17130.61 88888.00 2020-06-06 17:37:49.000 158 33849.36 333.79 17130.57 88888.00 2020-06-06 17:37:50.000 158 33849.34 333.76 17130.58 37938.65 2020-06-06 17:37:51.000 158 33849.32 333.79 17130.59 88888.00 2020-06-06 17:37:52.000 158 33849.35 333.83 17130.53 88888.00 2020-06-06 17:37:53.000 158 33849.32 333.81 17130.53 88888.00 2020-06-06 17:37:54.000 158 33849.36 333.86 17130.58 88888.00 2020-06-06 17:37:55.000 158 33849.39 333.83 17130.56 37938.55 2020-06-06 17:37:56.000 158 33849.36 333.81 17130.55 88888.00 2020-06-06 17:37:57.000 158 33849.35 333.81 17130.58 88888.00 2020-06-06 17:37:58.000 158 33849.35 333.85 17130.54 88888.00 2020-06-06 17:37:59.000 158 33849.35 333.85 17130.53 88888.00 2020-06-06 17:38:00.000 158 33849.36 333.84 17130.55 37938.61 2020-06-06 17:38:01.000 158 33849.33 333.82 17130.56 88888.00 2020-06-06 17:38:02.000 158 33849.32 333.82 17130.53 88888.00 2020-06-06 17:38:03.000 158 33849.32 333.80 17130.51 88888.00 2020-06-06 17:38:04.000 158 33849.34 333.81 17130.52 88888.00 2020-06-06 17:38:05.000 158 33849.31 333.80 17130.56 37938.70 2020-06-06 17:38:06.000 158 33849.27 333.81 17130.60 88888.00 2020-06-06 17:38:07.000 158 33849.27 333.85 17130.60 88888.00 2020-06-06 17:38:08.000 158 33849.29 333.85 17130.63 88888.00 2020-06-06 17:38:09.000 158 33849.28 333.85 17130.60 88888.00 2020-06-06 17:38:10.000 158 33849.31 333.83 17130.60 37938.65 2020-06-06 17:38:11.000 158 33849.32 333.79 17130.55 88888.00 2020-06-06 17:38:12.000 158 33849.33 333.79 17130.56 88888.00 2020-06-06 17:38:13.000 158 33849.32 333.79 17130.57 88888.00 2020-06-06 17:38:14.000 158 33849.32 333.77 17130.56 88888.00 2020-06-06 17:38:15.000 158 33849.33 333.81 17130.56 37938.65 2020-06-06 17:38:16.000 158 33849.35 333.82 17130.54 88888.00 2020-06-06 17:38:17.000 158 33849.32 333.81 17130.55 88888.00 2020-06-06 17:38:18.000 158 33849.32 333.78 17130.56 88888.00 2020-06-06 17:38:19.000 158 33849.34 333.78 17130.62 88888.00 2020-06-06 17:38:20.000 158 33849.33 333.81 17130.56 37938.69 2020-06-06 17:38:21.000 158 33849.29 333.79 17130.53 88888.00 2020-06-06 17:38:22.000 158 33849.31 333.79 17130.53 88888.00 2020-06-06 17:38:23.000 158 33849.35 333.76 17130.51 88888.00 2020-06-06 17:38:24.000 158 33849.33 333.76 17130.49 88888.00 2020-06-06 17:38:25.000 158 33849.33 333.76 17130.51 37938.67 2020-06-06 17:38:26.000 158 33849.36 333.77 17130.50 88888.00 2020-06-06 17:38:27.000 158 33849.31 333.78 17130.51 88888.00 2020-06-06 17:38:28.000 158 33849.30 333.79 17130.55 88888.00 2020-06-06 17:38:29.000 158 33849.29 333.78 17130.52 88888.00 2020-06-06 17:38:30.000 158 33849.30 333.76 17130.52 37938.74 2020-06-06 17:38:31.000 158 33849.31 333.76 17130.52 88888.00 2020-06-06 17:38:32.000 158 33849.33 333.76 17130.52 88888.00 2020-06-06 17:38:33.000 158 33849.32 333.76 17130.48 88888.00 2020-06-06 17:38:34.000 158 33849.32 333.78 17130.51 88888.00 2020-06-06 17:38:35.000 158 33849.34 333.75 17130.56 37938.67 2020-06-06 17:38:36.000 158 33849.34 333.75 17130.56 88888.00 2020-06-06 17:38:37.000 158 33849.37 333.74 17130.57 88888.00 2020-06-06 17:38:38.000 158 33849.35 333.73 17130.54 88888.00 2020-06-06 17:38:39.000 158 33849.33 333.70 17130.55 88888.00 2020-06-06 17:38:40.000 158 33849.32 333.69 17130.57 37938.65 2020-06-06 17:38:41.000 158 33849.35 333.69 17130.56 88888.00 2020-06-06 17:38:42.000 158 33849.34 333.66 17130.54 88888.00 2020-06-06 17:38:43.000 158 33849.34 333.64 17130.54 88888.00 2020-06-06 17:38:44.000 158 33849.31 333.65 17130.55 88888.00 2020-06-06 17:38:45.000 158 33849.31 333.67 17130.54 37938.64 2020-06-06 17:38:46.000 158 33849.33 333.71 17130.52 88888.00 2020-06-06 17:38:47.000 158 33849.28 333.68 17130.53 88888.00 2020-06-06 17:38:48.000 158 33849.26 333.66 17130.55 88888.00 2020-06-06 17:38:49.000 158 33849.26 333.68 17130.52 88888.00 2020-06-06 17:38:50.000 158 33849.29 333.68 17130.52 37938.57 2020-06-06 17:38:51.000 158 33849.28 333.67 17130.52 88888.00 2020-06-06 17:38:52.000 158 33849.31 333.68 17130.59 88888.00 2020-06-06 17:38:53.000 158 33849.34 333.65 17130.58 88888.00 2020-06-06 17:38:54.000 158 33849.32 333.65 17130.60 88888.00 2020-06-06 17:38:55.000 158 33849.29 333.63 17130.57 37938.73 2020-06-06 17:38:56.000 158 33849.26 333.67 17130.53 88888.00 2020-06-06 17:38:57.000 158 33849.28 333.64 17130.55 88888.00 2020-06-06 17:38:58.000 158 33849.33 333.64 17130.57 88888.00 2020-06-06 17:38:59.000 158 33849.34 333.62 17130.56 88888.00 2020-06-06 17:39:00.000 158 33849.37 333.63 17130.58 37938.74 2020-06-06 17:39:01.000 158 33849.37 333.62 17130.56 88888.00 2020-06-06 17:39:02.000 158 33849.37 333.63 17130.56 88888.00 2020-06-06 17:39:03.000 158 33849.33 333.62 17130.55 88888.00 2020-06-06 17:39:04.000 158 33849.35 333.62 17130.55 88888.00 2020-06-06 17:39:05.000 158 33849.36 333.64 17130.56 37938.67 2020-06-06 17:39:06.000 158 33849.35 333.67 17130.54 88888.00 2020-06-06 17:39:07.000 158 33849.32 333.66 17130.49 88888.00 2020-06-06 17:39:08.000 158 33849.28 333.70 17130.51 88888.00 2020-06-06 17:39:09.000 158 33849.30 333.66 17130.51 88888.00 2020-06-06 17:39:10.000 158 33849.34 333.64 17130.53 37938.78 2020-06-06 17:39:11.000 158 33849.33 333.66 17130.51 88888.00 2020-06-06 17:39:12.000 158 33849.30 333.65 17130.50 88888.00 2020-06-06 17:39:13.000 158 33849.32 333.67 17130.53 88888.00 2020-06-06 17:39:14.000 158 33849.33 333.66 17130.49 88888.00 2020-06-06 17:39:15.000 158 33849.34 333.69 17130.45 37938.73 2020-06-06 17:39:16.000 158 33849.38 333.68 17130.47 88888.00 2020-06-06 17:39:17.000 158 33849.31 333.68 17130.47 88888.00 2020-06-06 17:39:18.000 158 33849.29 333.65 17130.51 88888.00 2020-06-06 17:39:19.000 158 33849.32 333.63 17130.52 88888.00 2020-06-06 17:39:20.000 158 33849.33 333.61 17130.54 37938.78 2020-06-06 17:39:21.000 158 33849.36 333.59 17130.59 88888.00 2020-06-06 17:39:22.000 158 33849.38 333.59 17130.56 88888.00 2020-06-06 17:39:23.000 158 33849.39 333.58 17130.51 88888.00 2020-06-06 17:39:24.000 158 33849.40 333.59 17130.52 88888.00 2020-06-06 17:39:25.000 158 33849.41 333.58 17130.46 37938.71 2020-06-06 17:39:26.000 158 33849.43 333.54 17130.42 88888.00 2020-06-06 17:39:27.000 158 33849.43 333.58 17130.40 88888.00 2020-06-06 17:39:28.000 158 33849.41 333.62 17130.42 88888.00 2020-06-06 17:39:29.000 158 33849.43 333.60 17130.43 88888.00 2020-06-06 17:39:30.000 158 33849.46 333.54 17130.45 37938.70 2020-06-06 17:39:31.000 158 33849.43 333.51 17130.45 88888.00 2020-06-06 17:39:32.000 158 33849.41 333.52 17130.45 88888.00 2020-06-06 17:39:33.000 158 33849.39 333.48 17130.42 88888.00 2020-06-06 17:39:34.000 158 33849.43 333.46 17130.43 88888.00 2020-06-06 17:39:35.000 158 33849.45 333.48 17130.43 37938.74 2020-06-06 17:39:36.000 158 33849.46 333.50 17130.48 88888.00 2020-06-06 17:39:37.000 158 33849.46 333.45 17130.48 88888.00 2020-06-06 17:39:38.000 158 33849.49 333.49 17130.50 88888.00 2020-06-06 17:39:39.000 158 33849.45 333.48 17130.49 88888.00 2020-06-06 17:39:40.000 158 33849.46 333.50 17130.52 37938.63 2020-06-06 17:39:41.000 158 33849.46 333.55 17130.49 88888.00 2020-06-06 17:39:42.000 158 33849.48 333.56 17130.49 88888.00 2020-06-06 17:39:43.000 158 33849.47 333.57 17130.57 88888.00 2020-06-06 17:39:44.000 158 33849.44 333.55 17130.54 88888.00 2020-06-06 17:39:45.000 158 33849.46 333.54 17130.51 37938.70 2020-06-06 17:39:46.000 158 33849.46 333.52 17130.52 88888.00 2020-06-06 17:39:47.000 158 33849.46 333.50 17130.53 88888.00 2020-06-06 17:39:48.000 158 33849.46 333.51 17130.50 88888.00 2020-06-06 17:39:49.000 158 33849.47 333.53 17130.46 88888.00 2020-06-06 17:39:50.000 158 33849.47 333.49 17130.47 37938.76 2020-06-06 17:39:51.000 158 33849.48 333.51 17130.46 88888.00 2020-06-06 17:39:52.000 158 33849.51 333.53 17130.45 88888.00 2020-06-06 17:39:53.000 158 33849.52 333.53 17130.42 88888.00 2020-06-06 17:39:54.000 158 33849.51 333.53 17130.45 88888.00 2020-06-06 17:39:55.000 158 33849.53 333.55 17130.51 37938.86 2020-06-06 17:39:56.000 158 33849.54 333.54 17130.51 88888.00 2020-06-06 17:39:57.000 158 33849.51 333.57 17130.50 88888.00 2020-06-06 17:39:58.000 158 33849.51 333.57 17130.49 88888.00 2020-06-06 17:39:59.000 158 33849.57 333.53 17130.51 88888.00 2020-06-06 17:40:00.000 158 33849.57 333.54 17130.52 37938.88 2020-06-06 17:40:01.000 158 33849.54 333.52 17130.53 88888.00 2020-06-06 17:40:02.000 158 33849.55 333.50 17130.54 88888.00 2020-06-06 17:40:03.000 158 33849.58 333.47 17130.52 88888.00 2020-06-06 17:40:04.000 158 33849.60 333.45 17130.53 88888.00 2020-06-06 17:40:05.000 158 33849.58 333.46 17130.54 37938.79 2020-06-06 17:40:06.000 158 33849.59 333.46 17130.55 88888.00 2020-06-06 17:40:07.000 158 33849.63 333.47 17130.50 88888.00 2020-06-06 17:40:08.000 158 33849.61 333.49 17130.46 88888.00 2020-06-06 17:40:09.000 158 33849.63 333.48 17130.48 88888.00 2020-06-06 17:40:10.000 158 33849.59 333.46 17130.49 37938.81 2020-06-06 17:40:11.000 158 33849.58 333.45 17130.49 88888.00 2020-06-06 17:40:12.000 158 33849.58 333.46 17130.49 88888.00 2020-06-06 17:40:13.000 158 33849.57 333.41 17130.46 88888.00 2020-06-06 17:40:14.000 158 33849.54 333.44 17130.47 88888.00 2020-06-06 17:40:15.000 158 33849.56 333.42 17130.50 37938.87 2020-06-06 17:40:16.000 158 33849.60 333.39 17130.48 88888.00 2020-06-06 17:40:17.000 158 33849.61 333.43 17130.46 88888.00 2020-06-06 17:40:18.000 158 33849.56 333.45 17130.49 88888.00 2020-06-06 17:40:19.000 158 33849.57 333.40 17130.45 88888.00 2020-06-06 17:40:20.000 158 33849.56 333.38 17130.44 37938.83 2020-06-06 17:40:21.000 158 33849.61 333.43 17130.47 88888.00 2020-06-06 17:40:22.000 158 33849.62 333.45 17130.47 88888.00 2020-06-06 17:40:23.000 158 33849.66 333.42 17130.46 88888.00 2020-06-06 17:40:24.000 158 33849.59 333.43 17130.50 88888.00 2020-06-06 17:40:25.000 158 33849.57 333.44 17130.51 37938.86 2020-06-06 17:40:26.000 158 33849.60 333.41 17130.43 88888.00 2020-06-06 17:40:27.000 158 33849.58 333.40 17130.47 88888.00 2020-06-06 17:40:28.000 158 33849.62 333.39 17130.50 88888.00 2020-06-06 17:40:29.000 158 33849.60 333.39 17130.46 88888.00 2020-06-06 17:40:30.000 158 33849.62 333.40 17130.44 37938.97 2020-06-06 17:40:31.000 158 33849.61 333.43 17130.44 88888.00 2020-06-06 17:40:32.000 158 33849.60 333.40 17130.41 88888.00 2020-06-06 17:40:33.000 158 33849.59 333.36 17130.44 88888.00 2020-06-06 17:40:34.000 158 33849.58 333.38 17130.43 88888.00 2020-06-06 17:40:35.000 158 33849.59 333.35 17130.40 37938.93 2020-06-06 17:40:36.000 158 33849.58 333.36 17130.43 88888.00 2020-06-06 17:40:37.000 158 33849.57 333.32 17130.45 88888.00 2020-06-06 17:40:38.000 158 33849.61 333.38 17130.45 88888.00 2020-06-06 17:40:39.000 158 33849.64 333.38 17130.45 88888.00 2020-06-06 17:40:40.000 158 33849.63 333.40 17130.49 37938.86 2020-06-06 17:40:41.000 158 33849.61 333.38 17130.48 88888.00 2020-06-06 17:40:42.000 158 33849.63 333.36 17130.44 88888.00 2020-06-06 17:40:43.000 158 33849.63 333.33 17130.40 88888.00 2020-06-06 17:40:44.000 158 33849.63 333.37 17130.41 88888.00 2020-06-06 17:40:45.000 158 33849.64 333.37 17130.41 37938.98 2020-06-06 17:40:46.000 158 33849.65 333.39 17130.41 88888.00 2020-06-06 17:40:47.000 158 33849.65 333.37 17130.40 88888.00 2020-06-06 17:40:48.000 158 33849.66 333.36 17130.35 88888.00 2020-06-06 17:40:49.000 158 33849.66 333.33 17130.37 88888.00 2020-06-06 17:40:50.000 158 33849.60 333.33 17130.44 37938.99 2020-06-06 17:40:51.000 158 33849.67 333.31 17130.46 88888.00 2020-06-06 17:40:52.000 158 33849.68 333.33 17130.42 88888.00 2020-06-06 17:40:53.000 158 33849.70 333.33 17130.43 88888.00 2020-06-06 17:40:54.000 158 33849.72 333.33 17130.42 88888.00 2020-06-06 17:40:55.000 158 33849.71 333.31 17130.38 37939.03 2020-06-06 17:40:56.000 158 33849.71 333.28 17130.35 88888.00 2020-06-06 17:40:57.000 158 33849.72 333.25 17130.38 88888.00 2020-06-06 17:40:58.000 158 33849.73 333.24 17130.42 88888.00 2020-06-06 17:40:59.000 158 33849.75 333.26 17130.40 88888.00 2020-06-06 17:41:00.000 158 33849.76 333.25 17130.38 37939.03 2020-06-06 17:41:01.000 158 33849.75 333.25 17130.40 88888.00 2020-06-06 17:41:02.000 158 33849.78 333.30 17130.39 88888.00 2020-06-06 17:41:03.000 158 33849.75 333.29 17130.42 88888.00 2020-06-06 17:41:04.000 158 33849.75 333.32 17130.44 88888.00 2020-06-06 17:41:05.000 158 33849.76 333.32 17130.43 37939.03 2020-06-06 17:41:06.000 158 33849.74 333.28 17130.45 88888.00 2020-06-06 17:41:07.000 158 33849.73 333.28 17130.48 88888.00 2020-06-06 17:41:08.000 158 33849.72 333.27 17130.48 88888.00 2020-06-06 17:41:09.000 158 33849.72 333.27 17130.44 88888.00 2020-06-06 17:41:10.000 158 33849.71 333.28 17130.46 37939.08 2020-06-06 17:41:11.000 158 33849.74 333.28 17130.47 88888.00 2020-06-06 17:41:12.000 158 33849.79 333.29 17130.39 88888.00 2020-06-06 17:41:13.000 158 33849.81 333.29 17130.35 88888.00 2020-06-06 17:41:14.000 158 33849.80 333.32 17130.36 88888.00 2020-06-06 17:41:15.000 158 33849.77 333.30 17130.39 37939.00 2020-06-06 17:41:16.000 158 33849.77 333.30 17130.39 88888.00 2020-06-06 17:41:17.000 158 33849.81 333.26 17130.36 88888.00 2020-06-06 17:41:18.000 158 33849.85 333.27 17130.40 88888.00 2020-06-06 17:41:19.000 158 33849.82 333.26 17130.42 88888.00 2020-06-06 17:41:20.000 158 33849.83 333.26 17130.39 37939.00 2020-06-06 17:41:21.000 158 33849.86 333.23 17130.39 88888.00 2020-06-06 17:41:22.000 158 33849.87 333.22 17130.36 88888.00 2020-06-06 17:41:23.000 158 33849.86 333.22 17130.36 88888.00 2020-06-06 17:41:24.000 158 33849.87 333.17 17130.34 88888.00 2020-06-06 17:41:25.000 158 33849.87 333.14 17130.36 37938.94 2020-06-06 17:41:26.000 158 33849.85 333.14 17130.34 88888.00 2020-06-06 17:41:27.000 158 33849.86 333.17 17130.36 88888.00 2020-06-06 17:41:28.000 158 33849.85 333.14 17130.37 88888.00 2020-06-06 17:41:29.000 158 33849.85 333.12 17130.37 88888.00 2020-06-06 17:41:30.000 158 33849.82 333.15 17130.39 37939.09 2020-06-06 17:41:31.000 158 33849.83 333.14 17130.38 88888.00 2020-06-06 17:41:32.000 158 33849.86 333.13 17130.39 88888.00 2020-06-06 17:41:33.000 158 33849.86 333.15 17130.38 88888.00 2020-06-06 17:41:34.000 158 33849.89 333.15 17130.40 88888.00 2020-06-06 17:41:35.000 158 33849.90 333.13 17130.37 37939.17 2020-06-06 17:41:36.000 158 33849.88 333.11 17130.38 88888.00 2020-06-06 17:41:37.000 158 33849.91 333.11 17130.37 88888.00 2020-06-06 17:41:38.000 158 33849.93 333.12 17130.35 88888.00 2020-06-06 17:41:39.000 158 33849.95 333.10 17130.35 88888.00 2020-06-06 17:41:40.000 158 33849.94 333.09 17130.34 37939.18 2020-06-06 17:41:41.000 158 33849.97 333.13 17130.32 88888.00 2020-06-06 17:41:42.000 158 33850.00 333.15 17130.34 88888.00 2020-06-06 17:41:43.000 158 33849.98 333.12 17130.32 88888.00 2020-06-06 17:41:44.000 158 33850.01 333.14 17130.33 88888.00 2020-06-06 17:41:45.000 158 33849.99 333.12 17130.31 37939.14 2020-06-06 17:41:46.000 158 33849.98 333.11 17130.33 88888.00 2020-06-06 17:41:47.000 158 33850.01 333.13 17130.31 88888.00 2020-06-06 17:41:48.000 158 33850.04 333.14 17130.30 88888.00 2020-06-06 17:41:49.000 158 33850.03 333.11 17130.30 88888.00 2020-06-06 17:41:50.000 158 33850.04 333.09 17130.31 37939.24 2020-06-06 17:41:51.000 158 33850.02 333.12 17130.30 88888.00 2020-06-06 17:41:52.000 158 33850.01 333.12 17130.31 88888.00 2020-06-06 17:41:53.000 158 33850.02 333.14 17130.27 88888.00 2020-06-06 17:41:54.000 158 33850.03 333.12 17130.26 88888.00 2020-06-06 17:41:55.000 158 33850.01 333.09 17130.22 37939.24 2020-06-06 17:41:56.000 158 33850.03 333.10 17130.25 88888.00 2020-06-06 17:41:57.000 158 33850.04 333.10 17130.28 88888.00 2020-06-06 17:41:58.000 158 33850.03 333.05 17130.25 88888.00 2020-06-06 17:41:59.000 158 33850.02 333.03 17130.26 88888.00 2020-06-06 17:42:00.000 158 33850.05 333.03 17130.22 37939.20 2020-06-06 17:42:01.000 158 33850.07 333.03 17130.22 88888.00 2020-06-06 17:42:02.000 158 33850.13 333.01 17130.24 88888.00 2020-06-06 17:42:03.000 158 33850.17 333.02 17130.23 88888.00 2020-06-06 17:42:04.000 158 33850.20 333.01 17130.26 88888.00 2020-06-06 17:42:05.000 158 33850.17 333.00 17130.23 37939.19 2020-06-06 17:42:06.000 158 33850.17 333.02 17130.20 88888.00 2020-06-06 17:42:07.000 158 33850.16 332.98 17130.21 88888.00 2020-06-06 17:42:08.000 158 33850.14 332.98 17130.19 88888.00 2020-06-06 17:42:09.000 158 33850.14 332.96 17130.17 88888.00 2020-06-06 17:42:10.000 158 33850.11 332.98 17130.18 37939.29 2020-06-06 17:42:11.000 158 33850.11 332.98 17130.19 88888.00 2020-06-06 17:42:12.000 158 33850.13 332.96 17130.19 88888.00 2020-06-06 17:42:13.000 158 33850.12 332.93 17130.18 88888.00 2020-06-06 17:42:14.000 158 33850.14 332.94 17130.22 88888.00 2020-06-06 17:42:15.000 158 33850.15 332.93 17130.24 37939.28 2020-06-06 17:42:16.000 158 33850.16 332.92 17130.21 88888.00 2020-06-06 17:42:17.000 158 33850.16 332.95 17130.17 88888.00 2020-06-06 17:42:18.000 158 33850.16 332.95 17130.21 88888.00 2020-06-06 17:42:19.000 158 33850.16 332.93 17130.24 88888.00 2020-06-06 17:42:20.000 158 33850.16 332.94 17130.23 37939.29 2020-06-06 17:42:21.000 158 33850.15 332.94 17130.22 88888.00 2020-06-06 17:42:22.000 158 33850.19 332.89 17130.25 88888.00 2020-06-06 17:42:23.000 158 33850.21 332.91 17130.24 88888.00 2020-06-06 17:42:24.000 158 33850.25 332.91 17130.22 88888.00 2020-06-06 17:42:25.000 158 33850.22 332.91 17130.15 37939.29 2020-06-06 17:42:26.000 158 33850.23 332.88 17130.17 88888.00 2020-06-06 17:42:27.000 158 33850.18 332.88 17130.18 88888.00 2020-06-06 17:42:28.000 158 33850.21 332.90 17130.18 88888.00 2020-06-06 17:42:29.000 158 33850.24 332.86 17130.20 88888.00 2020-06-06 17:42:30.000 158 33850.25 332.88 17130.19 37939.32 2020-06-06 17:42:31.000 158 33850.24 332.85 17130.17 88888.00 2020-06-06 17:42:32.000 158 33850.26 332.85 17130.16 88888.00 2020-06-06 17:42:33.000 158 33850.25 332.86 17130.17 88888.00 2020-06-06 17:42:34.000 158 33850.26 332.85 17130.18 88888.00 2020-06-06 17:42:35.000 158 33850.27 332.81 17130.18 37939.40 2020-06-06 17:42:36.000 158 33850.28 332.79 17130.21 88888.00 2020-06-06 17:42:37.000 158 33850.29 332.82 17130.17 88888.00 2020-06-06 17:42:38.000 158 33850.27 332.86 17130.18 88888.00 2020-06-06 17:42:39.000 158 33850.29 332.83 17130.19 88888.00 2020-06-06 17:42:40.000 158 33850.29 332.84 17130.19 37939.45 2020-06-06 17:42:41.000 158 33850.31 332.84 17130.21 88888.00 2020-06-06 17:42:42.000 158 33850.31 332.79 17130.18 88888.00 2020-06-06 17:42:43.000 158 33850.28 332.78 17130.19 88888.00 2020-06-06 17:42:44.000 158 33850.30 332.81 17130.14 88888.00 2020-06-06 17:42:45.000 158 33850.31 332.78 17130.11 37939.39 2020-06-06 17:42:46.000 158 33850.34 332.80 17130.11 88888.00 2020-06-06 17:42:47.000 158 33850.34 332.80 17130.14 88888.00 2020-06-06 17:42:48.000 158 33850.35 332.78 17130.16 88888.00 2020-06-06 17:42:49.000 158 33850.32 332.77 17130.13 88888.00 2020-06-06 17:42:50.000 158 33850.30 332.81 17130.17 37939.42 2020-06-06 17:42:51.000 158 33850.29 332.83 17130.14 88888.00 2020-06-06 17:42:52.000 158 33850.27 332.83 17130.14 88888.00 2020-06-06 17:42:53.000 158 33850.31 332.82 17130.19 88888.00 2020-06-06 17:42:54.000 158 33850.31 332.82 17130.19 88888.00 2020-06-06 17:42:55.000 158 33850.31 332.83 17130.18 37939.45 2020-06-06 17:42:56.000 158 33850.33 332.81 17130.19 88888.00 2020-06-06 17:42:57.000 158 33850.31 332.78 17130.15 88888.00 2020-06-06 17:42:58.000 158 33850.33 332.77 17130.10 88888.00 2020-06-06 17:42:59.000 158 33850.33 332.75 17130.10 88888.00 2020-06-06 17:43:00.000 158 33850.34 332.78 17130.11 37939.36 2020-06-06 17:43:01.000 158 33850.36 332.80 17130.10 88888.00 2020-06-06 17:43:02.000 158 33850.32 332.75 17130.10 88888.00 2020-06-06 17:43:03.000 158 33850.33 332.75 17130.10 88888.00 2020-06-06 17:43:04.000 158 33850.33 332.77 17130.11 88888.00 2020-06-06 17:43:05.000 158 33850.31 332.78 17130.11 37939.50 2020-06-06 17:43:06.000 158 33850.34 332.77 17130.13 88888.00 2020-06-06 17:43:07.000 158 33850.31 332.76 17130.17 88888.00 2020-06-06 17:43:08.000 158 33850.33 332.79 17130.12 88888.00 2020-06-06 17:43:09.000 158 33850.32 332.77 17130.11 88888.00 2020-06-06 17:43:10.000 158 33850.30 332.74 17130.12 37939.45 2020-06-06 17:43:11.000 158 33850.31 332.74 17130.10 88888.00 2020-06-06 17:43:12.000 158 33850.32 332.76 17130.12 88888.00 2020-06-06 17:43:13.000 158 33850.30 332.76 17130.12 88888.00 2020-06-06 17:43:14.000 158 33850.31 332.74 17130.09 88888.00 2020-06-06 17:43:15.000 158 33850.30 332.76 17130.12 37939.40 2020-06-06 17:43:16.000 158 33850.31 332.75 17130.12 88888.00 2020-06-06 17:43:17.000 158 33850.32 332.74 17130.12 88888.00 2020-06-06 17:43:18.000 158 33850.30 332.75 17130.10 88888.00 2020-06-06 17:43:19.000 158 33850.30 332.77 17130.14 88888.00 2020-06-06 17:43:20.000 158 33850.29 332.76 17130.13 37939.53 2020-06-06 17:43:21.000 158 33850.30 332.78 17130.11 88888.00 2020-06-06 17:43:22.000 158 33850.33 332.82 17130.13 88888.00 2020-06-06 17:43:23.000 158 33850.33 332.79 17130.13 88888.00 2020-06-06 17:43:24.000 158 33850.31 332.81 17130.10 88888.00 2020-06-06 17:43:25.000 158 33850.33 332.81 17130.11 37939.46 2020-06-06 17:43:26.000 158 33850.31 332.77 17130.15 88888.00 2020-06-06 17:43:27.000 158 33850.33 332.77 17130.20 88888.00 2020-06-06 17:43:28.000 158 33850.33 332.79 17130.18 88888.00 2020-06-06 17:43:29.000 158 33850.29 332.77 17130.13 88888.00 2020-06-06 17:43:30.000 158 33850.31 332.76 17130.07 37939.49 2020-06-06 17:43:31.000 158 33850.30 332.76 17130.07 88888.00 2020-06-06 17:43:32.000 158 33850.31 332.78 17130.11 88888.00 2020-06-06 17:43:33.000 158 33850.37 332.76 17130.11 88888.00 2020-06-06 17:43:34.000 158 33850.39 332.75 17130.11 88888.00 2020-06-06 17:43:35.000 158 33850.37 332.78 17130.11 37939.53 2020-06-06 17:43:36.000 158 33850.37 332.75 17130.13 88888.00 2020-06-06 17:43:37.000 158 33850.41 332.74 17130.15 88888.00 2020-06-06 17:43:38.000 158 33850.39 332.76 17130.17 88888.00 2020-06-06 17:43:39.000 158 33850.42 332.80 17130.18 88888.00 2020-06-06 17:43:40.000 158 33850.40 332.81 17130.13 37939.49 2020-06-06 17:43:41.000 158 33850.41 332.84 17130.09 88888.00 2020-06-06 17:43:42.000 158 33850.41 332.79 17130.08 88888.00 2020-06-06 17:43:43.000 158 33850.35 332.79 17130.12 88888.00 2020-06-06 17:43:44.000 158 33850.33 332.78 17130.14 88888.00 2020-06-06 17:43:45.000 158 33850.37 332.78 17130.10 37939.49 2020-06-06 17:43:46.000 158 33850.38 332.78 17130.09 88888.00 2020-06-06 17:43:47.000 158 33850.42 332.76 17130.10 88888.00 2020-06-06 17:43:48.000 158 33850.37 332.76 17130.14 88888.00 2020-06-06 17:43:49.000 158 33850.37 332.72 17130.13 88888.00 2020-06-06 17:43:50.000 158 33850.37 332.75 17130.09 37939.48 2020-06-06 17:43:51.000 158 33850.37 332.75 17130.11 88888.00 2020-06-06 17:43:52.000 158 33850.38 332.75 17130.10 88888.00 2020-06-06 17:43:53.000 158 33850.38 332.70 17130.07 88888.00 2020-06-06 17:43:54.000 158 33850.41 332.70 17130.11 88888.00 2020-06-06 17:43:55.000 158 33850.40 332.71 17130.16 37939.52 2020-06-06 17:43:56.000 158 33850.38 332.71 17130.12 88888.00 2020-06-06 17:43:57.000 158 33850.38 332.69 17130.10 88888.00 2020-06-06 17:43:58.000 158 33850.41 332.71 17130.09 88888.00 2020-06-06 17:43:59.000 158 33850.42 332.68 17130.10 88888.00 2020-06-06 17:44:00.000 158 33850.43 332.67 17130.08 37939.42 2020-06-06 17:44:01.000 158 33850.47 332.70 17130.11 88888.00 2020-06-06 17:44:02.000 158 33850.47 332.70 17130.12 88888.00 2020-06-06 17:44:03.000 158 33850.46 332.69 17130.09 88888.00 2020-06-06 17:44:04.000 158 33850.43 332.68 17130.07 88888.00 2020-06-06 17:44:05.000 158 33850.46 332.68 17130.13 37939.44 2020-06-06 17:44:06.000 158 33850.47 332.68 17130.10 88888.00 2020-06-06 17:44:07.000 158 33850.52 332.70 17130.08 88888.00 2020-06-06 17:44:08.000 158 33850.51 332.69 17130.04 88888.00 2020-06-06 17:44:09.000 158 33850.48 332.67 17130.05 88888.00 2020-06-06 17:44:10.000 158 33850.46 332.63 17130.05 37939.54 2020-06-06 17:44:11.000 158 33850.46 332.66 17130.07 88888.00 2020-06-06 17:44:12.000 158 33850.49 332.65 17130.05 88888.00 2020-06-06 17:44:13.000 158 33850.45 332.61 17129.99 88888.00 2020-06-06 17:44:14.000 158 33850.47 332.61 17130.05 88888.00 2020-06-06 17:44:15.000 158 33850.48 332.63 17130.07 37939.52 2020-06-06 17:44:16.000 158 33850.48 332.64 17130.13 88888.00 2020-06-06 17:44:17.000 158 33850.48 332.68 17130.08 88888.00 2020-06-06 17:44:18.000 158 33850.45 332.65 17130.08 88888.00 2020-06-06 17:44:19.000 158 33850.45 332.64 17130.09 88888.00 2020-06-06 17:44:20.000 158 33850.49 332.58 17130.07 37939.55 2020-06-06 17:44:21.000 158 33850.48 332.57 17130.05 88888.00 2020-06-06 17:44:22.000 158 33850.47 332.54 17130.08 88888.00 2020-06-06 17:44:23.000 158 33850.51 332.54 17130.07 88888.00 2020-06-06 17:44:24.000 158 33850.55 332.55 17130.10 88888.00 2020-06-06 17:44:25.000 158 33850.52 332.55 17130.08 37939.57 2020-06-06 17:44:26.000 158 33850.50 332.56 17130.07 88888.00 2020-06-06 17:44:27.000 158 33850.50 332.58 17130.11 88888.00 2020-06-06 17:44:28.000 158 33850.51 332.56 17130.06 88888.00 2020-06-06 17:44:29.000 158 33850.50 332.51 17130.08 88888.00 2020-06-06 17:44:30.000 158 33850.49 332.48 17130.07 37939.54 2020-06-06 17:44:31.000 158 33850.48 332.51 17130.06 88888.00 2020-06-06 17:44:32.000 158 33850.47 332.56 17130.06 88888.00 2020-06-06 17:44:33.000 158 33850.47 332.55 17130.05 88888.00 2020-06-06 17:44:34.000 158 33850.52 332.53 17130.04 88888.00 2020-06-06 17:44:35.000 158 33850.50 332.54 17130.07 37939.59 2020-06-06 17:44:36.000 158 33850.53 332.53 17130.04 88888.00 2020-06-06 17:44:37.000 158 33850.52 332.51 17130.00 88888.00 2020-06-06 17:44:38.000 158 33850.55 332.49 17130.05 88888.00 2020-06-06 17:44:39.000 158 33850.52 332.47 17130.03 88888.00 2020-06-06 17:44:40.000 158 33850.50 332.44 17130.02 37939.53 2020-06-06 17:44:41.000 158 33850.51 332.46 17130.04 88888.00 2020-06-06 17:44:42.000 158 33850.54 332.52 17130.07 88888.00 2020-06-06 17:44:43.000 158 33850.54 332.54 17130.05 88888.00 2020-06-06 17:44:44.000 158 33850.50 332.51 17130.04 88888.00 2020-06-06 17:44:45.000 158 33850.48 332.53 17130.03 37939.53 2020-06-06 17:44:46.000 158 33850.51 332.52 17130.03 88888.00 2020-06-06 17:44:47.000 158 33850.54 332.51 17130.01 88888.00 2020-06-06 17:44:48.000 158 33850.56 332.53 17130.01 88888.00 2020-06-06 17:44:49.000 158 33850.53 332.52 17130.00 88888.00 2020-06-06 17:44:50.000 158 33850.55 332.53 17130.03 37939.46 2020-06-06 17:44:51.000 158 33850.57 332.53 17130.04 88888.00 2020-06-06 17:44:52.000 158 33850.53 332.51 17130.03 88888.00 2020-06-06 17:44:53.000 158 33850.55 332.50 17130.06 88888.00 2020-06-06 17:44:54.000 158 33850.58 332.46 17130.09 88888.00 2020-06-06 17:44:55.000 158 33850.61 332.44 17130.06 37939.54 2020-06-06 17:44:56.000 158 33850.62 332.47 17130.06 88888.00 2020-06-06 17:44:57.000 158 33850.64 332.49 17130.01 88888.00 2020-06-06 17:44:58.000 158 33850.63 332.51 17130.03 88888.00 2020-06-06 17:44:59.000 158 33850.60 332.49 17130.05 88888.00 2020-06-06 17:45:00.000 158 33850.61 332.47 17130.08 37939.58 2020-06-06 17:45:01.000 158 33850.62 332.49 17130.06 88888.00 2020-06-06 17:45:02.000 158 33850.64 332.50 17130.07 88888.00 2020-06-06 17:45:03.000 158 33850.63 332.47 17130.01 88888.00 2020-06-06 17:45:04.000 158 33850.63 332.46 17130.02 88888.00 2020-06-06 17:45:05.000 158 33850.66 332.44 17130.03 37939.60 2020-06-06 17:45:06.000 158 33850.65 332.47 17130.03 88888.00 2020-06-06 17:45:07.000 158 33850.64 332.49 17130.07 88888.00 2020-06-06 17:45:08.000 158 33850.65 332.52 17130.05 88888.00 2020-06-06 17:45:09.000 158 33850.63 332.52 17130.06 88888.00 2020-06-06 17:45:10.000 158 33850.60 332.51 17130.03 37939.66 2020-06-06 17:45:11.000 158 33850.59 332.51 17130.01 88888.00 2020-06-06 17:45:12.000 158 33850.62 332.50 17129.99 88888.00 2020-06-06 17:45:13.000 158 33850.61 332.48 17129.98 88888.00 2020-06-06 17:45:14.000 158 33850.65 332.50 17129.98 88888.00 2020-06-06 17:45:15.000 158 33850.65 332.50 17130.01 37939.60 2020-06-06 17:45:16.000 158 33850.66 332.48 17130.01 88888.00 2020-06-06 17:45:17.000 158 33850.59 332.50 17129.98 88888.00 2020-06-06 17:45:18.000 158 33850.60 332.49 17130.01 88888.00 2020-06-06 17:45:19.000 158 33850.57 332.48 17130.03 88888.00 2020-06-06 17:45:20.000 158 33850.61 332.50 17130.00 37939.58 2020-06-06 17:45:21.000 158 33850.58 332.50 17129.99 88888.00 2020-06-06 17:45:22.000 158 33850.57 332.55 17129.99 88888.00 2020-06-06 17:45:23.000 158 33850.59 332.54 17130.00 88888.00 2020-06-06 17:45:24.000 158 33850.59 332.49 17129.98 88888.00 2020-06-06 17:45:25.000 158 33850.61 332.48 17129.94 37939.62 2020-06-06 17:45:26.000 158 33850.64 332.49 17129.94 88888.00 2020-06-06 17:45:27.000 158 33850.63 332.48 17129.95 88888.00 2020-06-06 17:45:28.000 158 33850.61 332.44 17129.94 88888.00 2020-06-06 17:45:29.000 158 33850.62 332.45 17129.93 88888.00 2020-06-06 17:45:30.000 158 33850.62 332.46 17129.92 37939.56 2020-06-06 17:45:31.000 158 33850.63 332.50 17129.92 88888.00 2020-06-06 17:45:32.000 158 33850.57 332.53 17129.93 88888.00 2020-06-06 17:45:33.000 158 33850.57 332.47 17129.96 88888.00 2020-06-06 17:45:34.000 158 33850.59 332.43 17129.97 88888.00 2020-06-06 17:45:35.000 158 33850.57 332.42 17129.95 37939.64 2020-06-06 17:45:36.000 158 33850.53 332.40 17129.97 88888.00 2020-06-06 17:45:37.000 158 33850.55 332.38 17129.97 88888.00 2020-06-06 17:45:38.000 158 33850.60 332.37 17129.99 88888.00 2020-06-06 17:45:39.000 158 33850.59 332.32 17130.00 88888.00 2020-06-06 17:45:40.000 158 33850.55 332.32 17129.96 37939.52 2020-06-06 17:45:41.000 158 33850.58 332.36 17129.99 88888.00 2020-06-06 17:45:42.000 158 33850.59 332.38 17130.00 88888.00 2020-06-06 17:45:43.000 158 33850.59 332.38 17130.00 88888.00 2020-06-06 17:45:44.000 158 33850.60 332.35 17130.01 88888.00 2020-06-06 17:45:45.000 158 33850.57 332.36 17130.00 37939.58 2020-06-06 17:45:46.000 158 33850.59 332.39 17130.03 88888.00 2020-06-06 17:45:47.000 158 33850.56 332.32 17130.00 88888.00 2020-06-06 17:45:48.000 158 33850.54 332.33 17130.01 88888.00 2020-06-06 17:45:49.000 158 33850.57 332.35 17129.97 88888.00 2020-06-06 17:45:50.000 158 33850.59 332.35 17129.96 37939.66 2020-06-06 17:45:51.000 158 33850.58 332.33 17129.96 88888.00 2020-06-06 17:45:52.000 158 33850.59 332.35 17129.98 88888.00 2020-06-06 17:45:53.000 158 33850.56 332.32 17130.01 88888.00 2020-06-06 17:45:54.000 158 33850.52 332.28 17130.00 88888.00 2020-06-06 17:45:55.000 158 33850.54 332.32 17130.03 37939.60 2020-06-06 17:45:56.000 158 33850.53 332.33 17130.06 88888.00 2020-06-06 17:45:57.000 158 33850.56 332.33 17130.05 88888.00 2020-06-06 17:45:58.000 158 33850.59 332.35 17130.05 88888.00 2020-06-06 17:45:59.000 158 33850.62 332.34 17130.03 88888.00 2020-06-06 17:46:00.000 158 33850.62 332.33 17130.00 37939.67 2020-06-06 17:46:01.000 158 33850.60 332.33 17130.01 88888.00 2020-06-06 17:46:02.000 158 33850.58 332.33 17130.06 88888.00 2020-06-06 17:46:03.000 158 33850.61 332.32 17130.06 88888.00 2020-06-06 17:46:04.000 158 33850.63 332.34 17130.08 88888.00 2020-06-06 17:46:05.000 158 33850.61 332.32 17130.07 37939.66 2020-06-06 17:46:06.000 158 33850.61 332.32 17130.08 88888.00 2020-06-06 17:46:07.000 158 33850.63 332.34 17130.01 88888.00 2020-06-06 17:46:08.000 158 33850.67 332.36 17129.99 88888.00 2020-06-06 17:46:09.000 158 33850.64 332.37 17129.98 88888.00 2020-06-06 17:46:10.000 158 33850.64 332.35 17130.01 37939.67 2020-06-06 17:46:11.000 158 33850.64 332.35 17130.04 88888.00 2020-06-06 17:46:12.000 158 33850.64 332.37 17130.03 88888.00 2020-06-06 17:46:13.000 158 33850.60 332.37 17129.97 88888.00 2020-06-06 17:46:14.000 158 33850.63 332.34 17129.98 88888.00 2020-06-06 17:46:15.000 158 33850.64 332.31 17130.04 37939.60 2020-06-06 17:46:16.000 158 33850.61 332.33 17130.05 88888.00 2020-06-06 17:46:17.000 158 33850.64 332.31 17130.05 88888.00 2020-06-06 17:46:18.000 158 33850.65 332.27 17130.06 88888.00 2020-06-06 17:46:19.000 158 33850.64 332.24 17130.03 88888.00 2020-06-06 17:46:20.000 158 33850.66 332.26 17130.03 37939.62 2020-06-06 17:46:21.000 158 33850.64 332.29 17130.04 88888.00 2020-06-06 17:46:22.000 158 33850.62 332.29 17130.04 88888.00 2020-06-06 17:46:23.000 158 33850.61 332.33 17130.04 88888.00 2020-06-06 17:46:24.000 158 33850.64 332.29 17130.04 88888.00 2020-06-06 17:46:25.000 158 33850.68 332.26 17130.08 37939.67 2020-06-06 17:46:26.000 158 33850.71 332.27 17130.05 88888.00 2020-06-06 17:46:27.000 158 33850.66 332.24 17130.02 88888.00 2020-06-06 17:46:28.000 158 33850.62 332.28 17129.99 88888.00 2020-06-06 17:46:29.000 158 33850.66 332.27 17129.96 88888.00 2020-06-06 17:46:30.000 158 33850.70 332.25 17129.96 37939.54 2020-06-06 17:46:31.000 158 33850.68 332.25 17129.97 88888.00 2020-06-06 17:46:32.000 158 33850.68 332.26 17129.96 88888.00 2020-06-06 17:46:33.000 158 33850.70 332.25 17129.95 88888.00 2020-06-06 17:46:34.000 158 33850.73 332.26 17129.91 88888.00 2020-06-06 17:46:35.000 158 33850.74 332.28 17129.93 37939.63 2020-06-06 17:46:36.000 158 33850.67 332.25 17129.95 88888.00 2020-06-06 17:46:37.000 158 33850.66 332.25 17129.95 88888.00 2020-06-06 17:46:38.000 158 33850.66 332.25 17129.95 88888.00 2020-06-06 17:46:39.000 158 33850.69 332.24 17129.93 88888.00 2020-06-06 17:46:40.000 158 33850.69 332.22 17129.95 37939.74 2020-06-06 17:46:41.000 158 33850.68 332.22 17129.92 88888.00 2020-06-06 17:46:42.000 158 33850.68 332.24 17129.94 88888.00 2020-06-06 17:46:43.000 158 33850.69 332.25 17129.95 88888.00 2020-06-06 17:46:44.000 158 33850.69 332.26 17129.95 88888.00 2020-06-06 17:46:45.000 158 33850.68 332.24 17129.94 37939.66 2020-06-06 17:46:46.000 158 33850.69 332.19 17129.97 88888.00 2020-06-06 17:46:47.000 158 33850.68 332.19 17130.00 88888.00 2020-06-06 17:46:48.000 158 33850.68 332.18 17129.93 88888.00 2020-06-06 17:46:49.000 158 33850.69 332.20 17129.93 88888.00 2020-06-06 17:46:50.000 158 33850.70 332.23 17129.88 37939.67 2020-06-06 17:46:51.000 158 33850.73 332.19 17129.88 88888.00 2020-06-06 17:46:52.000 158 33850.79 332.20 17129.90 88888.00 2020-06-06 17:46:53.000 158 33850.81 332.24 17129.89 88888.00 2020-06-06 17:46:54.000 158 33850.79 332.27 17129.93 88888.00 2020-06-06 17:46:55.000 158 33850.77 332.26 17129.94 37939.66 2020-06-06 17:46:56.000 158 33850.76 332.23 17129.95 88888.00 2020-06-06 17:46:57.000 158 33850.77 332.19 17129.92 88888.00 2020-06-06 17:46:58.000 158 33850.75 332.20 17129.86 88888.00 2020-06-06 17:46:59.000 158 33850.75 332.20 17129.86 88888.00 2020-06-06 17:47:00.000 158 33850.77 332.18 17129.88 37939.69 2020-06-06 17:47:01.000 158 33850.76 332.21 17129.89 88888.00 2020-06-06 17:47:02.000 158 33850.77 332.20 17129.88 88888.00 2020-06-06 17:47:03.000 158 33850.75 332.20 17129.88 88888.00 2020-06-06 17:47:04.000 158 33850.73 332.21 17129.88 88888.00 2020-06-06 17:47:05.000 158 33850.71 332.19 17129.86 37939.74 2020-06-06 17:47:06.000 158 33850.71 332.20 17129.85 88888.00 2020-06-06 17:47:07.000 158 33850.71 332.20 17129.88 88888.00 2020-06-06 17:47:08.000 158 33850.72 332.19 17129.87 88888.00 2020-06-06 17:47:09.000 158 33850.73 332.19 17129.90 88888.00 2020-06-06 17:47:10.000 158 33850.78 332.17 17129.95 37939.78 2020-06-06 17:47:11.000 158 33850.79 332.21 17129.93 88888.00 2020-06-06 17:47:12.000 158 33850.76 332.17 17129.91 88888.00 2020-06-06 17:47:13.000 158 33850.76 332.13 17129.88 88888.00 2020-06-06 17:47:14.000 158 33850.73 332.10 17129.88 88888.00 2020-06-06 17:47:15.000 158 33850.75 332.15 17129.88 37939.72 2020-06-06 17:47:16.000 158 33850.78 332.17 17129.88 88888.00 2020-06-06 17:47:17.000 158 33850.78 332.15 17129.86 88888.00 2020-06-06 17:47:18.000 158 33850.79 332.11 17129.87 88888.00 2020-06-06 17:47:19.000 158 33850.81 332.12 17129.91 88888.00 2020-06-06 17:47:20.000 158 33850.79 332.13 17129.89 37939.74 2020-06-06 17:47:21.000 158 33850.79 332.11 17129.92 88888.00 2020-06-06 17:47:22.000 158 33850.84 332.11 17129.93 88888.00 2020-06-06 17:47:23.000 158 33850.88 332.10 17129.90 88888.00 2020-06-06 17:47:24.000 158 33850.88 332.11 17129.88 88888.00 2020-06-06 17:47:25.000 158 33850.84 332.12 17129.88 37939.84 2020-06-06 17:47:26.000 158 33850.84 332.11 17129.90 88888.00 2020-06-06 17:47:27.000 158 33850.85 332.11 17129.90 88888.00 2020-06-06 17:47:28.000 158 33850.88 332.08 17129.92 88888.00 2020-06-06 17:47:29.000 158 33850.85 332.11 17129.92 88888.00 2020-06-06 17:47:30.000 158 33850.87 332.12 17129.87 37939.86 2020-06-06 17:47:31.000 158 33850.86 332.11 17129.88 88888.00 2020-06-06 17:47:32.000 158 33850.90 332.12 17129.92 88888.00 2020-06-06 17:47:33.000 158 33850.91 332.12 17129.95 88888.00 2020-06-06 17:47:34.000 158 33850.90 332.10 17129.95 88888.00 2020-06-06 17:47:35.000 158 33850.88 332.07 17129.93 37939.83 2020-06-06 17:47:36.000 158 33850.90 332.10 17129.93 88888.00 2020-06-06 17:47:37.000 158 33850.87 332.10 17129.89 88888.00 2020-06-06 17:47:38.000 158 33850.88 332.09 17129.93 88888.00 2020-06-06 17:47:39.000 158 33850.94 332.09 17129.94 88888.00 2020-06-06 17:47:40.000 158 33850.94 332.12 17129.88 37939.85 2020-06-06 17:47:41.000 158 33850.91 332.10 17129.89 88888.00 2020-06-06 17:47:42.000 158 33850.90 332.12 17129.90 88888.00 2020-06-06 17:47:43.000 158 33850.90 332.10 17129.94 88888.00 2020-06-06 17:47:44.000 158 33850.90 332.11 17129.91 88888.00 2020-06-06 17:47:45.000 158 33850.91 332.12 17129.92 37939.89 2020-06-06 17:47:46.000 158 33850.95 332.09 17129.93 88888.00 2020-06-06 17:47:47.000 158 33850.95 332.09 17129.92 88888.00 2020-06-06 17:47:48.000 158 33850.93 332.10 17129.95 88888.00 2020-06-06 17:47:49.000 158 33850.93 332.09 17129.95 88888.00 2020-06-06 17:47:50.000 158 33850.96 332.09 17129.96 37939.83 2020-06-06 17:47:51.000 158 33850.99 332.05 17129.94 88888.00 2020-06-06 17:47:52.000 158 33850.95 332.06 17129.92 88888.00 2020-06-06 17:47:53.000 158 33850.92 332.06 17129.91 88888.00 2020-06-06 17:47:54.000 158 33850.89 332.03 17129.93 88888.00 2020-06-06 17:47:55.000 158 33850.88 332.02 17129.96 37939.84 2020-06-06 17:47:56.000 158 33850.91 332.07 17129.97 88888.00 2020-06-06 17:47:57.000 158 33850.94 332.08 17129.96 88888.00 2020-06-06 17:47:58.000 158 33850.95 332.06 17129.93 88888.00 2020-06-06 17:47:59.000 158 33850.94 332.03 17129.88 88888.00 2020-06-06 17:48:00.000 158 33850.99 332.00 17129.87 37939.89 2020-06-06 17:48:01.000 158 33850.98 332.04 17129.87 88888.00 2020-06-06 17:48:02.000 158 33850.97 332.05 17129.85 88888.00 2020-06-06 17:48:03.000 158 33851.03 332.06 17129.89 88888.00 2020-06-06 17:48:04.000 158 33851.00 332.07 17129.89 88888.00 2020-06-06 17:48:05.000 158 33850.97 332.06 17129.88 37939.80 2020-06-06 17:48:06.000 158 33850.97 332.08 17129.87 88888.00 2020-06-06 17:48:07.000 158 33850.99 332.07 17129.87 88888.00 2020-06-06 17:48:08.000 158 33850.99 332.08 17129.90 88888.00 2020-06-06 17:48:09.000 158 33851.02 332.04 17129.88 88888.00 2020-06-06 17:48:10.000 158 33851.00 332.02 17129.89 37939.88 2020-06-06 17:48:11.000 158 33850.97 331.99 17129.89 88888.00 2020-06-06 17:48:12.000 158 33850.95 331.98 17129.85 88888.00 2020-06-06 17:48:13.000 158 33850.94 332.00 17129.83 88888.00 2020-06-06 17:48:14.000 158 33850.93 332.02 17129.81 88888.00 2020-06-06 17:48:15.000 158 33850.91 332.03 17129.84 37939.84 2020-06-06 17:48:16.000 158 33850.92 332.02 17129.89 88888.00 2020-06-06 17:48:17.000 158 33850.93 331.99 17129.89 88888.00 2020-06-06 17:48:18.000 158 33850.94 332.02 17129.88 88888.00 2020-06-06 17:48:19.000 158 33850.97 332.05 17129.84 88888.00 2020-06-06 17:48:20.000 158 33850.96 332.07 17129.87 37939.82 2020-06-06 17:48:21.000 158 33850.98 332.06 17129.88 88888.00 2020-06-06 17:48:22.000 158 33850.97 332.06 17129.85 88888.00 2020-06-06 17:48:23.000 158 33850.97 332.08 17129.81 88888.00 2020-06-06 17:48:24.000 158 33851.00 332.06 17129.81 88888.00 2020-06-06 17:48:25.000 158 33850.99 332.04 17129.84 37939.93 2020-06-06 17:48:26.000 158 33850.97 332.04 17129.89 88888.00 2020-06-06 17:48:27.000 158 33850.97 332.01 17129.87 88888.00 2020-06-06 17:48:28.000 158 33850.99 331.99 17129.84 88888.00 2020-06-06 17:48:29.000 158 33851.01 331.99 17129.88 88888.00 2020-06-06 17:48:30.000 158 33851.00 331.98 17129.83 37939.90 2020-06-06 17:48:31.000 158 33850.98 332.00 17129.78 88888.00 2020-06-06 17:48:32.000 158 33851.02 332.01 17129.85 88888.00 2020-06-06 17:48:33.000 158 33851.04 332.01 17129.88 88888.00 2020-06-06 17:48:34.000 158 33851.04 331.96 17129.88 88888.00 2020-06-06 17:48:35.000 158 33851.05 331.98 17129.82 37939.91 2020-06-06 17:48:36.000 158 33851.05 331.95 17129.85 88888.00 2020-06-06 17:48:37.000 158 33851.06 331.93 17129.83 88888.00 2020-06-06 17:48:38.000 158 33851.09 331.93 17129.81 88888.00 2020-06-06 17:48:39.000 158 33851.05 331.94 17129.80 88888.00 2020-06-06 17:48:40.000 158 33851.03 331.91 17129.83 37939.85 2020-06-06 17:48:41.000 158 33851.02 331.97 17129.83 88888.00 2020-06-06 17:48:42.000 158 33851.00 332.02 17129.77 88888.00 2020-06-06 17:48:43.000 158 33851.02 331.99 17129.78 88888.00 2020-06-06 17:48:44.000 158 33851.02 331.96 17129.80 88888.00 2020-06-06 17:48:45.000 158 33851.06 331.97 17129.81 37939.89 2020-06-06 17:48:46.000 158 33851.04 332.01 17129.76 88888.00 2020-06-06 17:48:47.000 158 33851.01 332.02 17129.78 88888.00 2020-06-06 17:48:48.000 158 33851.03 332.04 17129.81 88888.00 2020-06-06 17:48:49.000 158 33851.01 332.03 17129.78 88888.00 2020-06-06 17:48:50.000 158 33851.02 332.00 17129.73 37939.84 2020-06-06 17:48:51.000 158 33851.01 331.99 17129.74 88888.00 2020-06-06 17:48:52.000 158 33851.02 331.98 17129.76 88888.00 2020-06-06 17:48:53.000 158 33851.05 331.98 17129.77 88888.00 2020-06-06 17:48:54.000 158 33851.06 331.96 17129.80 88888.00 2020-06-06 17:48:55.000 158 33851.04 331.94 17129.80 37939.87 2020-06-06 17:48:56.000 158 33850.99 331.95 17129.80 88888.00 2020-06-06 17:48:57.000 158 33850.98 331.91 17129.83 88888.00 2020-06-06 17:48:58.000 158 33851.00 331.90 17129.80 88888.00 2020-06-06 17:48:59.000 158 33850.98 331.89 17129.75 88888.00 2020-06-06 17:49:00.000 158 33851.00 331.88 17129.75 37939.86 2020-06-06 17:49:01.000 158 33851.00 331.89 17129.83 88888.00 2020-06-06 17:49:02.000 158 33850.97 331.91 17129.81 88888.00 2020-06-06 17:49:03.000 158 33851.01 331.93 17129.82 88888.00 2020-06-06 17:49:04.000 158 33851.05 331.92 17129.81 88888.00 2020-06-06 17:49:05.000 158 33851.03 331.92 17129.82 37939.86 2020-06-06 17:49:06.000 158 33851.03 331.97 17129.83 88888.00 2020-06-06 17:49:07.000 158 33851.00 331.92 17129.84 88888.00 2020-06-06 17:49:08.000 158 33851.02 331.98 17129.83 88888.00 2020-06-06 17:49:09.000 158 33851.03 332.03 17129.83 88888.00 2020-06-06 17:49:10.000 158 33851.04 332.05 17129.83 37939.89 2020-06-06 17:49:11.000 158 33851.00 331.98 17129.84 88888.00 2020-06-06 17:49:12.000 158 33851.00 331.90 17129.80 88888.00 2020-06-06 17:49:13.000 158 33850.99 331.92 17129.78 88888.00 2020-06-06 17:49:14.000 158 33851.00 331.91 17129.78 88888.00 2020-06-06 17:49:15.000 158 33851.02 331.92 17129.75 37939.88 2020-06-06 17:49:16.000 158 33851.03 331.91 17129.78 88888.00 2020-06-06 17:49:17.000 158 33851.06 331.89 17129.81 88888.00 2020-06-06 17:49:18.000 158 33851.05 331.90 17129.84 88888.00 2020-06-06 17:49:19.000 158 33851.02 331.90 17129.81 88888.00 2020-06-06 17:49:20.000 158 33851.03 331.90 17129.81 37939.96 2020-06-06 17:49:21.000 158 33851.02 331.89 17129.86 88888.00 2020-06-06 17:49:22.000 158 33850.97 331.89 17129.86 88888.00 2020-06-06 17:49:23.000 158 33850.98 331.93 17129.84 88888.00 2020-06-06 17:49:24.000 158 33850.99 331.90 17129.81 88888.00 2020-06-06 17:49:25.000 158 33850.99 331.85 17129.77 37939.84 2020-06-06 17:49:26.000 158 33850.96 331.84 17129.79 88888.00 2020-06-06 17:49:27.000 158 33850.96 331.83 17129.83 88888.00 2020-06-06 17:49:28.000 158 33851.02 331.85 17129.83 88888.00 2020-06-06 17:49:29.000 158 33851.01 331.86 17129.86 88888.00 2020-06-06 17:49:30.000 158 33851.04 331.86 17129.87 37939.88 2020-06-06 17:49:31.000 158 33851.01 331.80 17129.82 88888.00 2020-06-06 17:49:32.000 158 33851.00 331.84 17129.83 88888.00 2020-06-06 17:49:33.000 158 33850.99 331.87 17129.81 88888.00 2020-06-06 17:49:34.000 158 33850.98 331.88 17129.77 88888.00 2020-06-06 17:49:35.000 158 33851.00 331.89 17129.78 37939.88 2020-06-06 17:49:36.000 158 33851.04 331.87 17129.79 88888.00 2020-06-06 17:49:37.000 158 33851.03 331.87 17129.79 88888.00 2020-06-06 17:49:38.000 158 33851.02 331.90 17129.77 88888.00 2020-06-06 17:49:39.000 158 33851.02 331.90 17129.77 88888.00 2020-06-06 17:49:40.000 158 33851.01 331.90 17129.80 37939.85 2020-06-06 17:49:41.000 158 33851.03 331.89 17129.84 88888.00 2020-06-06 17:49:42.000 158 33850.99 331.87 17129.80 88888.00 2020-06-06 17:49:43.000 158 33850.97 331.88 17129.83 88888.00 2020-06-06 17:49:44.000 158 33850.95 331.89 17129.81 88888.00 2020-06-06 17:49:45.000 158 33850.94 331.91 17129.77 37939.84 2020-06-06 17:49:46.000 158 33850.93 331.93 17129.78 88888.00 2020-06-06 17:49:47.000 158 33850.95 331.92 17129.83 88888.00 2020-06-06 17:49:48.000 158 33850.96 331.92 17129.79 88888.00 2020-06-06 17:49:49.000 158 33850.93 331.94 17129.76 88888.00 2020-06-06 17:49:50.000 158 33850.95 331.94 17129.78 37939.75 2020-06-06 17:49:51.000 158 33850.91 331.94 17129.75 88888.00 2020-06-06 17:49:52.000 158 33850.93 331.95 17129.75 88888.00 2020-06-06 17:49:53.000 158 33850.95 331.96 17129.73 88888.00 2020-06-06 17:49:54.000 158 33850.94 331.93 17129.73 88888.00 2020-06-06 17:49:55.000 158 33850.90 331.89 17129.70 37939.83 2020-06-06 17:49:56.000 158 33850.92 331.95 17129.72 88888.00 2020-06-06 17:49:57.000 158 33850.92 331.92 17129.78 88888.00 2020-06-06 17:49:58.000 158 33850.91 331.91 17129.79 88888.00 2020-06-06 17:49:59.000 158 33850.90 331.93 17129.78 88888.00 2020-06-06 17:50:00.000 158 33850.87 331.92 17129.77 37939.86 2020-06-06 17:50:01.000 158 33850.88 331.94 17129.76 88888.00 2020-06-06 17:50:02.000 158 33850.90 331.91 17129.75 88888.00 2020-06-06 17:50:03.000 158 33850.91 331.87 17129.76 88888.00 2020-06-06 17:50:04.000 158 33850.94 331.85 17129.74 88888.00 2020-06-06 17:50:05.000 158 33850.92 331.82 17129.75 37939.89 2020-06-06 17:50:06.000 158 33850.91 331.84 17129.74 88888.00 2020-06-06 17:50:07.000 158 33850.91 331.89 17129.75 88888.00 2020-06-06 17:50:08.000 158 33850.89 331.87 17129.74 88888.00 2020-06-06 17:50:09.000 158 33850.89 331.87 17129.75 88888.00 2020-06-06 17:50:10.000 158 33850.89 331.84 17129.76 37939.85 2020-06-06 17:50:11.000 158 33850.92 331.86 17129.70 88888.00 2020-06-06 17:50:12.000 158 33850.91 331.84 17129.72 88888.00 2020-06-06 17:50:13.000 158 33850.96 331.86 17129.75 88888.00 2020-06-06 17:50:14.000 158 33850.95 331.82 17129.73 88888.00 2020-06-06 17:50:15.000 158 33850.96 331.82 17129.70 37939.86 2020-06-06 17:50:16.000 158 33850.97 331.84 17129.74 88888.00 2020-06-06 17:50:17.000 158 33850.98 331.88 17129.73 88888.00 2020-06-06 17:50:18.000 158 33850.99 331.87 17129.75 88888.00 2020-06-06 17:50:19.000 158 33850.97 331.87 17129.80 88888.00 2020-06-06 17:50:20.000 158 33850.95 331.88 17129.78 37939.88 2020-06-06 17:50:21.000 158 33850.95 331.89 17129.78 88888.00 2020-06-06 17:50:22.000 158 33850.96 331.86 17129.73 88888.00 2020-06-06 17:50:23.000 158 33850.96 331.82 17129.76 88888.00 2020-06-06 17:50:24.000 158 33850.97 331.79 17129.75 88888.00 2020-06-06 17:50:25.000 158 33850.96 331.80 17129.77 37939.91 2020-06-06 17:50:26.000 158 33851.01 331.79 17129.79 88888.00 2020-06-06 17:50:27.000 158 33850.97 331.76 17129.78 88888.00 2020-06-06 17:50:28.000 158 33850.97 331.77 17129.74 88888.00 2020-06-06 17:50:29.000 158 33850.98 331.76 17129.75 88888.00 2020-06-06 17:50:30.000 158 33851.01 331.82 17129.80 37939.85 2020-06-06 17:50:31.000 158 33851.03 331.80 17129.83 88888.00 2020-06-06 17:50:32.000 158 33851.05 331.79 17129.87 88888.00 2020-06-06 17:50:33.000 158 33851.02 331.81 17129.90 88888.00 2020-06-06 17:50:34.000 158 33851.03 331.77 17129.86 88888.00 2020-06-06 17:50:35.000 158 33851.06 331.75 17129.86 37939.85 2020-06-06 17:50:36.000 158 33851.01 331.76 17129.83 88888.00 2020-06-06 17:50:37.000 158 33851.02 331.80 17129.85 88888.00 2020-06-06 17:50:38.000 158 33851.02 331.81 17129.83 88888.00 2020-06-06 17:50:39.000 158 33851.03 331.78 17129.81 88888.00 2020-06-06 17:50:40.000 158 33851.02 331.77 17129.78 37939.83 2020-06-06 17:50:41.000 158 33851.00 331.77 17129.79 88888.00 2020-06-06 17:50:42.000 158 33850.99 331.81 17129.82 88888.00 2020-06-06 17:50:43.000 158 33850.96 331.79 17129.79 88888.00 2020-06-06 17:50:44.000 158 33850.97 331.75 17129.79 88888.00 2020-06-06 17:50:45.000 158 33850.97 331.75 17129.82 37939.80 2020-06-06 17:50:46.000 158 33851.01 331.74 17129.80 88888.00 2020-06-06 17:50:47.000 158 33851.01 331.76 17129.82 88888.00 2020-06-06 17:50:48.000 158 33850.98 331.78 17129.79 88888.00 2020-06-06 17:50:49.000 158 33850.98 331.82 17129.79 88888.00 2020-06-06 17:50:50.000 158 33851.00 331.77 17129.75 37939.87 2020-06-06 17:50:51.000 158 33851.04 331.77 17129.75 88888.00 2020-06-06 17:50:52.000 158 33851.07 331.75 17129.76 88888.00 2020-06-06 17:50:53.000 158 33851.03 331.74 17129.73 88888.00 2020-06-06 17:50:54.000 158 33851.04 331.72 17129.73 88888.00 2020-06-06 17:50:55.000 158 33851.03 331.71 17129.76 37939.78 2020-06-06 17:50:56.000 158 33851.03 331.74 17129.73 88888.00 2020-06-06 17:50:57.000 158 33851.02 331.71 17129.70 88888.00 2020-06-06 17:50:58.000 158 33851.06 331.73 17129.74 88888.00 2020-06-06 17:50:59.000 158 33851.00 331.72 17129.71 88888.00 2020-06-06 17:51:00.000 158 33851.00 331.70 17129.69 37939.81 2020-06-06 17:51:01.000 158 33850.96 331.68 17129.71 88888.00 2020-06-06 17:51:02.000 158 33850.99 331.68 17129.73 88888.00 2020-06-06 17:51:03.000 158 33851.02 331.70 17129.72 88888.00 2020-06-06 17:51:04.000 158 33851.00 331.68 17129.67 88888.00 2020-06-06 17:51:05.000 158 33850.99 331.71 17129.67 37939.81 2020-06-06 17:51:06.000 158 33851.00 331.76 17129.65 88888.00 2020-06-06 17:51:07.000 158 33850.99 331.76 17129.63 88888.00 2020-06-06 17:51:08.000 158 33850.99 331.70 17129.65 88888.00 2020-06-06 17:51:09.000 158 33850.99 331.72 17129.70 88888.00 2020-06-06 17:51:10.000 158 33851.02 331.69 17129.67 37939.84 2020-06-06 17:51:11.000 158 33851.01 331.67 17129.67 88888.00 2020-06-06 17:51:12.000 158 33851.01 331.70 17129.67 88888.00 2020-06-06 17:51:13.000 158 33851.02 331.73 17129.66 88888.00 2020-06-06 17:51:14.000 158 33851.02 331.71 17129.75 88888.00 2020-06-06 17:51:15.000 158 33851.02 331.68 17129.74 37939.81 2020-06-06 17:51:16.000 158 33850.97 331.69 17129.70 88888.00 2020-06-06 17:51:17.000 158 33851.01 331.69 17129.65 88888.00 2020-06-06 17:51:18.000 158 33851.04 331.69 17129.67 88888.00 2020-06-06 17:51:19.000 158 33851.01 331.71 17129.70 88888.00 2020-06-06 17:51:20.000 158 33851.02 331.68 17129.75 37939.86 2020-06-06 17:51:21.000 158 33851.00 331.68 17129.77 88888.00 2020-06-06 17:51:22.000 158 33851.01 331.69 17129.76 88888.00 2020-06-06 17:51:23.000 158 33851.02 331.71 17129.70 88888.00 2020-06-06 17:51:24.000 158 33851.01 331.73 17129.69 88888.00 2020-06-06 17:51:25.000 158 33850.97 331.75 17129.69 37939.80 2020-06-06 17:51:26.000 158 33851.01 331.75 17129.65 88888.00 2020-06-06 17:51:27.000 158 33851.02 331.75 17129.67 88888.00 2020-06-06 17:51:28.000 158 33851.03 331.75 17129.65 88888.00 2020-06-06 17:51:29.000 158 33851.06 331.72 17129.65 88888.00 2020-06-06 17:51:30.000 158 33851.04 331.69 17129.62 37939.80 2020-06-06 17:51:31.000 158 33851.02 331.70 17129.66 88888.00 2020-06-06 17:51:32.000 158 33851.07 331.69 17129.69 88888.00 2020-06-06 17:51:33.000 158 33851.05 331.64 17129.66 88888.00 2020-06-06 17:51:34.000 158 33851.01 331.65 17129.68 88888.00 2020-06-06 17:51:35.000 158 33851.01 331.65 17129.68 37939.79 2020-06-06 17:51:36.000 158 33851.06 331.64 17129.65 88888.00 2020-06-06 17:51:37.000 158 33851.05 331.66 17129.62 88888.00 2020-06-06 17:51:38.000 158 33851.01 331.68 17129.62 88888.00 2020-06-06 17:51:39.000 158 33851.01 331.67 17129.65 88888.00 2020-06-06 17:51:40.000 158 33850.98 331.62 17129.63 37939.75 2020-06-06 17:51:41.000 158 33851.03 331.62 17129.64 88888.00 2020-06-06 17:51:42.000 158 33851.00 331.59 17129.59 88888.00 2020-06-06 17:51:43.000 158 33851.05 331.64 17129.61 88888.00 2020-06-06 17:51:44.000 158 33851.04 331.66 17129.66 88888.00 2020-06-06 17:51:45.000 158 33851.02 331.68 17129.65 37939.89 2020-06-06 17:51:46.000 158 33851.05 331.67 17129.65 88888.00 2020-06-06 17:51:47.000 158 33851.03 331.67 17129.64 88888.00 2020-06-06 17:51:48.000 158 33851.05 331.70 17129.60 88888.00 2020-06-06 17:51:49.000 158 33851.04 331.68 17129.62 88888.00 2020-06-06 17:51:50.000 158 33851.06 331.65 17129.63 37939.82 2020-06-06 17:51:51.000 158 33851.03 331.64 17129.67 88888.00 2020-06-06 17:51:52.000 158 33851.02 331.64 17129.68 88888.00 2020-06-06 17:51:53.000 158 33851.03 331.64 17129.66 88888.00 2020-06-06 17:51:54.000 158 33851.02 331.63 17129.65 88888.00 2020-06-06 17:51:55.000 158 33851.04 331.63 17129.65 37939.81 2020-06-06 17:51:56.000 158 33851.05 331.59 17129.67 88888.00 2020-06-06 17:51:57.000 158 33851.06 331.59 17129.65 88888.00 2020-06-06 17:51:58.000 158 33851.02 331.61 17129.63 88888.00 2020-06-06 17:51:59.000 158 33851.05 331.61 17129.62 88888.00 2020-06-06 17:52:00.000 158 33851.04 331.61 17129.64 37939.80 2020-06-06 17:52:01.000 158 33851.03 331.63 17129.63 88888.00 2020-06-06 17:52:02.000 158 33851.04 331.62 17129.58 88888.00 2020-06-06 17:52:03.000 158 33851.05 331.57 17129.63 88888.00 2020-06-06 17:52:04.000 158 33851.03 331.57 17129.62 88888.00 2020-06-06 17:52:05.000 158 33851.02 331.59 17129.62 37939.81 2020-06-06 17:52:06.000 158 33851.02 331.58 17129.59 88888.00 2020-06-06 17:52:07.000 158 33851.03 331.53 17129.60 88888.00 2020-06-06 17:52:08.000 158 33851.05 331.53 17129.63 88888.00 2020-06-06 17:52:09.000 158 33850.98 331.51 17129.60 88888.00 2020-06-06 17:52:10.000 158 33851.00 331.53 17129.57 37939.86 2020-06-06 17:52:11.000 158 33850.99 331.57 17129.54 88888.00 2020-06-06 17:52:12.000 158 33851.03 331.59 17129.58 88888.00 2020-06-06 17:52:13.000 158 33851.03 331.56 17129.60 88888.00 2020-06-06 17:52:14.000 158 33851.03 331.55 17129.56 88888.00 2020-06-06 17:52:15.000 158 33851.04 331.55 17129.53 37939.75 2020-06-06 17:52:16.000 158 33851.08 331.55 17129.54 88888.00 2020-06-06 17:52:17.000 158 33851.08 331.55 17129.55 88888.00 2020-06-06 17:52:18.000 158 33851.07 331.59 17129.58 88888.00 2020-06-06 17:52:19.000 158 33851.08 331.59 17129.60 88888.00 2020-06-06 17:52:20.000 158 33851.08 331.55 17129.63 37939.77 2020-06-06 17:52:21.000 158 33851.07 331.52 17129.64 88888.00 2020-06-06 17:52:22.000 158 33851.08 331.54 17129.63 88888.00 2020-06-06 17:52:23.000 158 33851.06 331.54 17129.60 88888.00 2020-06-06 17:52:24.000 158 33851.07 331.55 17129.62 88888.00 2020-06-06 17:52:25.000 158 33851.07 331.58 17129.63 37939.85 2020-06-06 17:52:26.000 158 33851.09 331.57 17129.66 88888.00 2020-06-06 17:52:27.000 158 33851.08 331.57 17129.66 88888.00 2020-06-06 17:52:28.000 158 33851.07 331.56 17129.66 88888.00 2020-06-06 17:52:29.000 158 33851.05 331.56 17129.63 88888.00 2020-06-06 17:52:30.000 158 33851.04 331.56 17129.63 37939.80 2020-06-06 17:52:31.000 158 33851.02 331.53 17129.63 88888.00 2020-06-06 17:52:32.000 158 33851.05 331.52 17129.63 88888.00 2020-06-06 17:52:33.000 158 33851.04 331.50 17129.63 88888.00 2020-06-06 17:52:34.000 158 33851.05 331.47 17129.63 88888.00 2020-06-06 17:52:35.000 158 33851.02 331.49 17129.60 37939.80 2020-06-06 17:52:36.000 158 33851.01 331.50 17129.60 88888.00 2020-06-06 17:52:37.000 158 33851.04 331.49 17129.60 88888.00 2020-06-06 17:52:38.000 158 33851.07 331.49 17129.61 88888.00 2020-06-06 17:52:39.000 158 33851.08 331.47 17129.61 88888.00 2020-06-06 17:52:40.000 158 33851.05 331.43 17129.64 37939.85 2020-06-06 17:52:41.000 158 33851.03 331.42 17129.62 88888.00 2020-06-06 17:52:42.000 158 33851.03 331.48 17129.61 88888.00 2020-06-06 17:52:43.000 158 33851.00 331.46 17129.63 88888.00 2020-06-06 17:52:44.000 158 33851.00 331.44 17129.60 88888.00 2020-06-06 17:52:45.000 158 33851.05 331.41 17129.59 37939.83 2020-06-06 17:52:46.000 158 33851.05 331.39 17129.56 88888.00 2020-06-06 17:52:47.000 158 33851.06 331.45 17129.57 88888.00 2020-06-06 17:52:48.000 158 33851.08 331.47 17129.64 88888.00 2020-06-06 17:52:49.000 158 33851.05 331.45 17129.66 88888.00 2020-06-06 17:52:50.000 158 33851.05 331.45 17129.65 37939.87 2020-06-06 17:52:51.000 158 33851.04 331.44 17129.65 88888.00 2020-06-06 17:52:52.000 158 33851.04 331.45 17129.65 88888.00 2020-06-06 17:52:53.000 158 33851.06 331.41 17129.63 88888.00 2020-06-06 17:52:54.000 158 33851.08 331.44 17129.64 88888.00 2020-06-06 17:52:55.000 158 33851.05 331.47 17129.63 37939.76 2020-06-06 17:52:56.000 158 33851.05 331.48 17129.60 88888.00 2020-06-06 17:52:57.000 158 33851.02 331.50 17129.61 88888.00 2020-06-06 17:52:58.000 158 33851.04 331.45 17129.60 88888.00 2020-06-06 17:52:59.000 158 33851.04 331.44 17129.56 88888.00 2020-06-06 17:53:00.000 158 33851.07 331.44 17129.62 37939.85 2020-06-06 17:53:01.000 158 33851.05 331.42 17129.60 88888.00 2020-06-06 17:53:02.000 158 33851.04 331.45 17129.58 88888.00 2020-06-06 17:53:03.000 158 33851.01 331.43 17129.58 88888.00 2020-06-06 17:53:04.000 158 33850.99 331.42 17129.62 88888.00 2020-06-06 17:53:05.000 158 33851.05 331.46 17129.61 37939.80 2020-06-06 17:53:06.000 158 33851.05 331.46 17129.59 88888.00 2020-06-06 17:53:07.000 158 33851.01 331.41 17129.60 88888.00 2020-06-06 17:53:08.000 158 33851.03 331.41 17129.59 88888.00 2020-06-06 17:53:09.000 158 33851.04 331.40 17129.59 88888.00 2020-06-06 17:53:10.000 158 33851.06 331.42 17129.58 37939.74 2020-06-06 17:53:11.000 158 33851.08 331.43 17129.58 88888.00 2020-06-06 17:53:12.000 158 33851.06 331.46 17129.57 88888.00 2020-06-06 17:53:13.000 158 33851.00 331.48 17129.57 88888.00 2020-06-06 17:53:14.000 158 33851.00 331.44 17129.57 88888.00 2020-06-06 17:53:15.000 158 33851.02 331.42 17129.53 37939.78 2020-06-06 17:53:16.000 158 33851.02 331.43 17129.53 88888.00 2020-06-06 17:53:17.000 158 33851.06 331.46 17129.53 88888.00 2020-06-06 17:53:18.000 158 33851.07 331.46 17129.56 88888.00 2020-06-06 17:53:19.000 158 33851.08 331.47 17129.56 88888.00 2020-06-06 17:53:20.000 158 33851.06 331.50 17129.55 37939.68 2020-06-06 17:53:21.000 158 33851.03 331.56 17129.57 88888.00 2020-06-06 17:53:22.000 158 33851.02 331.52 17129.55 88888.00 2020-06-06 17:53:23.000 158 33851.03 331.52 17129.53 88888.00 2020-06-06 17:53:24.000 158 33851.02 331.54 17129.55 88888.00 2020-06-06 17:53:25.000 158 33851.04 331.51 17129.52 37939.82 2020-06-06 17:53:26.000 158 33851.06 331.47 17129.51 88888.00 2020-06-06 17:53:27.000 158 33851.03 331.43 17129.50 88888.00 2020-06-06 17:53:28.000 158 33851.00 331.44 17129.52 88888.00 2020-06-06 17:53:29.000 158 33850.98 331.40 17129.54 88888.00 2020-06-06 17:53:30.000 158 33851.01 331.43 17129.53 37939.73 2020-06-06 17:53:31.000 158 33851.02 331.44 17129.55 88888.00 2020-06-06 17:53:32.000 158 33851.04 331.46 17129.59 88888.00 2020-06-06 17:53:33.000 158 33851.01 331.48 17129.56 88888.00 2020-06-06 17:53:34.000 158 33851.01 331.44 17129.53 88888.00 2020-06-06 17:53:35.000 158 33851.03 331.42 17129.52 37939.72 2020-06-06 17:53:36.000 158 33850.99 331.38 17129.51 88888.00 2020-06-06 17:53:37.000 158 33850.97 331.38 17129.57 88888.00 2020-06-06 17:53:38.000 158 33850.98 331.43 17129.57 88888.00 2020-06-06 17:53:39.000 158 33850.95 331.44 17129.53 88888.00 2020-06-06 17:53:40.000 158 33850.98 331.39 17129.54 37939.80 2020-06-06 17:53:41.000 158 33850.99 331.41 17129.60 88888.00 2020-06-06 17:53:42.000 158 33850.95 331.43 17129.58 88888.00 2020-06-06 17:53:43.000 158 33850.97 331.43 17129.61 88888.00 2020-06-06 17:53:44.000 158 33850.99 331.42 17129.60 88888.00 2020-06-06 17:53:45.000 158 33850.93 331.39 17129.61 37939.72 2020-06-06 17:53:46.000 158 33850.94 331.44 17129.60 88888.00 2020-06-06 17:53:47.000 158 33850.96 331.41 17129.62 88888.00 2020-06-06 17:53:48.000 158 33850.95 331.35 17129.59 88888.00 2020-06-06 17:53:49.000 158 33850.98 331.35 17129.60 88888.00 2020-06-06 17:53:50.000 158 33851.01 331.41 17129.59 37939.71 2020-06-06 17:53:51.000 158 33851.03 331.40 17129.62 88888.00 2020-06-06 17:53:52.000 158 33851.03 331.44 17129.65 88888.00 2020-06-06 17:53:53.000 158 33851.00 331.39 17129.66 88888.00 2020-06-06 17:53:54.000 158 33851.03 331.37 17129.65 88888.00 2020-06-06 17:53:55.000 158 33851.01 331.38 17129.60 37939.72 2020-06-06 17:53:56.000 158 33850.97 331.40 17129.59 88888.00 2020-06-06 17:53:57.000 158 33850.97 331.39 17129.60 88888.00 2020-06-06 17:53:58.000 158 33850.98 331.39 17129.57 88888.00 2020-06-06 17:53:59.000 158 33850.99 331.35 17129.61 88888.00 2020-06-06 17:54:00.000 158 33850.99 331.37 17129.63 37939.67 2020-06-06 17:54:01.000 158 33851.00 331.37 17129.62 88888.00 2020-06-06 17:54:02.000 158 33850.99 331.39 17129.62 88888.00 2020-06-06 17:54:03.000 158 33850.96 331.38 17129.64 88888.00 2020-06-06 17:54:04.000 158 33850.94 331.39 17129.61 88888.00 2020-06-06 17:54:05.000 158 33850.95 331.37 17129.65 37939.76 2020-06-06 17:54:06.000 158 33850.95 331.37 17129.64 88888.00 2020-06-06 17:54:07.000 158 33850.95 331.36 17129.62 88888.00 2020-06-06 17:54:08.000 158 33850.98 331.40 17129.62 88888.00 2020-06-06 17:54:09.000 158 33850.96 331.36 17129.59 88888.00 2020-06-06 17:54:10.000 158 33850.94 331.34 17129.55 37939.69 2020-06-06 17:54:11.000 158 33850.88 331.37 17129.55 88888.00 2020-06-06 17:54:12.000 158 33850.89 331.38 17129.57 88888.00 2020-06-06 17:54:13.000 158 33850.92 331.39 17129.62 88888.00 2020-06-06 17:54:14.000 158 33850.94 331.41 17129.62 88888.00 2020-06-06 17:54:15.000 158 33850.93 331.41 17129.58 37939.67 2020-06-06 17:54:16.000 158 33850.95 331.43 17129.60 88888.00 2020-06-06 17:54:17.000 158 33850.96 331.44 17129.58 88888.00 2020-06-06 17:54:18.000 158 33850.92 331.43 17129.58 88888.00 2020-06-06 17:54:19.000 158 33850.90 331.42 17129.59 88888.00 2020-06-06 17:54:20.000 158 33850.92 331.41 17129.58 37939.75 2020-06-06 17:54:21.000 158 33850.91 331.43 17129.55 88888.00 2020-06-06 17:54:22.000 158 33850.92 331.42 17129.60 88888.00 2020-06-06 17:54:23.000 158 33850.92 331.39 17129.62 88888.00 2020-06-06 17:54:24.000 158 33850.91 331.38 17129.64 88888.00 2020-06-06 17:54:25.000 158 33850.92 331.41 17129.61 37939.68 2020-06-06 17:54:26.000 158 33850.96 331.40 17129.58 88888.00 2020-06-06 17:54:27.000 158 33850.93 331.38 17129.57 88888.00 2020-06-06 17:54:28.000 158 33850.94 331.37 17129.57 88888.00 2020-06-06 17:54:29.000 158 33850.92 331.36 17129.59 88888.00 2020-06-06 17:54:30.000 158 33850.88 331.39 17129.57 37939.70 2020-06-06 17:54:31.000 158 33850.91 331.37 17129.55 88888.00 2020-06-06 17:54:32.000 158 33850.95 331.33 17129.54 88888.00 2020-06-06 17:54:33.000 158 33850.94 331.34 17129.54 88888.00 2020-06-06 17:54:34.000 158 33850.88 331.35 17129.54 88888.00 2020-06-06 17:54:35.000 158 33850.91 331.34 17129.53 37939.74 2020-06-06 17:54:36.000 158 33850.94 331.34 17129.52 88888.00 2020-06-06 17:54:37.000 158 33850.94 331.32 17129.55 88888.00 2020-06-06 17:54:38.000 158 33850.96 331.26 17129.52 88888.00 2020-06-06 17:54:39.000 158 33850.95 331.27 17129.54 88888.00 2020-06-06 17:54:40.000 158 33850.94 331.27 17129.54 37939.73 2020-06-06 17:54:41.000 158 33850.92 331.30 17129.54 88888.00 2020-06-06 17:54:42.000 158 33850.92 331.28 17129.53 88888.00 2020-06-06 17:54:43.000 158 33850.91 331.28 17129.57 88888.00 2020-06-06 17:54:44.000 158 33850.88 331.29 17129.56 88888.00 2020-06-06 17:54:45.000 158 33850.90 331.28 17129.59 37939.69 2020-06-06 17:54:46.000 158 33850.94 331.29 17129.58 88888.00 2020-06-06 17:54:47.000 158 33850.97 331.29 17129.57 88888.00 2020-06-06 17:54:48.000 158 33850.96 331.30 17129.57 88888.00 2020-06-06 17:54:49.000 158 33850.94 331.33 17129.55 88888.00 2020-06-06 17:54:50.000 158 33850.96 331.35 17129.58 37939.68 2020-06-06 17:54:51.000 158 33850.96 331.35 17129.59 88888.00 2020-06-06 17:54:52.000 158 33851.00 331.36 17129.61 88888.00 2020-06-06 17:54:53.000 158 33851.00 331.38 17129.63 88888.00 2020-06-06 17:54:54.000 158 33851.00 331.37 17129.59 88888.00 2020-06-06 17:54:55.000 158 33851.00 331.37 17129.60 37939.66 2020-06-06 17:54:56.000 158 33850.99 331.36 17129.57 88888.00 2020-06-06 17:54:57.000 158 33850.99 331.35 17129.56 88888.00 2020-06-06 17:54:58.000 158 33851.00 331.33 17129.54 88888.00 2020-06-06 17:54:59.000 158 33850.99 331.33 17129.53 88888.00 2020-06-06 17:55:00.000 158 33850.97 331.35 17129.51 37939.70 2020-06-06 17:55:01.000 158 33850.97 331.35 17129.53 88888.00 2020-06-06 17:55:02.000 158 33850.99 331.32 17129.53 88888.00 2020-06-06 17:55:03.000 158 33850.98 331.30 17129.49 88888.00 2020-06-06 17:55:04.000 158 33851.00 331.29 17129.49 88888.00 2020-06-06 17:55:05.000 158 33851.00 331.30 17129.50 37939.72 2020-06-06 17:55:06.000 158 33850.98 331.32 17129.47 88888.00 2020-06-06 17:55:07.000 158 33850.92 331.34 17129.45 88888.00 2020-06-06 17:55:08.000 158 33850.93 331.36 17129.48 88888.00 2020-06-06 17:55:09.000 158 33850.95 331.31 17129.51 88888.00 2020-06-06 17:55:10.000 158 33850.96 331.30 17129.50 37939.77 2020-06-06 17:55:11.000 158 33850.96 331.33 17129.51 88888.00 2020-06-06 17:55:12.000 158 33850.97 331.29 17129.49 88888.00 2020-06-06 17:55:13.000 158 33850.95 331.26 17129.49 88888.00 2020-06-06 17:55:14.000 158 33850.97 331.26 17129.48 88888.00 2020-06-06 17:55:15.000 158 33850.97 331.22 17129.49 37939.69 2020-06-06 17:55:16.000 158 33850.95 331.24 17129.50 88888.00 2020-06-06 17:55:17.000 158 33850.97 331.27 17129.48 88888.00 2020-06-06 17:55:18.000 158 33850.99 331.26 17129.44 88888.00 2020-06-06 17:55:19.000 158 33851.00 331.24 17129.44 88888.00 2020-06-06 17:55:20.000 158 33851.02 331.24 17129.47 37939.71 2020-06-06 17:55:21.000 158 33851.00 331.25 17129.46 88888.00 2020-06-06 17:55:22.000 158 33850.96 331.29 17129.46 88888.00 2020-06-06 17:55:23.000 158 33850.95 331.29 17129.44 88888.00 2020-06-06 17:55:24.000 158 33850.94 331.31 17129.48 88888.00 2020-06-06 17:55:25.000 158 33850.93 331.27 17129.47 37939.73 2020-06-06 17:55:26.000 158 33850.91 331.26 17129.50 88888.00 2020-06-06 17:55:27.000 158 33850.93 331.28 17129.50 88888.00 2020-06-06 17:55:28.000 158 33850.92 331.26 17129.46 88888.00 2020-06-06 17:55:29.000 158 33850.90 331.23 17129.43 88888.00 2020-06-06 17:55:30.000 158 33850.89 331.26 17129.43 37939.76 2020-06-06 17:55:31.000 158 33850.95 331.24 17129.48 88888.00 2020-06-06 17:55:32.000 158 33850.96 331.25 17129.47 88888.00 2020-06-06 17:55:33.000 158 33850.92 331.25 17129.46 88888.00 2020-06-06 17:55:34.000 158 33850.95 331.25 17129.49 88888.00 2020-06-06 17:55:35.000 158 33850.97 331.23 17129.47 37939.66 2020-06-06 17:55:36.000 158 33850.94 331.26 17129.47 88888.00 2020-06-06 17:55:37.000 158 33850.95 331.20 17129.45 88888.00 2020-06-06 17:55:38.000 158 33850.99 331.19 17129.48 88888.00 2020-06-06 17:55:39.000 158 33850.97 331.19 17129.50 88888.00 2020-06-06 17:55:40.000 158 33850.92 331.21 17129.49 37939.68 2020-06-06 17:55:41.000 158 33850.95 331.19 17129.49 88888.00 2020-06-06 17:55:42.000 158 33850.97 331.16 17129.47 88888.00 2020-06-06 17:55:43.000 158 33850.97 331.14 17129.50 88888.00 2020-06-06 17:55:44.000 158 33850.96 331.19 17129.49 88888.00 2020-06-06 17:55:45.000 158 33850.99 331.22 17129.45 37939.75 2020-06-06 17:55:46.000 158 33850.98 331.17 17129.45 88888.00 2020-06-06 17:55:47.000 158 33850.95 331.16 17129.45 88888.00 2020-06-06 17:55:48.000 158 33850.94 331.28 17129.47 88888.00 2020-06-06 17:55:49.000 158 33850.93 331.35 17129.46 88888.00 2020-06-06 17:55:50.000 158 33850.94 331.34 17129.48 37939.75 2020-06-06 17:55:51.000 158 33850.92 331.34 17129.48 88888.00 2020-06-06 17:55:52.000 158 33850.93 331.30 17129.47 88888.00 2020-06-06 17:55:53.000 158 33850.93 331.17 17129.46 88888.00 2020-06-06 17:55:54.000 158 33850.91 331.18 17129.48 88888.00 2020-06-06 17:55:55.000 158 33850.90 331.25 17129.49 37939.72 2020-06-06 17:55:56.000 158 33850.90 331.20 17129.45 88888.00 2020-06-06 17:55:57.000 158 33850.94 331.19 17129.46 88888.00 2020-06-06 17:55:58.000 158 33850.97 331.19 17129.48 88888.00 2020-06-06 17:55:59.000 158 33850.94 331.16 17129.48 88888.00 2020-06-06 17:56:00.000 158 33850.92 331.16 17129.50 37939.74 2020-06-06 17:56:01.000 158 33850.94 331.20 17129.46 88888.00 2020-06-06 17:56:02.000 158 33850.92 331.20 17129.47 88888.00 2020-06-06 17:56:03.000 158 33850.91 331.17 17129.46 88888.00 2020-06-06 17:56:04.000 158 33850.94 331.14 17129.44 88888.00 2020-06-06 17:56:05.000 158 33850.94 331.15 17129.44 37939.67 2020-06-06 17:56:06.000 158 33850.97 331.17 17129.50 88888.00 2020-06-06 17:56:07.000 158 33850.99 331.13 17129.49 88888.00 2020-06-06 17:56:08.000 158 33850.95 331.10 17129.48 88888.00 2020-06-06 17:56:09.000 158 33850.97 331.10 17129.50 88888.00 2020-06-06 17:56:10.000 158 33851.02 331.10 17129.51 37939.69 2020-06-06 17:56:11.000 158 33851.01 331.07 17129.50 88888.00 2020-06-06 17:56:12.000 158 33851.01 331.05 17129.48 88888.00 2020-06-06 17:56:13.000 158 33851.01 331.06 17129.44 88888.00 2020-06-06 17:56:14.000 158 33850.99 331.06 17129.45 88888.00 2020-06-06 17:56:15.000 158 33851.02 331.08 17129.47 37939.72 2020-06-06 17:56:16.000 158 33851.05 331.05 17129.48 88888.00 2020-06-06 17:56:17.000 158 33851.06 331.07 17129.48 88888.00 2020-06-06 17:56:18.000 158 33851.10 331.06 17129.45 88888.00 2020-06-06 17:56:19.000 158 33851.09 331.04 17129.43 88888.00 2020-06-06 17:56:20.000 158 33851.09 330.99 17129.47 37939.77 2020-06-06 17:56:21.000 158 33851.11 330.99 17129.46 88888.00 2020-06-06 17:56:22.000 158 33851.10 330.97 17129.44 88888.00 2020-06-06 17:56:23.000 158 33851.12 330.97 17129.46 88888.00 2020-06-06 17:56:24.000 158 33851.11 330.97 17129.46 88888.00 2020-06-06 17:56:25.000 158 33851.12 330.99 17129.49 37939.76 2020-06-06 17:56:26.000 158 33851.09 331.01 17129.45 88888.00 2020-06-06 17:56:27.000 158 33851.08 331.00 17129.43 88888.00 2020-06-06 17:56:28.000 158 33851.05 331.00 17129.44 88888.00 2020-06-06 17:56:29.000 158 33851.09 331.01 17129.49 88888.00 2020-06-06 17:56:30.000 158 33851.12 331.01 17129.49 37939.69 2020-06-06 17:56:31.000 158 33851.09 331.03 17129.45 88888.00 2020-06-06 17:56:32.000 158 33851.06 331.01 17129.45 88888.00 2020-06-06 17:56:33.000 158 33851.06 330.96 17129.47 88888.00 2020-06-06 17:56:34.000 158 33851.05 330.96 17129.47 88888.00 2020-06-06 17:56:35.000 158 33851.03 330.94 17129.47 37939.77 2020-06-06 17:56:36.000 158 33851.05 330.92 17129.47 88888.00 2020-06-06 17:56:37.000 158 33851.03 330.94 17129.48 88888.00 2020-06-06 17:56:38.000 158 33851.03 330.96 17129.46 88888.00 2020-06-06 17:56:39.000 158 33851.06 330.95 17129.49 88888.00 2020-06-06 17:56:40.000 158 33851.07 330.91 17129.48 37939.72 2020-06-06 17:56:41.000 158 33851.09 330.92 17129.45 88888.00 2020-06-06 17:56:42.000 158 33851.11 330.91 17129.46 88888.00 2020-06-06 17:56:43.000 158 33851.10 330.92 17129.49 88888.00 2020-06-06 17:56:44.000 158 33851.12 330.89 17129.47 88888.00 2020-06-06 17:56:45.000 158 33851.14 330.89 17129.48 37939.72 2020-06-06 17:56:46.000 158 33851.12 330.90 17129.47 88888.00 2020-06-06 17:56:47.000 158 33851.09 330.93 17129.42 88888.00 2020-06-06 17:56:48.000 158 33851.06 330.94 17129.44 88888.00 2020-06-06 17:56:49.000 158 33851.05 330.93 17129.43 88888.00 2020-06-06 17:56:50.000 158 33851.03 330.92 17129.46 37939.73 2020-06-06 17:56:51.000 158 33851.04 330.89 17129.50 88888.00 2020-06-06 17:56:52.000 158 33851.04 330.91 17129.49 88888.00 2020-06-06 17:56:53.000 158 33851.11 330.90 17129.46 88888.00 2020-06-06 17:56:54.000 158 33851.13 330.85 17129.44 88888.00 2020-06-06 17:56:55.000 158 33851.13 330.87 17129.42 37939.67 2020-06-06 17:56:56.000 158 33851.16 330.86 17129.39 88888.00 2020-06-06 17:56:57.000 158 33851.15 330.81 17129.43 88888.00 2020-06-06 17:56:58.000 158 33851.14 330.83 17129.47 88888.00 2020-06-06 17:56:59.000 158 33851.16 330.88 17129.48 88888.00 2020-06-06 17:57:00.000 158 33851.17 330.88 17129.45 37939.65 2020-06-06 17:57:01.000 158 33851.14 330.87 17129.42 88888.00 2020-06-06 17:57:02.000 158 33851.09 330.90 17129.44 88888.00 2020-06-06 17:57:03.000 158 33851.09 330.88 17129.44 88888.00 2020-06-06 17:57:04.000 158 33851.07 330.88 17129.47 88888.00 2020-06-06 17:57:05.000 158 33851.07 330.88 17129.43 37939.74 2020-06-06 17:57:06.000 158 33851.12 330.84 17129.38 88888.00 2020-06-06 17:57:07.000 158 33851.12 330.83 17129.37 88888.00 2020-06-06 17:57:08.000 158 33851.17 330.87 17129.37 88888.00 2020-06-06 17:57:09.000 158 33851.17 330.82 17129.38 88888.00 2020-06-06 17:57:10.000 158 33851.15 330.81 17129.41 37939.76 2020-06-06 17:57:11.000 158 33851.14 330.86 17129.42 88888.00 2020-06-06 17:57:12.000 158 33851.11 330.86 17129.42 88888.00 2020-06-06 17:57:13.000 158 33851.11 330.81 17129.38 88888.00 2020-06-06 17:57:14.000 158 33851.11 330.80 17129.38 88888.00 2020-06-06 17:57:15.000 158 33851.11 330.82 17129.43 37939.77 2020-06-06 17:57:16.000 158 33851.14 330.81 17129.43 88888.00 2020-06-06 17:57:17.000 158 33851.15 330.79 17129.41 88888.00 2020-06-06 17:57:18.000 158 33851.16 330.77 17129.39 88888.00 2020-06-06 17:57:19.000 158 33851.13 330.77 17129.37 88888.00 2020-06-06 17:57:20.000 158 33851.12 330.77 17129.40 37939.76 2020-06-06 17:57:21.000 158 33851.12 330.72 17129.40 88888.00 2020-06-06 17:57:22.000 158 33851.12 330.74 17129.36 88888.00 2020-06-06 17:57:23.000 158 33851.13 330.77 17129.43 88888.00 2020-06-06 17:57:24.000 158 33851.16 330.75 17129.45 88888.00 2020-06-06 17:57:25.000 158 33851.19 330.72 17129.42 37939.73 2020-06-06 17:57:26.000 158 33851.19 330.70 17129.44 88888.00 2020-06-06 17:57:27.000 158 33851.20 330.67 17129.42 88888.00 2020-06-06 17:57:28.000 158 33851.22 330.69 17129.40 88888.00 2020-06-06 17:57:29.000 158 33851.24 330.69 17129.45 88888.00 2020-06-06 17:57:30.000 158 33851.24 330.69 17129.48 37939.85 2020-06-06 17:57:31.000 158 33851.23 330.68 17129.48 88888.00 2020-06-06 17:57:32.000 158 33851.26 330.66 17129.48 88888.00 2020-06-06 17:57:33.000 158 33851.26 330.68 17129.45 88888.00 2020-06-06 17:57:34.000 158 33851.28 330.65 17129.40 88888.00 2020-06-06 17:57:35.000 158 33851.30 330.61 17129.42 37939.79 2020-06-06 17:57:36.000 158 33851.30 330.60 17129.43 88888.00 2020-06-06 17:57:37.000 158 33851.28 330.58 17129.43 88888.00 2020-06-06 17:57:38.000 158 33851.31 330.55 17129.43 88888.00 2020-06-06 17:57:39.000 158 33851.33 330.52 17129.41 88888.00 2020-06-06 17:57:40.000 158 33851.33 330.53 17129.36 37939.97 2020-06-06 17:57:41.000 158 33851.35 330.49 17129.38 88888.00 2020-06-06 17:57:42.000 158 33851.37 330.51 17129.38 88888.00 2020-06-06 17:57:43.000 158 33851.38 330.54 17129.37 88888.00 2020-06-06 17:57:44.000 158 33851.39 330.57 17129.40 88888.00 2020-06-06 17:57:45.000 158 33851.39 330.56 17129.37 37940.02 2020-06-06 17:57:46.000 158 33851.45 330.55 17129.35 88888.00 2020-06-06 17:57:47.000 158 33851.41 330.53 17129.35 88888.00 2020-06-06 17:57:48.000 158 33851.41 330.55 17129.37 88888.00 2020-06-06 17:57:49.000 158 33851.43 330.55 17129.40 88888.00 2020-06-06 17:57:50.000 158 33851.47 330.53 17129.44 37939.97 2020-06-06 17:57:51.000 158 33851.49 330.53 17129.39 88888.00 2020-06-06 17:57:52.000 158 33851.51 330.54 17129.38 88888.00 2020-06-06 17:57:53.000 158 33851.52 330.54 17129.37 88888.00 2020-06-06 17:57:54.000 158 33851.55 330.55 17129.34 88888.00 2020-06-06 17:57:55.000 158 33851.53 330.55 17129.33 37940.08 2020-06-06 17:57:56.000 158 33851.55 330.58 17129.32 88888.00 2020-06-06 17:57:57.000 158 33851.55 330.53 17129.30 88888.00 2020-06-06 17:57:58.000 158 33851.57 330.50 17129.33 88888.00 2020-06-06 17:57:59.000 158 33851.63 330.53 17129.32 88888.00 2020-06-06 17:58:00.000 158 33851.64 330.54 17129.36 37940.10 2020-06-06 17:58:01.000 158 33851.63 330.56 17129.32 88888.00 2020-06-06 17:58:02.000 158 33851.64 330.56 17129.30 88888.00 2020-06-06 17:58:03.000 158 33851.65 330.52 17129.31 88888.00 2020-06-06 17:58:04.000 158 33851.65 330.50 17129.31 88888.00 2020-06-06 17:58:05.000 158 33851.64 330.50 17129.33 37940.15 2020-06-06 17:58:06.000 158 33851.67 330.50 17129.35 88888.00 2020-06-06 17:58:07.000 158 33851.68 330.50 17129.37 88888.00 2020-06-06 17:58:08.000 158 33851.67 330.52 17129.37 88888.00 2020-06-06 17:58:09.000 158 33851.67 330.53 17129.30 88888.00 2020-06-06 17:58:10.000 158 33851.67 330.48 17129.31 37940.19 2020-06-06 17:58:11.000 158 33851.68 330.46 17129.32 88888.00 2020-06-06 17:58:12.000 158 33851.71 330.44 17129.34 88888.00 2020-06-06 17:58:13.000 158 33851.73 330.43 17129.32 88888.00 2020-06-06 17:58:14.000 158 33851.76 330.47 17129.33 88888.00 2020-06-06 17:58:15.000 158 33851.74 330.48 17129.32 37940.17 2020-06-06 17:58:16.000 158 33851.74 330.50 17129.32 88888.00 2020-06-06 17:58:17.000 158 33851.76 330.49 17129.33 88888.00 2020-06-06 17:58:18.000 158 33851.75 330.45 17129.34 88888.00 2020-06-06 17:58:19.000 158 33851.78 330.47 17129.34 88888.00 2020-06-06 17:58:20.000 158 33851.80 330.51 17129.34 37940.19 2020-06-06 17:58:21.000 158 33851.75 330.48 17129.37 88888.00 2020-06-06 17:58:22.000 158 33851.74 330.50 17129.36 88888.00 2020-06-06 17:58:23.000 158 33851.76 330.48 17129.34 88888.00 2020-06-06 17:58:24.000 158 33851.74 330.50 17129.36 88888.00 2020-06-06 17:58:25.000 158 33851.74 330.45 17129.33 37940.34 2020-06-06 17:58:26.000 158 33851.77 330.45 17129.35 88888.00 2020-06-06 17:58:27.000 158 33851.74 330.45 17129.35 88888.00 2020-06-06 17:58:28.000 158 33851.73 330.42 17129.32 88888.00 2020-06-06 17:58:29.000 158 33851.78 330.40 17129.34 88888.00 2020-06-06 17:58:30.000 158 33851.81 330.41 17129.35 37940.27 2020-06-06 17:58:31.000 158 33851.82 330.39 17129.34 88888.00 2020-06-06 17:58:32.000 158 33851.81 330.40 17129.33 88888.00 2020-06-06 17:58:33.000 158 33851.84 330.36 17129.33 88888.00 2020-06-06 17:58:34.000 158 33851.86 330.34 17129.30 88888.00 2020-06-06 17:58:35.000 158 33851.88 330.31 17129.31 37940.42 2020-06-06 17:58:36.000 158 33851.88 330.34 17129.33 88888.00 2020-06-06 17:58:37.000 158 33851.87 330.38 17129.34 88888.00 2020-06-06 17:58:38.000 158 33851.89 330.33 17129.35 88888.00 2020-06-06 17:58:39.000 158 33851.89 330.30 17129.31 88888.00 2020-06-06 17:58:40.000 158 33851.91 330.27 17129.28 37940.38 2020-06-06 17:58:41.000 158 33851.88 330.25 17129.27 88888.00 2020-06-06 17:58:42.000 158 33851.93 330.26 17129.27 88888.00 2020-06-06 17:58:43.000 158 33851.94 330.24 17129.26 88888.00 2020-06-06 17:58:44.000 158 33851.91 330.24 17129.24 88888.00 2020-06-06 17:58:45.000 158 33851.92 330.25 17129.24 37940.42 2020-06-06 17:58:46.000 158 33851.89 330.23 17129.21 88888.00 2020-06-06 17:58:47.000 158 33851.91 330.23 17129.21 88888.00 2020-06-06 17:58:48.000 158 33851.90 330.25 17129.25 88888.00 2020-06-06 17:58:49.000 158 33851.89 330.25 17129.28 88888.00 2020-06-06 17:58:50.000 158 33851.90 330.25 17129.27 37940.39 2020-06-06 17:58:51.000 158 33851.88 330.25 17129.29 88888.00 2020-06-06 17:58:52.000 158 33851.88 330.28 17129.27 88888.00 2020-06-06 17:58:53.000 158 33851.83 330.31 17129.21 88888.00 2020-06-06 17:58:54.000 158 33851.89 330.27 17129.25 88888.00 2020-06-06 17:58:55.000 158 33851.92 330.27 17129.27 37940.49 2020-06-06 17:58:56.000 158 33851.86 330.27 17129.29 88888.00 2020-06-06 17:58:57.000 158 33851.89 330.27 17129.33 88888.00 2020-06-06 17:58:58.000 158 33851.92 330.26 17129.32 88888.00 2020-06-06 17:58:59.000 158 33851.90 330.24 17129.29 88888.00 2020-06-06 17:59:00.000 158 33851.91 330.21 17129.27 37940.39 2020-06-06 17:59:01.000 158 33851.90 330.17 17129.22 88888.00 2020-06-06 17:59:02.000 158 33851.87 330.17 17129.19 88888.00 2020-06-06 17:59:03.000 158 33851.90 330.17 17129.22 88888.00 2020-06-06 17:59:04.000 158 33851.90 330.15 17129.19 88888.00 2020-06-06 17:59:05.000 158 33851.88 330.17 17129.17 37940.37 2020-06-06 17:59:06.000 158 33851.86 330.15 17129.21 88888.00 2020-06-06 17:59:07.000 158 33851.81 330.21 17129.19 88888.00 2020-06-06 17:59:08.000 158 33851.79 330.25 17129.16 88888.00 2020-06-06 17:59:09.000 158 33851.81 330.28 17129.18 88888.00 2020-06-06 17:59:10.000 158 33851.84 330.25 17129.19 37940.42 2020-06-06 17:59:11.000 158 33851.87 330.26 17129.22 88888.00 2020-06-06 17:59:12.000 158 33851.85 330.19 17129.18 88888.00 2020-06-06 17:59:13.000 158 33851.75 330.06 17129.16 88888.00 2020-06-06 17:59:14.000 158 33851.81 330.09 17129.17 88888.00 2020-06-06 17:59:15.000 158 33851.80 330.06 17129.17 37940.42 2020-06-06 17:59:16.000 158 33851.75 330.07 17129.22 88888.00 2020-06-06 17:59:17.000 158 33851.78 330.07 17129.21 88888.00 2020-06-06 17:59:18.000 158 33851.79 330.09 17129.19 88888.00 2020-06-06 17:59:19.000 158 33851.79 330.09 17129.22 88888.00 2020-06-06 17:59:20.000 158 33851.79 330.08 17129.20 37940.34 2020-06-06 17:59:21.000 158 33851.74 330.07 17129.18 88888.00 2020-06-06 17:59:22.000 158 33851.75 330.08 17129.21 88888.00 2020-06-06 17:59:23.000 158 33851.77 330.10 17129.21 88888.00 2020-06-06 17:59:24.000 158 33851.74 330.07 17129.21 88888.00 2020-06-06 17:59:25.000 158 33851.75 330.04 17129.22 37940.27 2020-06-06 17:59:26.000 158 33851.74 330.00 17129.18 88888.00 2020-06-06 17:59:27.000 158 33851.76 329.97 17129.20 88888.00 2020-06-06 17:59:28.000 158 33851.76 329.99 17129.19 88888.00 2020-06-06 17:59:29.000 158 33851.78 330.01 17129.20 88888.00 2020-06-06 17:59:30.000 158 33851.80 330.08 17129.26 37940.36 2020-06-06 17:59:31.000 158 33851.83 330.14 17129.25 88888.00 2020-06-06 17:59:32.000 158 33851.78 330.11 17129.19 88888.00 2020-06-06 17:59:33.000 158 33851.74 330.03 17129.17 88888.00 2020-06-06 17:59:34.000 158 33851.75 330.02 17129.18 88888.00 2020-06-06 17:59:35.000 158 33851.82 330.03 17129.19 37940.29 2020-06-06 17:59:36.000 158 33851.81 330.00 17129.19 88888.00 2020-06-06 17:59:37.000 158 33851.83 329.99 17129.19 88888.00 2020-06-06 17:59:38.000 158 33851.84 329.96 17129.19 88888.00 2020-06-06 17:59:39.000 158 33851.82 329.95 17129.15 88888.00 2020-06-06 17:59:40.000 158 33851.82 329.99 17129.16 37940.30 2020-06-06 17:59:41.000 158 33851.81 330.00 17129.17 88888.00 2020-06-06 17:59:42.000 158 33851.82 329.98 17129.15 88888.00 2020-06-06 17:59:43.000 158 33851.81 330.07 17129.21 88888.00 2020-06-06 17:59:44.000 158 33851.79 330.10 17129.22 88888.00 2020-06-06 17:59:45.000 158 33851.74 330.08 17129.23 37940.26 2020-06-06 17:59:46.000 158 33851.75 330.08 17129.22 88888.00 2020-06-06 17:59:47.000 158 33851.75 330.10 17129.25 88888.00 2020-06-06 17:59:48.000 158 33851.72 330.07 17129.23 88888.00 2020-06-06 17:59:49.000 158 33851.73 329.98 17129.17 88888.00 2020-06-06 17:59:50.000 158 33851.74 329.97 17129.15 37940.35 2020-06-06 17:59:51.000 158 33851.76 329.98 17129.19 88888.00 2020-06-06 17:59:52.000 158 33851.77 329.97 17129.21 88888.00 2020-06-06 17:59:53.000 158 33851.78 329.95 17129.19 88888.00 2020-06-06 17:59:54.000 158 33851.78 329.95 17129.19 88888.00 2020-06-06 17:59:55.000 158 33851.80 329.94 17129.19 37940.34 2020-06-06 17:59:56.000 158 33851.78 329.94 17129.18 88888.00 2020-06-06 17:59:57.000 158 33851.78 329.96 17129.22 88888.00 2020-06-06 17:59:58.000 158 33851.76 329.95 17129.22 88888.00 2020-06-06 17:59:59.000 158 33851.74 329.96 17129.21 88888.00 2020-06-06 18:00:00.000 158 33851.72 329.94 17129.20 37940.28 2020-06-06 18:00:01.000 158 33851.72 329.96 17129.21 88888.00 2020-06-06 18:00:02.000 158 33851.73 329.97 17129.21 88888.00 2020-06-06 18:00:03.000 158 33851.77 329.97 17129.18 88888.00 2020-06-06 18:00:04.000 158 33851.79 329.98 17129.18 88888.00 2020-06-06 18:00:05.000 158 33851.75 329.96 17129.19 37940.36 2020-06-06 18:00:06.000 158 33851.73 329.96 17129.19 88888.00 2020-06-06 18:00:07.000 158 33851.74 329.97 17129.17 88888.00 2020-06-06 18:00:08.000 158 33851.77 329.97 17129.17 88888.00 2020-06-06 18:00:09.000 158 33851.79 329.93 17129.13 88888.00 2020-06-06 18:00:10.000 158 33851.77 329.95 17129.16 37940.26 2020-06-06 18:00:11.000 158 33851.72 329.94 17129.20 88888.00 2020-06-06 18:00:12.000 158 33851.71 329.94 17129.15 88888.00 2020-06-06 18:00:13.000 158 33851.70 329.96 17129.10 88888.00 2020-06-06 18:00:14.000 158 33851.71 329.97 17129.11 88888.00 2020-06-06 18:00:15.000 158 33851.67 329.97 17129.14 37940.28 2020-06-06 18:00:16.000 158 33851.68 329.99 17129.12 88888.00 2020-06-06 18:00:17.000 158 33851.70 330.00 17129.14 88888.00 2020-06-06 18:00:18.000 158 33851.68 330.00 17129.11 88888.00 2020-06-06 18:00:19.000 158 33851.66 329.99 17129.06 88888.00 2020-06-06 18:00:20.000 158 33851.66 329.99 17129.09 37940.28 2020-06-06 18:00:21.000 158 33851.67 330.02 17129.07 88888.00 2020-06-06 18:00:22.000 158 33851.64 330.01 17129.06 88888.00 2020-06-06 18:00:23.000 158 33851.64 330.05 17129.06 88888.00 2020-06-06 18:00:24.000 158 33851.62 330.07 17129.08 88888.00 2020-06-06 18:00:25.000 158 33851.63 330.09 17129.07 37940.16 2020-06-06 18:00:26.000 158 33851.65 330.09 17129.11 88888.00 2020-06-06 18:00:27.000 158 33851.60 330.12 17129.12 88888.00 2020-06-06 18:00:28.000 158 33851.56 330.11 17129.13 88888.00 2020-06-06 18:00:29.000 158 33851.60 330.04 17129.12 88888.00 2020-06-06 18:00:30.000 158 33851.59 330.08 17129.15 37940.10 2020-06-06 18:00:31.000 158 33851.57 330.09 17129.18 88888.00 2020-06-06 18:00:32.000 158 33851.55 330.10 17129.16 88888.00 2020-06-06 18:00:33.000 158 33851.53 330.08 17129.13 88888.00 2020-06-06 18:00:34.000 158 33851.56 330.08 17129.11 88888.00 2020-06-06 18:00:35.000 158 33851.56 330.12 17129.10 37940.16 2020-06-06 18:00:36.000 158 33851.55 330.15 17129.11 88888.00 2020-06-06 18:00:37.000 158 33851.53 330.17 17129.12 88888.00 2020-06-06 18:00:38.000 158 33851.50 330.17 17129.10 88888.00 2020-06-06 18:00:39.000 158 33851.50 330.21 17129.13 88888.00 2020-06-06 18:00:40.000 158 33851.48 330.22 17129.12 37940.04 2020-06-06 18:00:41.000 158 33851.46 330.21 17129.13 88888.00 2020-06-06 18:00:42.000 158 33851.42 330.23 17129.13 88888.00 2020-06-06 18:00:43.000 158 33851.38 330.26 17129.14 88888.00 2020-06-06 18:00:44.000 158 33851.39 330.24 17129.11 88888.00 2020-06-06 18:00:45.000 158 33851.38 330.27 17129.11 37939.94 2020-06-06 18:00:46.000 158 33851.34 330.28 17129.12 88888.00 2020-06-06 18:00:47.000 158 33851.34 330.27 17129.13 88888.00 2020-06-06 18:00:48.000 158 33851.31 330.28 17129.12 88888.00 2020-06-06 18:00:49.000 158 33851.28 330.31 17129.13 88888.00 2020-06-06 18:00:50.000 158 33851.26 330.30 17129.13 37939.90 2020-06-06 18:00:51.000 158 33851.24 330.30 17129.09 88888.00 2020-06-06 18:00:52.000 158 33851.24 330.31 17129.04 88888.00 2020-06-06 18:00:53.000 158 33851.22 330.34 17129.08 88888.00 2020-06-06 18:00:54.000 158 33851.19 330.32 17129.08 88888.00 2020-06-06 18:00:55.000 158 33851.18 330.34 17129.07 37939.84 2020-06-06 18:00:56.000 158 33851.18 330.39 17129.06 88888.00 2020-06-06 18:00:57.000 158 33851.18 330.40 17129.06 88888.00 2020-06-06 18:00:58.000 158 33851.22 330.46 17129.05 88888.00 2020-06-06 18:00:59.000 158 33851.23 330.47 17129.08 88888.00 2020-06-06 18:01:00.000 158 33851.25 330.51 17129.15 37939.84 2020-06-06 18:01:01.000 158 33851.22 330.47 17129.12 88888.00 2020-06-06 18:01:02.000 158 33851.18 330.41 17129.13 88888.00 2020-06-06 18:01:03.000 158 33851.21 330.44 17129.13 88888.00 2020-06-06 18:01:04.000 158 33851.19 330.50 17129.11 88888.00 2020-06-06 18:01:05.000 158 33851.13 330.64 17129.13 37939.73 2020-06-06 18:01:06.000 158 33851.17 330.67 17129.15 88888.00 2020-06-06 18:01:07.000 158 33851.15 330.67 17129.11 88888.00 2020-06-06 18:01:08.000 158 33851.19 330.67 17129.11 88888.00 2020-06-06 18:01:09.000 158 33851.21 330.66 17129.10 88888.00 2020-06-06 18:01:10.000 158 33851.23 330.66 17129.12 37939.75 2020-06-06 18:01:11.000 158 33851.25 330.62 17129.11 88888.00 2020-06-06 18:01:12.000 158 33851.25 330.61 17129.08 88888.00 2020-06-06 18:01:13.000 158 33851.24 330.63 17129.09 88888.00 2020-06-06 18:01:14.000 158 33851.25 330.54 17129.13 88888.00 2020-06-06 18:01:15.000 158 33851.23 330.49 17129.12 37939.82 2020-06-06 18:01:16.000 158 33851.26 330.50 17129.13 88888.00 2020-06-06 18:01:17.000 158 33851.23 330.61 17129.18 88888.00 2020-06-06 18:01:18.000 158 33851.26 330.67 17129.17 88888.00 2020-06-06 18:01:19.000 158 33851.25 330.64 17129.15 88888.00 2020-06-06 18:01:20.000 158 33851.23 330.53 17129.16 37939.75 2020-06-06 18:01:21.000 158 33851.27 330.48 17129.20 88888.00 2020-06-06 18:01:22.000 158 33851.26 330.45 17129.20 88888.00 2020-06-06 18:01:23.000 158 33851.30 330.49 17129.19 88888.00 2020-06-06 18:01:24.000 158 33851.29 330.50 17129.18 88888.00 2020-06-06 18:01:25.000 158 33851.32 330.49 17129.19 37939.78 2020-06-06 18:01:26.000 158 33851.31 330.52 17129.19 88888.00 2020-06-06 18:01:27.000 158 33851.30 330.54 17129.17 88888.00 2020-06-06 18:01:28.000 158 33851.31 330.53 17129.17 88888.00 2020-06-06 18:01:29.000 158 33851.29 330.52 17129.17 88888.00 2020-06-06 18:01:30.000 158 33851.32 330.53 17129.18 37939.91 2020-06-06 18:01:31.000 158 33851.33 330.53 17129.17 88888.00 2020-06-06 18:01:32.000 158 33851.37 330.51 17129.20 88888.00 2020-06-06 18:01:33.000 158 33851.36 330.52 17129.16 88888.00 2020-06-06 18:01:34.000 158 33851.36 330.52 17129.14 88888.00 2020-06-06 18:01:35.000 158 33851.36 330.50 17129.13 37939.89 2020-06-06 18:01:36.000 158 33851.36 330.49 17129.10 88888.00 2020-06-06 18:01:37.000 158 33851.37 330.52 17129.09 88888.00 2020-06-06 18:01:38.000 158 33851.40 330.53 17129.08 88888.00 2020-06-06 18:01:39.000 158 33851.42 330.53 17129.12 88888.00 2020-06-06 18:01:40.000 158 33851.48 330.55 17129.15 37939.85 2020-06-06 18:01:41.000 158 33851.48 330.49 17129.10 88888.00 2020-06-06 18:01:42.000 158 33851.51 330.48 17129.10 88888.00 2020-06-06 18:01:43.000 158 33851.49 330.53 17129.17 88888.00 2020-06-06 18:01:44.000 158 33851.44 330.57 17129.16 88888.00 2020-06-06 18:01:45.000 158 33851.46 330.55 17129.12 37940.05 2020-06-06 18:01:46.000 158 33851.56 330.46 17129.13 88888.00 2020-06-06 18:01:47.000 158 33851.59 330.42 17129.12 88888.00 2020-06-06 18:01:48.000 158 33851.59 330.41 17129.11 88888.00 2020-06-06 18:01:49.000 158 33851.62 330.45 17129.08 88888.00 2020-06-06 18:01:50.000 158 33851.63 330.43 17129.07 37940.08 2020-06-06 18:01:51.000 158 33851.64 330.38 17129.07 88888.00 2020-06-06 18:01:52.000 158 33851.67 330.38 17129.09 88888.00 2020-06-06 18:01:53.000 158 33851.70 330.38 17129.08 88888.00 2020-06-06 18:01:54.000 158 33851.68 330.37 17129.11 88888.00 2020-06-06 18:01:55.000 158 33851.67 330.35 17129.08 37940.05 2020-06-06 18:01:56.000 158 33851.69 330.40 17129.11 88888.00 2020-06-06 18:01:57.000 158 33851.72 330.43 17129.13 88888.00 2020-06-06 18:01:58.000 158 33851.73 330.46 17129.12 88888.00 2020-06-06 18:01:59.000 158 33851.74 330.46 17129.15 88888.00 2020-06-06 18:02:00.000 158 33851.78 330.31 17129.13 37940.12 2020-06-06 18:02:01.000 158 33851.78 330.34 17129.16 88888.00 2020-06-06 18:02:02.000 158 33851.81 330.46 17129.16 88888.00 2020-06-06 18:02:03.000 158 33851.81 330.45 17129.16 88888.00 2020-06-06 18:02:04.000 158 33851.81 330.42 17129.12 88888.00 2020-06-06 18:02:05.000 158 33851.81 330.42 17129.08 37940.31 2020-06-06 18:02:06.000 158 33851.82 330.34 17129.08 88888.00 2020-06-06 18:02:07.000 158 33851.83 330.38 17129.10 88888.00 2020-06-06 18:02:08.000 158 33851.84 330.45 17129.10 88888.00 2020-06-06 18:02:09.000 158 33851.87 330.32 17129.05 88888.00 2020-06-06 18:02:10.000 158 33851.90 330.30 17129.09 37940.30 2020-06-06 18:02:11.000 158 33851.89 330.29 17129.10 88888.00 2020-06-06 18:02:12.000 158 33851.92 330.25 17129.08 88888.00 2020-06-06 18:02:13.000 158 33851.95 330.26 17129.11 88888.00 2020-06-06 18:02:14.000 158 33851.96 330.24 17129.12 88888.00 2020-06-06 18:02:15.000 158 33852.01 330.27 17129.09 37940.41 2020-06-06 18:02:16.000 158 33852.02 330.38 17129.10 88888.00 2020-06-06 18:02:17.000 158 33851.99 330.41 17129.13 88888.00 2020-06-06 18:02:18.000 158 33852.01 330.38 17129.11 88888.00 2020-06-06 18:02:19.000 158 33852.06 330.30 17129.08 88888.00 2020-06-06 18:02:20.000 158 33852.08 330.30 17129.08 37940.49 2020-06-06 18:02:21.000 158 33852.09 330.20 17129.06 88888.00 2020-06-06 18:02:22.000 158 33852.10 330.18 17129.05 88888.00 2020-06-06 18:02:23.000 158 33852.09 330.19 17129.04 88888.00 2020-06-06 18:02:24.000 158 33852.11 330.18 17129.03 88888.00 2020-06-06 18:02:25.000 158 33852.13 330.15 17129.04 37940.50 2020-06-06 18:02:26.000 158 33852.13 330.14 17129.02 88888.00 2020-06-06 18:02:27.000 158 33852.15 330.09 17129.01 88888.00 2020-06-06 18:02:28.000 158 33852.16 330.08 17129.01 88888.00 2020-06-06 18:02:29.000 158 33852.17 330.09 17128.99 88888.00 2020-06-06 18:02:30.000 158 33852.21 330.10 17129.01 37940.55 2020-06-06 18:02:31.000 158 33852.23 330.10 17129.05 88888.00 2020-06-06 18:02:32.000 158 33852.27 330.04 17129.04 88888.00 2020-06-06 18:02:33.000 158 33852.29 330.02 17129.03 88888.00 2020-06-06 18:02:34.000 158 33852.28 330.05 17129.07 88888.00 2020-06-06 18:02:35.000 158 33852.27 330.09 17129.05 37940.61 2020-06-06 18:02:36.000 158 33852.29 330.18 17129.04 88888.00 2020-06-06 18:02:37.000 158 33852.31 330.13 17129.10 88888.00 2020-06-06 18:02:38.000 158 33852.36 330.09 17129.11 88888.00 2020-06-06 18:02:39.000 158 33852.36 330.10 17129.09 88888.00 2020-06-06 18:02:40.000 158 33852.39 329.98 17129.07 37940.53 2020-06-06 18:02:41.000 158 33852.34 329.95 17129.03 88888.00 2020-06-06 18:02:42.000 158 33852.37 329.94 17129.01 88888.00 2020-06-06 18:02:43.000 158 33852.40 329.96 17129.05 88888.00 2020-06-06 18:02:44.000 158 33852.40 330.01 17129.11 88888.00 2020-06-06 18:02:45.000 158 33852.40 330.05 17129.11 37940.67 2020-06-06 18:02:46.000 158 33852.43 330.07 17129.14 88888.00 2020-06-06 18:02:47.000 158 33852.46 329.97 17129.13 88888.00 2020-06-06 18:02:48.000 158 33852.46 330.05 17129.12 88888.00 2020-06-06 18:02:49.000 158 33852.48 330.05 17129.11 88888.00 2020-06-06 18:02:50.000 158 33852.48 330.06 17129.10 37940.66 2020-06-06 18:02:51.000 158 33852.44 330.07 17129.12 88888.00 2020-06-06 18:02:52.000 158 33852.43 330.07 17129.12 88888.00 2020-06-06 18:02:53.000 158 33852.44 330.05 17129.09 88888.00 2020-06-06 18:02:54.000 158 33852.43 330.00 17129.03 88888.00 2020-06-06 18:02:55.000 158 33852.43 330.00 17129.02 37940.73 2020-06-06 18:02:56.000 158 33852.45 330.01 17129.03 88888.00 2020-06-06 18:02:57.000 158 33852.44 329.98 17129.05 88888.00 2020-06-06 18:02:58.000 158 33852.47 330.01 17129.04 88888.00 2020-06-06 18:02:59.000 158 33852.50 329.98 17129.00 88888.00 2020-06-06 18:03:00.000 158 33852.50 329.92 17129.02 37940.80 2020-06-06 18:03:01.000 158 33852.52 329.93 17129.03 88888.00 2020-06-06 18:03:02.000 158 33852.51 329.83 17129.03 88888.00 2020-06-06 18:03:03.000 158 33852.55 329.75 17129.00 88888.00 2020-06-06 18:03:04.000 158 33852.54 329.68 17129.02 88888.00 2020-06-06 18:03:05.000 158 33852.53 329.67 17129.02 37940.84 2020-06-06 18:03:06.000 158 33852.56 329.72 17129.02 88888.00 2020-06-06 18:03:07.000 158 33852.58 329.72 17129.06 88888.00 2020-06-06 18:03:08.000 158 33852.60 329.69 17129.05 88888.00 2020-06-06 18:03:09.000 158 33852.59 329.69 17129.03 88888.00 2020-06-06 18:03:10.000 158 33852.61 329.68 17129.01 37940.88 2020-06-06 18:03:11.000 158 33852.66 329.66 17128.97 88888.00 2020-06-06 18:03:12.000 158 33852.69 329.65 17128.97 88888.00 2020-06-06 18:03:13.000 158 33852.65 329.71 17129.00 88888.00 2020-06-06 18:03:14.000 158 33852.64 329.77 17128.97 88888.00 2020-06-06 18:03:15.000 158 33852.67 329.78 17129.00 37940.93 2020-06-06 18:03:16.000 158 33852.74 329.76 17129.01 88888.00 2020-06-06 18:03:17.000 158 33852.77 329.67 17128.99 88888.00 2020-06-06 18:03:18.000 158 33852.77 329.61 17128.93 88888.00 2020-06-06 18:03:19.000 158 33852.75 329.64 17128.92 88888.00 2020-06-06 18:03:20.000 158 33852.76 329.60 17128.94 37940.96 2020-06-06 18:03:21.000 158 33852.79 329.60 17128.97 88888.00 2020-06-06 18:03:22.000 158 33852.77 329.67 17129.03 88888.00 2020-06-06 18:03:23.000 158 33852.75 329.67 17129.02 88888.00 2020-06-06 18:03:24.000 158 33852.78 329.67 17128.94 88888.00 2020-06-06 18:03:25.000 158 33852.78 329.71 17128.99 37940.90 2020-06-06 18:03:26.000 158 33852.77 329.64 17128.99 88888.00 2020-06-06 18:03:27.000 158 33852.80 329.58 17129.01 88888.00 2020-06-06 18:03:28.000 158 33852.80 329.65 17129.03 88888.00 2020-06-06 18:03:29.000 158 33852.76 329.57 17128.96 88888.00 2020-06-06 18:03:30.000 158 33852.79 329.54 17128.91 37940.93 2020-06-06 18:03:31.000 158 33852.78 329.50 17128.91 88888.00 2020-06-06 18:03:32.000 158 33852.78 329.50 17128.92 88888.00 2020-06-06 18:03:33.000 158 33852.80 329.51 17128.93 88888.00 2020-06-06 18:03:34.000 158 33852.80 329.51 17128.93 88888.00 2020-06-06 18:03:35.000 158 33852.74 329.47 17128.94 37941.01 2020-06-06 18:03:36.000 158 33852.73 329.43 17128.93 88888.00 2020-06-06 18:03:37.000 158 33852.71 329.45 17128.92 88888.00 2020-06-06 18:03:38.000 158 33852.70 329.39 17128.94 88888.00 2020-06-06 18:03:39.000 158 33852.71 329.43 17128.96 88888.00 2020-06-06 18:03:40.000 158 33852.77 329.51 17128.93 37940.97 2020-06-06 18:03:41.000 158 33852.77 329.50 17128.96 88888.00 2020-06-06 18:03:42.000 158 33852.76 329.49 17128.97 88888.00 2020-06-06 18:03:43.000 158 33852.80 329.47 17128.95 88888.00 2020-06-06 18:03:44.000 158 33852.80 329.44 17128.94 88888.00 2020-06-06 18:03:45.000 158 33852.78 329.46 17128.95 37941.07 2020-06-06 18:03:46.000 158 33852.80 329.43 17128.95 88888.00 2020-06-06 18:03:47.000 158 33852.77 329.43 17128.96 88888.00 2020-06-06 18:03:48.000 158 33852.75 329.41 17128.94 88888.00 2020-06-06 18:03:49.000 158 33852.79 329.40 17128.89 88888.00 2020-06-06 18:03:50.000 158 33852.82 329.42 17128.92 37941.03 2020-06-06 18:03:51.000 158 33852.82 329.53 17128.91 88888.00 2020-06-06 18:03:52.000 158 33852.82 329.57 17128.95 88888.00 2020-06-06 18:03:53.000 158 33852.77 329.47 17128.95 88888.00 2020-06-06 18:03:54.000 158 33852.75 329.41 17128.93 88888.00 2020-06-06 18:03:55.000 158 33852.77 329.38 17128.91 37941.05 2020-06-06 18:03:56.000 158 33852.73 329.37 17128.85 88888.00 2020-06-06 18:03:57.000 158 33852.73 329.37 17128.89 88888.00 2020-06-06 18:03:58.000 158 33852.74 329.44 17128.87 88888.00 2020-06-06 18:03:59.000 158 33852.74 329.52 17128.92 88888.00 2020-06-06 18:04:00.000 158 33852.70 329.46 17128.92 37941.01 2020-06-06 18:04:01.000 158 33852.69 329.41 17128.93 88888.00 2020-06-06 18:04:02.000 158 33852.65 329.46 17128.90 88888.00 2020-06-06 18:04:03.000 158 33852.66 329.43 17128.89 88888.00 2020-06-06 18:04:04.000 158 33852.71 329.47 17128.91 88888.00 2020-06-06 18:04:05.000 158 33852.67 329.44 17128.89 37941.04 2020-06-06 18:04:06.000 158 33852.67 329.45 17128.87 88888.00 2020-06-06 18:04:07.000 158 33852.73 329.48 17128.92 88888.00 2020-06-06 18:04:08.000 158 33852.72 329.39 17128.90 88888.00 2020-06-06 18:04:09.000 158 33852.69 329.36 17128.90 88888.00 2020-06-06 18:04:10.000 158 33852.71 329.32 17128.92 37940.91 2020-06-06 18:04:11.000 158 33852.70 329.41 17128.94 88888.00 2020-06-06 18:04:12.000 158 33852.72 329.44 17128.93 88888.00 2020-06-06 18:04:13.000 158 33852.70 329.38 17128.93 88888.00 2020-06-06 18:04:14.000 158 33852.72 329.40 17128.97 88888.00 2020-06-06 18:04:15.000 158 33852.68 329.39 17128.96 37940.93 2020-06-06 18:04:16.000 158 33852.67 329.44 17128.97 88888.00 2020-06-06 18:04:17.000 158 33852.68 329.44 17128.94 88888.00 2020-06-06 18:04:18.000 158 33852.70 329.42 17128.94 88888.00 2020-06-06 18:04:19.000 158 33852.71 329.43 17128.98 88888.00 2020-06-06 18:04:20.000 158 33852.73 329.42 17128.94 37940.96 2020-06-06 18:04:21.000 158 33852.74 329.41 17128.92 88888.00 2020-06-06 18:04:22.000 158 33852.76 329.41 17128.94 88888.00 2020-06-06 18:04:23.000 158 33852.72 329.41 17128.89 88888.00 2020-06-06 18:04:24.000 158 33852.70 329.40 17128.87 88888.00 2020-06-06 18:04:25.000 158 33852.73 329.35 17128.95 37940.94 2020-06-06 18:04:26.000 158 33852.72 329.42 17128.92 88888.00 2020-06-06 18:04:27.000 158 33852.64 329.48 17128.91 88888.00 2020-06-06 18:04:28.000 158 33852.66 329.46 17128.95 88888.00 2020-06-06 18:04:29.000 158 33852.67 329.41 17128.93 88888.00 2020-06-06 18:04:30.000 158 33852.66 329.30 17128.91 37940.87 2020-06-06 18:04:31.000 158 33852.64 329.28 17128.90 88888.00 2020-06-06 18:04:32.000 158 33852.61 329.25 17128.92 88888.00 2020-06-06 18:04:33.000 158 33852.59 329.27 17128.91 88888.00 2020-06-06 18:04:34.000 158 33852.61 329.28 17128.92 88888.00 2020-06-06 18:04:35.000 158 33852.63 329.28 17128.95 37940.92 2020-06-06 18:04:36.000 158 33852.62 329.28 17128.90 88888.00 2020-06-06 18:04:37.000 158 33852.63 329.22 17128.89 88888.00 2020-06-06 18:04:38.000 158 33852.61 329.36 17128.94 88888.00 2020-06-06 18:04:39.000 158 33852.61 329.37 17128.95 88888.00 2020-06-06 18:04:40.000 158 33852.58 329.38 17128.98 37940.84 2020-06-06 18:04:41.000 158 33852.59 329.42 17128.98 88888.00 2020-06-06 18:04:42.000 158 33852.52 329.34 17128.98 88888.00 2020-06-06 18:04:43.000 158 33852.49 329.37 17129.02 88888.00 2020-06-06 18:04:44.000 158 33852.50 329.44 17129.03 88888.00 2020-06-06 18:04:45.000 158 33852.50 329.45 17129.00 37940.91 2020-06-06 18:04:46.000 158 33852.49 329.45 17129.00 88888.00 2020-06-06 18:04:47.000 158 33852.52 329.38 17129.00 88888.00 2020-06-06 18:04:48.000 158 33852.51 329.33 17128.94 88888.00 2020-06-06 18:04:49.000 158 33852.53 329.31 17128.89 88888.00 2020-06-06 18:04:50.000 158 33852.56 329.40 17128.97 37940.81 2020-06-06 18:04:51.000 158 33852.55 329.47 17128.99 88888.00 2020-06-06 18:04:52.000 158 33852.53 329.46 17129.02 88888.00 2020-06-06 18:04:53.000 158 33852.54 329.32 17128.98 88888.00 2020-06-06 18:04:54.000 158 33852.54 329.25 17128.99 88888.00 2020-06-06 18:04:55.000 158 33852.55 329.26 17128.96 37940.80 2020-06-06 18:04:56.000 158 33852.50 329.28 17129.00 88888.00 2020-06-06 18:04:57.000 158 33852.49 329.25 17128.98 88888.00 2020-06-06 18:04:58.000 158 33852.54 329.26 17128.99 88888.00 2020-06-06 18:04:59.000 158 33852.53 329.29 17128.98 88888.00 2020-06-06 18:05:00.000 158 33852.54 329.29 17128.96 37940.83 2020-06-06 18:05:01.000 158 33852.55 329.27 17128.94 88888.00 2020-06-06 18:05:02.000 158 33852.52 329.27 17128.93 88888.00 2020-06-06 18:05:03.000 158 33852.50 329.27 17128.94 88888.00 2020-06-06 18:05:04.000 158 33852.49 329.30 17128.96 88888.00 2020-06-06 18:05:05.000 158 33852.51 329.36 17128.94 37940.84 2020-06-06 18:05:06.000 158 33852.48 329.35 17128.91 88888.00 2020-06-06 18:05:07.000 158 33852.44 329.31 17128.91 88888.00 2020-06-06 18:05:08.000 158 33852.45 329.29 17128.91 88888.00 2020-06-06 18:05:09.000 158 33852.44 329.36 17128.91 88888.00 2020-06-06 18:05:10.000 158 33852.43 329.33 17128.89 37940.73 2020-06-06 18:05:11.000 158 33852.45 329.32 17128.89 88888.00 2020-06-06 18:05:12.000 158 33852.46 329.32 17128.91 88888.00 2020-06-06 18:05:13.000 158 33852.47 329.30 17128.99 88888.00 2020-06-06 18:05:14.000 158 33852.43 329.28 17128.97 88888.00 2020-06-06 18:05:15.000 158 33852.47 329.28 17128.95 37940.71 2020-06-06 18:05:16.000 158 33852.47 329.30 17128.97 88888.00 2020-06-06 18:05:17.000 158 33852.43 329.38 17129.01 88888.00 2020-06-06 18:05:18.000 158 33852.49 329.38 17129.03 88888.00 2020-06-06 18:05:19.000 158 33852.48 329.33 17128.98 88888.00 2020-06-06 18:05:20.000 158 33852.45 329.29 17128.98 37940.76 2020-06-06 18:05:21.000 158 33852.44 329.34 17129.00 88888.00 2020-06-06 18:05:22.000 158 33852.44 329.36 17128.97 88888.00 2020-06-06 18:05:23.000 158 33852.39 329.38 17128.94 88888.00 2020-06-06 18:05:24.000 158 33852.39 329.38 17128.92 88888.00 2020-06-06 18:05:25.000 158 33852.37 329.35 17128.92 37940.67 2020-06-06 18:05:26.000 158 33852.38 329.36 17128.94 88888.00 2020-06-06 18:05:27.000 158 33852.41 329.34 17128.97 88888.00 2020-06-06 18:05:28.000 158 33852.45 329.22 17128.96 88888.00 2020-06-06 18:05:29.000 158 33852.43 329.20 17128.95 88888.00 2020-06-06 18:05:30.000 158 33852.44 329.23 17128.94 37940.71 2020-06-06 18:05:31.000 158 33852.45 329.21 17128.96 88888.00 2020-06-06 18:05:32.000 158 33852.43 329.19 17128.95 88888.00 2020-06-06 18:05:33.000 158 33852.40 329.19 17128.98 88888.00 2020-06-06 18:05:34.000 158 33852.42 329.17 17129.02 88888.00 2020-06-06 18:05:35.000 158 33852.41 329.16 17129.01 37940.66 2020-06-06 18:05:36.000 158 33852.38 329.15 17128.98 88888.00 2020-06-06 18:05:37.000 158 33852.34 329.15 17128.95 88888.00 2020-06-06 18:05:38.000 158 33852.35 329.11 17128.93 88888.00 2020-06-06 18:05:39.000 158 33852.35 329.11 17128.97 88888.00 2020-06-06 18:05:40.000 158 33852.36 329.11 17128.96 37940.67 2020-06-06 18:05:41.000 158 33852.34 329.14 17128.94 88888.00 2020-06-06 18:05:42.000 158 33852.35 329.10 17128.95 88888.00 2020-06-06 18:05:43.000 158 33852.35 329.09 17128.97 88888.00 2020-06-06 18:05:44.000 158 33852.34 329.09 17128.97 88888.00 2020-06-06 18:05:45.000 158 33852.34 329.11 17128.93 37940.60 2020-06-06 18:05:46.000 158 33852.39 329.15 17128.91 88888.00 2020-06-06 18:05:47.000 158 33852.37 329.14 17128.90 88888.00 2020-06-06 18:05:48.000 158 33852.36 329.28 17128.92 88888.00 2020-06-06 18:05:49.000 158 33852.37 329.23 17128.93 88888.00 2020-06-06 18:05:50.000 158 33852.38 329.16 17128.94 37940.62 2020-06-06 18:05:51.000 158 33852.32 329.21 17128.97 88888.00 2020-06-06 18:05:52.000 158 33852.35 329.21 17129.00 88888.00 2020-06-06 18:05:53.000 158 33852.29 329.23 17128.97 88888.00 2020-06-06 18:05:54.000 158 33852.28 329.18 17128.96 88888.00 2020-06-06 18:05:55.000 158 33852.27 329.17 17128.93 37940.68 2020-06-06 18:05:56.000 158 33852.24 329.15 17128.91 88888.00 2020-06-06 18:05:57.000 158 33852.28 329.14 17128.93 88888.00 2020-06-06 18:05:58.000 158 33852.30 329.12 17128.98 88888.00 2020-06-06 18:05:59.000 158 33852.29 329.14 17128.99 88888.00 2020-06-06 18:06:00.000 158 33852.28 329.14 17128.98 37940.55 2020-06-06 18:06:01.000 158 33852.22 329.14 17128.98 88888.00 2020-06-06 18:06:02.000 158 33852.19 329.12 17128.94 88888.00 2020-06-06 18:06:03.000 158 33852.23 329.16 17128.96 88888.00 2020-06-06 18:06:04.000 158 33852.24 329.15 17128.94 88888.00 2020-06-06 18:06:05.000 158 33852.23 329.15 17128.89 37940.62 2020-06-06 18:06:06.000 158 33852.22 329.17 17128.86 88888.00 2020-06-06 18:06:07.000 158 33852.20 329.17 17128.87 88888.00 2020-06-06 18:06:08.000 158 33852.23 329.16 17128.87 88888.00 2020-06-06 18:06:09.000 158 33852.24 329.20 17128.89 88888.00 2020-06-06 18:06:10.000 158 33852.27 329.26 17128.90 37940.55 2020-06-06 18:06:11.000 158 33852.28 329.27 17128.95 88888.00 2020-06-06 18:06:12.000 158 33852.27 329.24 17128.97 88888.00 2020-06-06 18:06:13.000 158 33852.25 329.18 17128.95 88888.00 2020-06-06 18:06:14.000 158 33852.23 329.19 17128.93 88888.00 2020-06-06 18:06:15.000 158 33852.22 329.21 17128.92 37940.48 2020-06-06 18:06:16.000 158 33852.23 329.23 17128.94 88888.00 2020-06-06 18:06:17.000 158 33852.25 329.18 17129.01 88888.00 2020-06-06 18:06:18.000 158 33852.26 329.13 17129.00 88888.00 2020-06-06 18:06:19.000 158 33852.27 329.11 17128.94 88888.00 2020-06-06 18:06:20.000 158 33852.28 329.11 17128.92 37940.53 2020-06-06 18:06:21.000 158 33852.28 329.13 17128.94 88888.00 2020-06-06 18:06:22.000 158 33852.26 329.16 17128.98 88888.00 2020-06-06 18:06:23.000 158 33852.25 329.17 17128.98 88888.00 2020-06-06 18:06:24.000 158 33852.24 329.15 17128.96 88888.00 2020-06-06 18:06:25.000 158 33852.21 329.16 17128.95 37940.55 2020-06-06 18:06:26.000 158 33852.17 329.22 17128.97 88888.00 2020-06-06 18:06:27.000 158 33852.19 329.29 17128.99 88888.00 2020-06-06 18:06:28.000 158 33852.23 329.28 17129.02 88888.00 2020-06-06 18:06:29.000 158 33852.22 329.23 17129.03 88888.00 2020-06-06 18:06:30.000 158 33852.20 329.15 17129.01 37940.51 2020-06-06 18:06:31.000 158 33852.19 329.14 17129.00 88888.00 2020-06-06 18:06:32.000 158 33852.22 329.13 17128.99 88888.00 2020-06-06 18:06:33.000 158 33852.23 329.15 17129.03 88888.00 2020-06-06 18:06:34.000 158 33852.24 329.15 17129.01 88888.00 2020-06-06 18:06:35.000 158 33852.22 329.14 17128.97 37940.53 2020-06-06 18:06:36.000 158 33852.21 329.13 17128.99 88888.00 2020-06-06 18:06:37.000 158 33852.22 329.12 17128.95 88888.00 2020-06-06 18:06:38.000 158 33852.17 329.13 17128.95 88888.00 2020-06-06 18:06:39.000 158 33852.16 329.13 17128.96 88888.00 2020-06-06 18:06:40.000 158 33852.21 329.13 17128.98 37940.53 2020-06-06 18:06:41.000 158 33852.22 329.11 17128.99 88888.00 2020-06-06 18:06:42.000 158 33852.18 329.08 17128.99 88888.00 2020-06-06 18:06:43.000 158 33852.16 329.08 17129.01 88888.00 2020-06-06 18:06:44.000 158 33852.15 329.07 17129.02 88888.00 2020-06-06 18:06:45.000 158 33852.19 329.04 17129.00 37940.45 2020-06-06 18:06:46.000 158 33852.20 328.99 17128.96 88888.00 2020-06-06 18:06:47.000 158 33852.19 329.02 17128.98 88888.00 2020-06-06 18:06:48.000 158 33852.20 329.05 17128.95 88888.00 2020-06-06 18:06:49.000 158 33852.23 329.05 17128.97 88888.00 2020-06-06 18:06:50.000 158 33852.20 329.07 17128.96 37940.54 2020-06-06 18:06:51.000 158 33852.18 329.07 17128.98 88888.00 2020-06-06 18:06:52.000 158 33852.20 329.06 17128.97 88888.00 2020-06-06 18:06:53.000 158 33852.21 329.04 17128.98 88888.00 2020-06-06 18:06:54.000 158 33852.22 329.03 17128.97 88888.00 2020-06-06 18:06:55.000 158 33852.22 329.04 17128.94 37940.52 2020-06-06 18:06:56.000 158 33852.19 329.04 17128.94 88888.00 2020-06-06 18:06:57.000 158 33852.21 329.02 17128.99 88888.00 2020-06-06 18:06:58.000 158 33852.24 329.04 17129.02 88888.00 2020-06-06 18:06:59.000 158 33852.24 329.03 17128.98 88888.00 2020-06-06 18:07:00.000 158 33852.23 329.07 17128.95 37940.54 2020-06-06 18:07:01.000 158 33852.28 329.07 17128.93 88888.00 2020-06-06 18:07:02.000 158 33852.28 329.05 17128.97 88888.00 2020-06-06 18:07:03.000 158 33852.27 329.00 17128.98 88888.00 2020-06-06 18:07:04.000 158 33852.29 328.95 17128.99 88888.00 2020-06-06 18:07:05.000 158 33852.28 328.95 17129.01 37940.54 2020-06-06 18:07:06.000 158 33852.25 329.00 17129.01 88888.00 2020-06-06 18:07:07.000 158 33852.27 329.00 17129.00 88888.00 2020-06-06 18:07:08.000 158 33852.30 329.02 17128.98 88888.00 2020-06-06 18:07:09.000 158 33852.30 329.01 17128.96 88888.00 2020-06-06 18:07:10.000 158 33852.32 328.95 17128.97 37940.57 2020-06-06 18:07:11.000 158 33852.30 328.92 17128.99 88888.00 2020-06-06 18:07:12.000 158 33852.30 328.98 17129.00 88888.00 2020-06-06 18:07:13.000 158 33852.34 329.00 17128.99 88888.00 2020-06-06 18:07:14.000 158 33852.36 328.97 17128.97 88888.00 2020-06-06 18:07:15.000 158 33852.35 328.97 17129.00 37940.51 2020-06-06 18:07:16.000 158 33852.37 328.94 17129.03 88888.00 2020-06-06 18:07:17.000 158 33852.35 328.99 17129.03 88888.00 2020-06-06 18:07:18.000 158 33852.33 328.97 17129.01 88888.00 2020-06-06 18:07:19.000 158 33852.33 328.95 17129.01 88888.00 2020-06-06 18:07:20.000 158 33852.32 328.91 17129.03 37940.51 2020-06-06 18:07:21.000 158 33852.34 328.88 17129.00 88888.00 2020-06-06 18:07:22.000 158 33852.37 328.89 17128.99 88888.00 2020-06-06 18:07:23.000 158 33852.37 328.90 17128.99 88888.00 2020-06-06 18:07:24.000 158 33852.40 328.89 17129.00 88888.00 2020-06-06 18:07:25.000 158 33852.41 328.91 17129.01 37940.48 2020-06-06 18:07:26.000 158 33852.36 328.94 17129.03 88888.00 2020-06-06 18:07:27.000 158 33852.32 328.90 17129.04 88888.00 2020-06-06 18:07:28.000 158 33852.33 328.90 17129.00 88888.00 2020-06-06 18:07:29.000 158 33852.35 328.91 17129.01 88888.00 2020-06-06 18:07:30.000 158 33852.37 328.88 17129.02 37940.57 2020-06-06 18:07:31.000 158 33852.41 328.89 17129.00 88888.00 2020-06-06 18:07:32.000 158 33852.41 328.94 17129.02 88888.00 2020-06-06 18:07:33.000 158 33852.44 328.92 17129.00 88888.00 2020-06-06 18:07:34.000 158 33852.40 328.89 17128.99 88888.00 2020-06-06 18:07:35.000 158 33852.38 328.89 17128.98 37940.56 2020-06-06 18:07:36.000 158 33852.41 328.91 17128.97 88888.00 2020-06-06 18:07:37.000 158 33852.37 328.89 17128.99 88888.00 2020-06-06 18:07:38.000 158 33852.39 328.87 17129.01 88888.00 2020-06-06 18:07:39.000 158 33852.43 328.82 17129.01 88888.00 2020-06-06 18:07:40.000 158 33852.43 328.84 17129.00 37940.52 2020-06-06 18:07:41.000 158 33852.43 328.84 17128.99 88888.00 2020-06-06 18:07:42.000 158 33852.45 328.83 17128.99 88888.00 2020-06-06 18:07:43.000 158 33852.40 328.80 17128.99 88888.00 2020-06-06 18:07:44.000 158 33852.40 328.82 17129.04 88888.00 2020-06-06 18:07:45.000 158 33852.42 328.80 17129.03 37940.56 2020-06-06 18:07:46.000 158 33852.42 328.78 17128.99 88888.00 2020-06-06 18:07:47.000 158 33852.41 328.76 17129.01 88888.00 2020-06-06 18:07:48.000 158 33852.38 328.77 17129.03 88888.00 2020-06-06 18:07:49.000 158 33852.35 328.75 17129.01 88888.00 2020-06-06 18:07:50.000 158 33852.35 328.71 17129.00 37940.58 2020-06-06 18:07:51.000 158 33852.38 328.70 17128.97 88888.00 2020-06-06 18:07:52.000 158 33852.36 328.73 17128.97 88888.00 2020-06-06 18:07:53.000 158 33852.34 328.72 17128.98 88888.00 2020-06-06 18:07:54.000 158 33852.37 328.74 17128.99 88888.00 2020-06-06 18:07:55.000 158 33852.40 328.71 17128.99 37940.59 2020-06-06 18:07:56.000 158 33852.43 328.69 17129.01 88888.00 2020-06-06 18:07:57.000 158 33852.44 328.69 17129.00 88888.00 2020-06-06 18:07:58.000 158 33852.43 328.66 17128.99 88888.00 2020-06-06 18:07:59.000 158 33852.44 328.66 17129.01 88888.00 2020-06-06 18:08:00.000 158 33852.40 328.66 17128.98 37940.59 2020-06-06 18:08:01.000 158 33852.41 328.68 17128.99 88888.00 2020-06-06 18:08:02.000 158 33852.43 328.68 17128.97 88888.00 2020-06-06 18:08:03.000 158 33852.44 328.66 17128.99 88888.00 2020-06-06 18:08:04.000 158 33852.46 328.66 17129.01 88888.00 2020-06-06 18:08:05.000 158 33852.42 328.62 17129.01 37940.63 2020-06-06 18:08:06.000 158 33852.42 328.59 17128.99 88888.00 2020-06-06 18:08:07.000 158 33852.38 328.60 17128.96 88888.00 2020-06-06 18:08:08.000 158 33852.37 328.65 17128.97 88888.00 2020-06-06 18:08:09.000 158 33852.37 328.66 17128.98 88888.00 2020-06-06 18:08:10.000 158 33852.44 328.65 17128.98 37940.61 2020-06-06 18:08:11.000 158 33852.46 328.61 17129.00 88888.00 2020-06-06 18:08:12.000 158 33852.41 328.62 17128.97 88888.00 2020-06-06 18:08:13.000 158 33852.43 328.59 17128.98 88888.00 2020-06-06 18:08:14.000 158 33852.49 328.59 17128.97 88888.00 2020-06-06 18:08:15.000 158 33852.50 328.62 17128.95 37940.63 2020-06-06 18:08:16.000 158 33852.54 328.62 17128.93 88888.00 2020-06-06 18:08:17.000 158 33852.46 328.66 17128.93 88888.00 2020-06-06 18:08:18.000 158 33852.45 328.65 17128.93 88888.00 2020-06-06 18:08:19.000 158 33852.48 328.60 17128.96 88888.00 2020-06-06 18:08:20.000 158 33852.49 328.61 17128.97 37940.73 2020-06-06 18:08:21.000 158 33852.51 328.59 17128.96 88888.00 2020-06-06 18:08:22.000 158 33852.52 328.59 17128.95 88888.00 2020-06-06 18:08:23.000 158 33852.52 328.56 17128.93 88888.00 2020-06-06 18:08:24.000 158 33852.47 328.52 17128.93 88888.00 2020-06-06 18:08:25.000 158 33852.50 328.52 17128.93 37940.65 2020-06-06 18:08:26.000 158 33852.48 328.53 17128.91 88888.00 2020-06-06 18:08:27.000 158 33852.46 328.55 17128.94 88888.00 2020-06-06 18:08:28.000 158 33852.48 328.55 17128.95 88888.00 2020-06-06 18:08:29.000 158 33852.47 328.57 17128.95 88888.00 2020-06-06 18:08:30.000 158 33852.47 328.57 17128.95 37940.67 2020-06-06 18:08:31.000 158 33852.48 328.52 17128.92 88888.00 2020-06-06 18:08:32.000 158 33852.49 328.53 17128.97 88888.00 2020-06-06 18:08:33.000 158 33852.47 328.51 17128.96 88888.00 2020-06-06 18:08:34.000 158 33852.51 328.54 17128.94 88888.00 2020-06-06 18:08:35.000 158 33852.48 328.48 17128.94 37940.59 2020-06-06 18:08:36.000 158 33852.48 328.49 17128.94 88888.00 2020-06-06 18:08:37.000 158 33852.50 328.51 17128.95 88888.00 2020-06-06 18:08:38.000 158 33852.50 328.51 17128.95 88888.00 2020-06-06 18:08:39.000 158 33852.48 328.52 17128.95 88888.00 2020-06-06 18:08:40.000 158 33852.48 328.52 17128.88 37940.69 2020-06-06 18:08:41.000 158 33852.50 328.50 17128.86 88888.00 2020-06-06 18:08:42.000 158 33852.52 328.51 17128.85 88888.00 2020-06-06 18:08:43.000 158 33852.50 328.50 17128.89 88888.00 2020-06-06 18:08:44.000 158 33852.50 328.47 17128.91 88888.00 2020-06-06 18:08:45.000 158 33852.47 328.46 17128.86 37940.74 2020-06-06 18:08:46.000 158 33852.49 328.45 17128.89 88888.00 2020-06-06 18:08:47.000 158 33852.51 328.45 17128.89 88888.00 2020-06-06 18:08:48.000 158 33852.50 328.44 17128.90 88888.00 2020-06-06 18:08:49.000 158 33852.53 328.45 17128.94 88888.00 2020-06-06 18:08:50.000 158 33852.56 328.46 17128.90 37940.75 2020-06-06 18:08:51.000 158 33852.54 328.44 17128.85 88888.00 2020-06-06 18:08:52.000 158 33852.55 328.49 17128.84 88888.00 2020-06-06 18:08:53.000 158 33852.57 328.47 17128.85 88888.00 2020-06-06 18:08:54.000 158 33852.58 328.46 17128.89 88888.00 2020-06-06 18:08:55.000 158 33852.59 328.39 17128.87 37940.75 2020-06-06 18:08:56.000 158 33852.60 328.36 17128.85 88888.00 2020-06-06 18:08:57.000 158 33852.59 328.34 17128.85 88888.00 2020-06-06 18:08:58.000 158 33852.60 328.36 17128.83 88888.00 2020-06-06 18:08:59.000 158 33852.61 328.38 17128.82 88888.00 2020-06-06 18:09:00.000 158 33852.62 328.41 17128.85 37940.74 2020-06-06 18:09:01.000 158 33852.62 328.37 17128.81 88888.00 2020-06-06 18:09:02.000 158 33852.61 328.36 17128.81 88888.00 2020-06-06 18:09:03.000 158 33852.62 328.38 17128.80 88888.00 2020-06-06 18:09:04.000 158 33852.70 328.35 17128.83 88888.00 2020-06-06 18:09:05.000 158 33852.72 328.33 17128.88 37940.84 2020-06-06 18:09:06.000 158 33852.72 328.38 17128.90 88888.00 2020-06-06 18:09:07.000 158 33852.71 328.39 17128.82 88888.00 2020-06-06 18:09:08.000 158 33852.72 328.37 17128.78 88888.00 2020-06-06 18:09:09.000 158 33852.72 328.36 17128.78 88888.00 2020-06-06 18:09:10.000 158 33852.71 328.37 17128.76 37940.81 2020-06-06 18:09:11.000 158 33852.67 328.40 17128.75 88888.00 2020-06-06 18:09:12.000 158 33852.67 328.40 17128.78 88888.00 2020-06-06 18:09:13.000 158 33852.67 328.40 17128.80 88888.00 2020-06-06 18:09:14.000 158 33852.64 328.38 17128.81 88888.00 2020-06-06 18:09:15.000 158 33852.63 328.33 17128.77 37940.75 2020-06-06 18:09:16.000 158 33852.64 328.30 17128.76 88888.00 2020-06-06 18:09:17.000 158 33852.63 328.29 17128.79 88888.00 2020-06-06 18:09:18.000 158 33852.66 328.29 17128.83 88888.00 2020-06-06 18:09:19.000 158 33852.66 328.31 17128.81 88888.00 2020-06-06 18:09:20.000 158 33852.65 328.31 17128.82 37940.76 2020-06-06 18:09:21.000 158 33852.67 328.33 17128.83 88888.00 2020-06-06 18:09:22.000 158 33852.67 328.33 17128.78 88888.00 2020-06-06 18:09:23.000 158 33852.67 328.33 17128.78 88888.00 2020-06-06 18:09:24.000 158 33852.71 328.30 17128.81 88888.00 2020-06-06 18:09:25.000 158 33852.68 328.31 17128.81 37940.77 2020-06-06 18:09:26.000 158 33852.63 328.29 17128.82 88888.00 2020-06-06 18:09:27.000 158 33852.63 328.26 17128.80 88888.00 2020-06-06 18:09:28.000 158 33852.64 328.28 17128.83 88888.00 2020-06-06 18:09:29.000 158 33852.64 328.31 17128.81 88888.00 2020-06-06 18:09:30.000 158 33852.67 328.32 17128.78 37940.84 2020-06-06 18:09:31.000 158 33852.71 328.30 17128.75 88888.00 2020-06-06 18:09:32.000 158 33852.71 328.26 17128.79 88888.00 2020-06-06 18:09:33.000 158 33852.68 328.28 17128.79 88888.00 2020-06-06 18:09:34.000 158 33852.64 328.31 17128.77 88888.00 2020-06-06 18:09:35.000 158 33852.64 328.30 17128.81 37940.86 2020-06-06 18:09:36.000 158 33852.65 328.39 17128.83 88888.00 2020-06-06 18:09:37.000 158 33852.64 328.37 17128.79 88888.00 2020-06-06 18:09:38.000 158 33852.63 328.28 17128.76 88888.00 2020-06-06 18:09:39.000 158 33852.70 328.27 17128.75 88888.00 2020-06-06 18:09:40.000 158 33852.74 328.32 17128.79 37940.86 2020-06-06 18:09:41.000 158 33852.74 328.28 17128.78 88888.00 2020-06-06 18:09:42.000 158 33852.75 328.27 17128.76 88888.00 2020-06-06 18:09:43.000 158 33852.73 328.30 17128.81 88888.00 2020-06-06 18:09:44.000 158 33852.74 328.32 17128.82 88888.00 2020-06-06 18:09:45.000 158 33852.71 328.29 17128.83 37940.92 2020-06-06 18:09:46.000 158 33852.68 328.28 17128.85 88888.00 2020-06-06 18:09:47.000 158 33852.69 328.29 17128.83 88888.00 2020-06-06 18:09:48.000 158 33852.70 328.29 17128.82 88888.00 2020-06-06 18:09:49.000 158 33852.72 328.28 17128.83 88888.00 2020-06-06 18:09:50.000 158 33852.74 328.28 17128.84 37940.88 2020-06-06 18:09:51.000 158 33852.72 328.30 17128.80 88888.00 2020-06-06 18:09:52.000 158 33852.68 328.27 17128.77 88888.00 2020-06-06 18:09:53.000 158 33852.72 328.19 17128.79 88888.00 2020-06-06 18:09:54.000 158 33852.74 328.23 17128.79 88888.00 2020-06-06 18:09:55.000 158 33852.75 328.27 17128.79 37940.85 2020-06-06 18:09:56.000 158 33852.75 328.27 17128.80 88888.00 2020-06-06 18:09:57.000 158 33852.74 328.25 17128.76 88888.00 2020-06-06 18:09:58.000 158 33852.75 328.24 17128.76 88888.00 2020-06-06 18:09:59.000 158 33852.73 328.25 17128.78 88888.00 2020-06-06 18:10:00.000 158 33852.73 328.24 17128.78 37940.86 2020-06-06 18:10:01.000 158 33852.76 328.22 17128.81 88888.00 2020-06-06 18:10:02.000 158 33852.75 328.20 17128.77 88888.00 2020-06-06 18:10:03.000 158 33852.75 328.20 17128.77 88888.00 2020-06-06 18:10:04.000 158 33852.74 328.20 17128.80 88888.00 2020-06-06 18:10:05.000 158 33852.73 328.22 17128.78 37940.89 2020-06-06 18:10:06.000 158 33852.77 328.23 17128.80 88888.00 2020-06-06 18:10:07.000 158 33852.78 328.20 17128.77 88888.00 2020-06-06 18:10:08.000 158 33852.78 328.20 17128.76 88888.00 2020-06-06 18:10:09.000 158 33852.78 328.20 17128.78 88888.00 2020-06-06 18:10:10.000 158 33852.80 328.19 17128.79 37940.85 2020-06-06 18:10:11.000 158 33852.78 328.24 17128.83 88888.00 2020-06-06 18:10:12.000 158 33852.77 328.22 17128.84 88888.00 2020-06-06 18:10:13.000 158 33852.78 328.23 17128.77 88888.00 2020-06-06 18:10:14.000 158 33852.77 328.27 17128.78 88888.00 2020-06-06 18:10:15.000 158 33852.77 328.27 17128.80 37940.90 2020-06-06 18:10:16.000 158 33852.76 328.26 17128.79 88888.00 2020-06-06 18:10:17.000 158 33852.76 328.25 17128.81 88888.00 2020-06-06 18:10:18.000 158 33852.79 328.25 17128.80 88888.00 2020-06-06 18:10:19.000 158 33852.78 328.28 17128.81 88888.00 2020-06-06 18:10:20.000 158 33852.77 328.25 17128.78 37940.85 2020-06-06 18:10:21.000 158 33852.78 328.25 17128.78 88888.00 2020-06-06 18:10:22.000 158 33852.78 328.28 17128.76 88888.00 2020-06-06 18:10:23.000 158 33852.81 328.30 17128.73 88888.00 2020-06-06 18:10:24.000 158 33852.77 328.31 17128.76 88888.00 2020-06-06 18:10:25.000 158 33852.80 328.34 17128.79 37940.84 2020-06-06 18:10:26.000 158 33852.82 328.34 17128.81 88888.00 2020-06-06 18:10:27.000 158 33852.82 328.32 17128.79 88888.00 2020-06-06 18:10:28.000 158 33852.83 328.27 17128.77 88888.00 2020-06-06 18:10:29.000 158 33852.85 328.24 17128.76 88888.00 2020-06-06 18:10:30.000 158 33852.81 328.22 17128.78 37940.84 2020-06-06 18:10:31.000 158 33852.82 328.23 17128.81 88888.00 2020-06-06 18:10:32.000 158 33852.87 328.27 17128.79 88888.00 2020-06-06 18:10:33.000 158 33852.85 328.26 17128.75 88888.00 2020-06-06 18:10:34.000 158 33852.82 328.27 17128.75 88888.00 2020-06-06 18:10:35.000 158 33852.80 328.29 17128.74 37940.88 2020-06-06 18:10:36.000 158 33852.79 328.27 17128.78 88888.00 2020-06-06 18:10:37.000 158 33852.79 328.32 17128.81 88888.00 2020-06-06 18:10:38.000 158 33852.78 328.27 17128.82 88888.00 2020-06-06 18:10:39.000 158 33852.78 328.24 17128.79 88888.00 2020-06-06 18:10:40.000 158 33852.78 328.22 17128.79 37940.94 2020-06-06 18:10:41.000 158 33852.79 328.24 17128.77 88888.00 2020-06-06 18:10:42.000 158 33852.80 328.23 17128.77 88888.00 2020-06-06 18:10:43.000 158 33852.80 328.24 17128.80 88888.00 2020-06-06 18:10:44.000 158 33852.82 328.25 17128.80 88888.00 2020-06-06 18:10:45.000 158 33852.80 328.24 17128.83 37940.87 2020-06-06 18:10:46.000 158 33852.77 328.25 17128.81 88888.00 2020-06-06 18:10:47.000 158 33852.83 328.26 17128.79 88888.00 2020-06-06 18:10:48.000 158 33852.83 328.22 17128.78 88888.00 2020-06-06 18:10:49.000 158 33852.80 328.19 17128.77 88888.00 2020-06-06 18:10:50.000 158 33852.79 328.17 17128.82 37940.93 2020-06-06 18:10:51.000 158 33852.80 328.16 17128.82 88888.00 2020-06-06 18:10:52.000 158 33852.83 328.15 17128.81 88888.00 2020-06-06 18:10:53.000 158 33852.87 328.17 17128.77 88888.00 2020-06-06 18:10:54.000 158 33852.87 328.14 17128.82 88888.00 2020-06-06 18:10:55.000 158 33852.84 328.11 17128.83 37940.92 2020-06-06 18:10:56.000 158 33852.82 328.09 17128.83 88888.00 2020-06-06 18:10:57.000 158 33852.79 328.09 17128.83 88888.00 2020-06-06 18:10:58.000 158 33852.77 328.05 17128.83 88888.00 2020-06-06 18:10:59.000 158 33852.73 328.02 17128.85 88888.00 2020-06-06 18:11:00.000 158 33852.75 328.05 17128.84 37940.90 2020-06-06 18:11:01.000 158 33852.76 328.04 17128.86 88888.00 2020-06-06 18:11:02.000 158 33852.78 328.09 17128.87 88888.00 2020-06-06 18:11:03.000 158 33852.78 328.20 17128.89 88888.00 2020-06-06 18:11:04.000 158 33852.76 328.22 17128.89 88888.00 2020-06-06 18:11:05.000 158 33852.79 328.23 17128.87 37940.95 2020-06-06 18:11:06.000 158 33852.82 328.18 17128.86 88888.00 2020-06-06 18:11:07.000 158 33852.81 328.08 17128.86 88888.00 2020-06-06 18:11:08.000 158 33852.82 328.06 17128.88 88888.00 2020-06-06 18:11:09.000 158 33852.84 328.04 17128.84 88888.00 2020-06-06 18:11:10.000 158 33852.87 328.07 17128.85 37940.84 2020-06-06 18:11:11.000 158 33852.89 328.12 17128.84 88888.00 2020-06-06 18:11:12.000 158 33852.87 328.09 17128.85 88888.00 2020-06-06 18:11:13.000 158 33852.88 328.08 17128.83 88888.00 2020-06-06 18:11:14.000 158 33852.89 328.04 17128.86 88888.00 2020-06-06 18:11:15.000 158 33852.90 328.03 17128.85 37940.93 2020-06-06 18:11:16.000 158 33852.87 328.05 17128.82 88888.00 2020-06-06 18:11:17.000 158 33852.85 328.06 17128.83 88888.00 2020-06-06 18:11:18.000 158 33852.89 328.03 17128.84 88888.00 2020-06-06 18:11:19.000 158 33852.88 328.01 17128.80 88888.00 2020-06-06 18:11:20.000 158 33852.92 328.02 17128.77 37940.93 2020-06-06 18:11:21.000 158 33852.91 328.00 17128.74 88888.00 2020-06-06 18:11:22.000 158 33852.92 327.99 17128.76 88888.00 2020-06-06 18:11:23.000 158 33852.92 327.98 17128.77 88888.00 2020-06-06 18:11:24.000 158 33852.93 327.95 17128.77 88888.00 2020-06-06 18:11:25.000 158 33852.92 327.94 17128.73 37940.96 2020-06-06 18:11:26.000 158 33852.97 328.00 17128.72 88888.00 2020-06-06 18:11:27.000 158 33852.95 327.97 17128.70 88888.00 2020-06-06 18:11:28.000 158 33852.96 327.97 17128.69 88888.00 2020-06-06 18:11:29.000 158 33852.98 328.01 17128.71 88888.00 2020-06-06 18:11:30.000 158 33853.03 327.97 17128.75 37941.01 2020-06-06 18:11:31.000 158 33853.01 327.95 17128.76 88888.00 2020-06-06 18:11:32.000 158 33853.01 327.93 17128.73 88888.00 2020-06-06 18:11:33.000 158 33853.01 327.91 17128.69 88888.00 2020-06-06 18:11:34.000 158 33853.07 327.90 17128.70 88888.00 2020-06-06 18:11:35.000 158 33853.04 327.91 17128.73 37941.03 2020-06-06 18:11:36.000 158 33853.04 327.89 17128.80 88888.00 2020-06-06 18:11:37.000 158 33853.04 327.85 17128.78 88888.00 2020-06-06 18:11:38.000 158 33853.04 327.85 17128.75 88888.00 2020-06-06 18:11:39.000 158 33853.07 327.87 17128.74 88888.00 2020-06-06 18:11:40.000 158 33853.10 327.86 17128.75 37941.08 2020-06-06 18:11:41.000 158 33853.11 327.81 17128.73 88888.00 2020-06-06 18:11:42.000 158 33853.11 327.76 17128.70 88888.00 2020-06-06 18:11:43.000 158 33853.12 327.74 17128.66 88888.00 2020-06-06 18:11:44.000 158 33853.13 327.74 17128.70 88888.00 2020-06-06 18:11:45.000 158 33853.13 327.75 17128.72 37941.13 2020-06-06 18:11:46.000 158 33853.12 327.79 17128.73 88888.00 2020-06-06 18:11:47.000 158 33853.14 327.77 17128.73 88888.00 2020-06-06 18:11:48.000 158 33853.19 327.73 17128.72 88888.00 2020-06-06 18:11:49.000 158 33853.19 327.74 17128.70 88888.00 2020-06-06 18:11:50.000 158 33853.20 327.73 17128.72 37941.17 2020-06-06 18:11:51.000 158 33853.21 327.73 17128.73 88888.00 2020-06-06 18:11:52.000 158 33853.25 327.73 17128.75 88888.00 2020-06-06 18:11:53.000 158 33853.22 327.76 17128.71 88888.00 2020-06-06 18:11:54.000 158 33853.24 327.76 17128.69 88888.00 2020-06-06 18:11:55.000 158 33853.23 327.71 17128.72 37941.23 2020-06-06 18:11:56.000 158 33853.24 327.69 17128.68 88888.00 2020-06-06 18:11:57.000 158 33853.25 327.69 17128.67 88888.00 2020-06-06 18:11:58.000 158 33853.25 327.73 17128.68 88888.00 2020-06-06 18:11:59.000 158 33853.23 327.74 17128.70 88888.00 2020-06-06 18:12:00.000 158 33853.23 327.77 17128.69 37941.26 2020-06-06 18:12:01.000 158 33853.22 327.76 17128.69 88888.00 2020-06-06 18:12:02.000 158 33853.22 327.75 17128.70 88888.00 2020-06-06 18:12:03.000 158 33853.26 327.79 17128.72 88888.00 2020-06-06 18:12:04.000 158 33853.28 327.79 17128.69 88888.00 2020-06-06 18:12:05.000 158 33853.29 327.82 17128.68 37941.17 2020-06-06 18:12:06.000 158 33853.29 327.79 17128.66 88888.00 2020-06-06 18:12:07.000 158 33853.28 327.78 17128.69 88888.00 2020-06-06 18:12:08.000 158 33853.32 327.78 17128.66 88888.00 2020-06-06 18:12:09.000 158 33853.32 327.76 17128.63 88888.00 2020-06-06 18:12:10.000 158 33853.36 327.74 17128.65 37941.36 2020-06-06 18:12:11.000 158 33853.40 327.74 17128.72 88888.00 2020-06-06 18:12:12.000 158 33853.37 327.75 17128.72 88888.00 2020-06-06 18:12:13.000 158 33853.35 327.78 17128.69 88888.00 2020-06-06 18:12:14.000 158 33853.38 327.75 17128.69 88888.00 2020-06-06 18:12:15.000 158 33853.39 327.74 17128.68 37941.35 2020-06-06 18:12:16.000 158 33853.42 327.78 17128.71 88888.00 2020-06-06 18:12:17.000 158 33853.39 327.76 17128.67 88888.00 2020-06-06 18:12:18.000 158 33853.39 327.75 17128.64 88888.00 2020-06-06 18:12:19.000 158 33853.40 327.72 17128.65 88888.00 2020-06-06 18:12:20.000 158 33853.43 327.75 17128.71 37941.40 2020-06-06 18:12:21.000 158 33853.43 327.73 17128.72 88888.00 2020-06-06 18:12:22.000 158 33853.43 327.71 17128.70 88888.00 2020-06-06 18:12:23.000 158 33853.47 327.69 17128.68 88888.00 2020-06-06 18:12:24.000 158 33853.46 327.69 17128.65 88888.00 2020-06-06 18:12:25.000 158 33853.45 327.71 17128.64 37941.37 2020-06-06 18:12:26.000 158 33853.48 327.68 17128.65 88888.00 2020-06-06 18:12:27.000 158 33853.47 327.66 17128.64 88888.00 2020-06-06 18:12:28.000 158 33853.48 327.67 17128.65 88888.00 2020-06-06 18:12:29.000 158 33853.48 327.69 17128.69 88888.00 2020-06-06 18:12:30.000 158 33853.46 327.70 17128.71 37941.46 2020-06-06 18:12:31.000 158 33853.44 327.68 17128.69 88888.00 2020-06-06 18:12:32.000 158 33853.46 327.70 17128.71 88888.00 2020-06-06 18:12:33.000 158 33853.50 327.68 17128.71 88888.00 2020-06-06 18:12:34.000 158 33853.52 327.68 17128.71 88888.00 2020-06-06 18:12:35.000 158 33853.51 327.65 17128.71 37941.44 2020-06-06 18:12:36.000 158 33853.50 327.67 17128.70 88888.00 2020-06-06 18:12:37.000 158 33853.50 327.67 17128.69 88888.00 2020-06-06 18:12:38.000 158 33853.48 327.68 17128.70 88888.00 2020-06-06 18:12:39.000 158 33853.50 327.66 17128.70 88888.00 2020-06-06 18:12:40.000 158 33853.53 327.60 17128.65 37941.44 2020-06-06 18:12:41.000 158 33853.54 327.62 17128.67 88888.00 2020-06-06 18:12:42.000 158 33853.56 327.60 17128.66 88888.00 2020-06-06 18:12:43.000 158 33853.59 327.62 17128.68 88888.00 2020-06-06 18:12:44.000 158 33853.54 327.60 17128.67 88888.00 2020-06-06 18:12:45.000 158 33853.58 327.60 17128.71 37941.48 2020-06-06 18:12:46.000 158 33853.61 327.59 17128.75 88888.00 2020-06-06 18:12:47.000 158 33853.61 327.61 17128.73 88888.00 2020-06-06 18:12:48.000 158 33853.57 327.61 17128.71 88888.00 2020-06-06 18:12:49.000 158 33853.60 327.60 17128.71 88888.00 2020-06-06 18:12:50.000 158 33853.58 327.62 17128.73 37941.54 2020-06-06 18:12:51.000 158 33853.58 327.59 17128.73 88888.00 2020-06-06 18:12:52.000 158 33853.57 327.59 17128.73 88888.00 2020-06-06 18:12:53.000 158 33853.56 327.56 17128.73 88888.00 2020-06-06 18:12:54.000 158 33853.55 327.55 17128.73 88888.00 2020-06-06 18:12:55.000 158 33853.56 327.57 17128.73 37941.56 2020-06-06 18:12:56.000 158 33853.61 327.58 17128.70 88888.00 2020-06-06 18:12:57.000 158 33853.58 327.59 17128.74 88888.00 2020-06-06 18:12:58.000 158 33853.58 327.60 17128.76 88888.00 2020-06-06 18:12:59.000 158 33853.58 327.60 17128.70 88888.00 2020-06-06 18:13:00.000 158 33853.61 327.61 17128.70 37941.58 2020-06-06 18:13:01.000 158 33853.61 327.62 17128.67 88888.00 2020-06-06 18:13:02.000 158 33853.59 327.56 17128.65 88888.00 2020-06-06 18:13:03.000 158 33853.60 327.59 17128.63 88888.00 2020-06-06 18:13:04.000 158 33853.57 327.61 17128.70 88888.00 2020-06-06 18:13:05.000 158 33853.59 327.64 17128.74 37941.56 2020-06-06 18:13:06.000 158 33853.58 327.66 17128.71 88888.00 2020-06-06 18:13:07.000 158 33853.53 327.66 17128.69 88888.00 2020-06-06 18:13:08.000 158 33853.54 327.63 17128.66 88888.00 2020-06-06 18:13:09.000 158 33853.54 327.64 17128.67 88888.00 2020-06-06 18:13:10.000 158 33853.51 327.62 17128.64 37941.50 2020-06-06 18:13:11.000 158 33853.51 327.64 17128.65 88888.00 2020-06-06 18:13:12.000 158 33853.49 327.60 17128.69 88888.00 2020-06-06 18:13:13.000 158 33853.47 327.62 17128.78 88888.00 2020-06-06 18:13:14.000 158 33853.50 327.63 17128.73 88888.00 2020-06-06 18:13:15.000 158 33853.44 327.63 17128.74 37941.53 2020-06-06 18:13:16.000 158 33853.43 327.66 17128.71 88888.00 2020-06-06 18:13:17.000 158 33853.43 327.66 17128.73 88888.00 2020-06-06 18:13:18.000 158 33853.47 327.67 17128.72 88888.00 2020-06-06 18:13:19.000 158 33853.44 327.61 17128.71 88888.00 2020-06-06 18:13:20.000 158 33853.44 327.59 17128.72 37941.48 2020-06-06 18:13:21.000 158 33853.45 327.62 17128.71 88888.00 2020-06-06 18:13:22.000 158 33853.48 327.65 17128.74 88888.00 2020-06-06 18:13:23.000 158 33853.46 327.63 17128.73 88888.00 2020-06-06 18:13:24.000 158 33853.46 327.66 17128.72 88888.00 2020-06-06 18:13:25.000 158 33853.48 327.65 17128.68 37941.53 2020-06-06 18:13:26.000 158 33853.45 327.67 17128.73 88888.00 2020-06-06 18:13:27.000 158 33853.42 327.70 17128.72 88888.00 2020-06-06 18:13:28.000 158 33853.44 327.69 17128.71 88888.00 2020-06-06 18:13:29.000 158 33853.46 327.68 17128.71 88888.00 2020-06-06 18:13:30.000 158 33853.47 327.71 17128.69 37941.43 2020-06-06 18:13:31.000 158 33853.46 327.74 17128.69 88888.00 2020-06-06 18:13:32.000 158 33853.45 327.77 17128.72 88888.00 2020-06-06 18:13:33.000 158 33853.42 327.72 17128.75 88888.00 2020-06-06 18:13:34.000 158 33853.38 327.72 17128.71 88888.00 2020-06-06 18:13:35.000 158 33853.35 327.74 17128.71 37941.38 2020-06-06 18:13:36.000 158 33853.36 327.76 17128.73 88888.00 2020-06-06 18:13:37.000 158 33853.35 327.79 17128.71 88888.00 2020-06-06 18:13:38.000 158 33853.40 327.80 17128.72 88888.00 2020-06-06 18:13:39.000 158 33853.42 327.83 17128.73 88888.00 2020-06-06 18:13:40.000 158 33853.42 327.80 17128.72 37941.42 2020-06-06 18:13:41.000 158 33853.41 327.80 17128.76 88888.00 2020-06-06 18:13:42.000 158 33853.41 327.82 17128.78 88888.00 2020-06-06 18:13:43.000 158 33853.42 327.81 17128.77 88888.00 2020-06-06 18:13:44.000 158 33853.45 327.84 17128.74 88888.00 2020-06-06 18:13:45.000 158 33853.45 327.85 17128.78 37941.43 2020-06-06 18:13:46.000 158 33853.42 327.90 17128.80 88888.00 2020-06-06 18:13:47.000 158 33853.38 327.89 17128.80 88888.00 2020-06-06 18:13:48.000 158 33853.43 327.86 17128.79 88888.00 2020-06-06 18:13:49.000 158 33853.43 327.87 17128.78 88888.00 2020-06-06 18:13:50.000 158 33853.44 327.87 17128.81 37941.43 2020-06-06 18:13:51.000 158 33853.44 327.86 17128.82 88888.00 2020-06-06 18:13:52.000 158 33853.45 327.86 17128.79 88888.00 2020-06-06 18:13:53.000 158 33853.43 327.85 17128.79 88888.00 2020-06-06 18:13:54.000 158 33853.42 327.82 17128.81 88888.00 2020-06-06 18:13:55.000 158 33853.41 327.86 17128.79 37941.35 2020-06-06 18:13:56.000 158 33853.41 327.86 17128.76 88888.00 2020-06-06 18:13:57.000 158 33853.43 327.91 17128.79 88888.00 2020-06-06 18:13:58.000 158 33853.41 327.89 17128.79 88888.00 2020-06-06 18:13:59.000 158 33853.45 327.88 17128.83 88888.00 2020-06-06 18:14:00.000 158 33853.44 327.90 17128.81 37941.44 2020-06-06 18:14:01.000 158 33853.43 327.93 17128.77 88888.00 2020-06-06 18:14:02.000 158 33853.43 327.95 17128.80 88888.00 2020-06-06 18:14:03.000 158 33853.45 327.93 17128.82 88888.00 2020-06-06 18:14:04.000 158 33853.43 327.92 17128.78 88888.00 2020-06-06 18:14:05.000 158 33853.44 327.93 17128.76 37941.43 2020-06-06 18:14:06.000 158 33853.44 327.99 17128.79 88888.00 2020-06-06 18:14:07.000 158 33853.43 327.98 17128.81 88888.00 2020-06-06 18:14:08.000 158 33853.42 327.96 17128.85 88888.00 2020-06-06 18:14:09.000 158 33853.41 327.95 17128.81 88888.00 2020-06-06 18:14:10.000 158 33853.40 327.97 17128.77 37941.42 2020-06-06 18:14:11.000 158 33853.39 327.93 17128.74 88888.00 2020-06-06 18:14:12.000 158 33853.40 327.93 17128.81 88888.00 2020-06-06 18:14:13.000 158 33853.41 327.95 17128.77 88888.00 2020-06-06 18:14:14.000 158 33853.40 327.97 17128.74 88888.00 2020-06-06 18:14:15.000 158 33853.40 328.00 17128.81 37941.47 2020-06-06 18:14:16.000 158 33853.39 327.99 17128.78 88888.00 2020-06-06 18:14:17.000 158 33853.42 327.98 17128.77 88888.00 2020-06-06 18:14:18.000 158 33853.40 328.00 17128.76 88888.00 2020-06-06 18:14:19.000 158 33853.41 327.99 17128.74 88888.00 2020-06-06 18:14:20.000 158 33853.40 328.00 17128.73 37941.41 2020-06-06 18:14:21.000 158 33853.42 328.02 17128.73 88888.00 2020-06-06 18:14:22.000 158 33853.42 328.01 17128.75 88888.00 2020-06-06 18:14:23.000 158 33853.46 328.00 17128.76 88888.00 2020-06-06 18:14:24.000 158 33853.45 327.98 17128.76 88888.00 2020-06-06 18:14:25.000 158 33853.44 328.00 17128.78 37941.51 2020-06-06 18:14:26.000 158 33853.42 327.99 17128.81 88888.00 2020-06-06 18:14:27.000 158 33853.44 328.00 17128.80 88888.00 2020-06-06 18:14:28.000 158 33853.43 327.98 17128.83 88888.00 2020-06-06 18:14:29.000 158 33853.44 327.97 17128.80 88888.00 2020-06-06 18:14:30.000 158 33853.44 327.99 17128.75 37941.44 2020-06-06 18:14:31.000 158 33853.41 328.01 17128.76 88888.00 2020-06-06 18:14:32.000 158 33853.43 327.99 17128.77 88888.00 2020-06-06 18:14:33.000 158 33853.45 327.93 17128.76 88888.00 2020-06-06 18:14:34.000 158 33853.48 327.91 17128.79 88888.00 2020-06-06 18:14:35.000 158 33853.48 327.94 17128.82 37941.56 2020-06-06 18:14:36.000 158 33853.49 327.92 17128.83 88888.00 2020-06-06 18:14:37.000 158 33853.49 327.89 17128.80 88888.00 2020-06-06 18:14:38.000 158 33853.52 327.91 17128.81 88888.00 2020-06-06 18:14:39.000 158 33853.47 327.89 17128.80 88888.00 2020-06-06 18:14:40.000 158 33853.48 327.89 17128.79 37941.52 2020-06-06 18:14:41.000 158 33853.53 327.87 17128.78 88888.00 2020-06-06 18:14:42.000 158 33853.56 327.89 17128.77 88888.00 2020-06-06 18:14:43.000 158 33853.57 327.90 17128.76 88888.00 2020-06-06 18:14:44.000 158 33853.58 327.89 17128.78 88888.00 2020-06-06 18:14:45.000 158 33853.59 327.87 17128.76 37941.61 2020-06-06 18:14:46.000 158 33853.55 327.90 17128.76 88888.00 2020-06-06 18:14:47.000 158 33853.55 327.91 17128.76 88888.00 2020-06-06 18:14:48.000 158 33853.60 327.88 17128.76 88888.00 2020-06-06 18:14:49.000 158 33853.58 327.84 17128.75 88888.00 2020-06-06 18:14:50.000 158 33853.58 327.85 17128.74 37941.61 2020-06-06 18:14:51.000 158 33853.57 327.84 17128.74 88888.00 2020-06-06 18:14:52.000 158 33853.62 327.85 17128.75 88888.00 2020-06-06 18:14:53.000 158 33853.61 327.86 17128.74 88888.00 2020-06-06 18:14:54.000 158 33853.66 327.85 17128.68 88888.00 2020-06-06 18:14:55.000 158 33853.67 327.83 17128.70 37941.60 2020-06-06 18:14:56.000 158 33853.69 327.83 17128.72 88888.00 2020-06-06 18:14:57.000 158 33853.67 327.80 17128.72 88888.00 2020-06-06 18:14:58.000 158 33853.67 327.74 17128.73 88888.00 2020-06-06 18:14:59.000 158 33853.63 327.70 17128.74 88888.00 2020-06-06 18:15:00.000 158 33853.60 327.71 17128.73 37941.66 2020-06-06 18:15:01.000 158 33853.61 327.72 17128.75 88888.00 2020-06-06 18:15:02.000 158 33853.69 327.75 17128.72 88888.00 2020-06-06 18:15:03.000 158 33853.66 327.77 17128.72 88888.00 2020-06-06 18:15:04.000 158 33853.66 327.79 17128.75 88888.00 2020-06-06 18:15:05.000 158 33853.65 327.79 17128.77 37941.74 2020-06-06 18:15:06.000 158 33853.66 327.77 17128.74 88888.00 2020-06-06 18:15:07.000 158 33853.67 327.83 17128.73 88888.00 2020-06-06 18:15:08.000 158 33853.69 327.79 17128.72 88888.00 2020-06-06 18:15:09.000 158 33853.74 327.81 17128.71 88888.00 2020-06-06 18:15:10.000 158 33853.81 327.81 17128.72 37941.76 2020-06-06 18:15:11.000 158 33853.79 327.77 17128.73 88888.00 2020-06-06 18:15:12.000 158 33853.77 327.76 17128.78 88888.00 2020-06-06 18:15:13.000 158 33853.78 327.79 17128.77 88888.00 2020-06-06 18:15:14.000 158 33853.80 327.77 17128.78 88888.00 2020-06-06 18:15:15.000 158 33853.81 327.75 17128.77 37941.75 2020-06-06 18:15:16.000 158 33853.80 327.76 17128.81 88888.00 2020-06-06 18:15:17.000 158 33853.82 327.80 17128.81 88888.00 2020-06-06 18:15:18.000 158 33853.84 327.81 17128.81 88888.00 2020-06-06 18:15:19.000 158 33853.84 327.77 17128.78 88888.00 2020-06-06 18:15:20.000 158 33853.81 327.77 17128.77 37941.77 2020-06-06 18:15:21.000 158 33853.83 327.74 17128.78 88888.00 2020-06-06 18:15:22.000 158 33853.79 327.73 17128.78 88888.00 2020-06-06 18:15:23.000 158 33853.77 327.75 17128.78 88888.00 2020-06-06 18:15:24.000 158 33853.80 327.75 17128.74 88888.00 2020-06-06 18:15:25.000 158 33853.87 327.77 17128.71 37941.76 2020-06-06 18:15:26.000 158 33853.86 327.77 17128.68 88888.00 2020-06-06 18:15:27.000 158 33853.86 327.75 17128.70 88888.00 2020-06-06 18:15:28.000 158 33853.87 327.73 17128.72 88888.00 2020-06-06 18:15:29.000 158 33853.87 327.72 17128.69 88888.00 2020-06-06 18:15:30.000 158 33853.84 327.74 17128.71 37941.85 2020-06-06 18:15:31.000 158 33853.83 327.70 17128.76 88888.00 2020-06-06 18:15:32.000 158 33853.81 327.77 17128.75 88888.00 2020-06-06 18:15:33.000 158 33853.81 327.78 17128.72 88888.00 2020-06-06 18:15:34.000 158 33853.77 327.72 17128.71 88888.00 2020-06-06 18:15:35.000 158 33853.78 327.74 17128.72 37941.79 2020-06-06 18:15:36.000 158 33853.84 327.77 17128.74 88888.00 2020-06-06 18:15:37.000 158 33853.87 327.72 17128.75 88888.00 2020-06-06 18:15:38.000 158 33853.93 327.69 17128.74 88888.00 2020-06-06 18:15:39.000 158 33853.90 327.67 17128.70 88888.00 2020-06-06 18:15:40.000 158 33853.90 327.64 17128.71 37941.87 2020-06-06 18:15:41.000 158 33853.93 327.63 17128.72 88888.00 2020-06-06 18:15:42.000 158 33853.91 327.64 17128.71 88888.00 2020-06-06 18:15:43.000 158 33853.92 327.66 17128.71 88888.00 2020-06-06 18:15:44.000 158 33853.94 327.61 17128.73 88888.00 2020-06-06 18:15:45.000 158 33853.90 327.64 17128.71 37941.90 2020-06-06 18:15:46.000 158 33853.92 327.62 17128.71 88888.00 2020-06-06 18:15:47.000 158 33853.95 327.64 17128.74 88888.00 2020-06-06 18:15:48.000 158 33853.98 327.70 17128.77 88888.00 2020-06-06 18:15:49.000 158 33853.97 327.68 17128.77 88888.00 2020-06-06 18:15:50.000 158 33853.98 327.66 17128.77 37941.85 2020-06-06 18:15:51.000 158 33853.98 327.60 17128.78 88888.00 2020-06-06 18:15:52.000 158 33853.98 327.60 17128.79 88888.00 2020-06-06 18:15:53.000 158 33853.97 327.62 17128.78 88888.00 2020-06-06 18:15:54.000 158 33853.98 327.63 17128.78 88888.00 2020-06-06 18:15:55.000 158 33853.99 327.63 17128.73 37941.88 2020-06-06 18:15:56.000 158 33854.01 327.60 17128.71 88888.00 2020-06-06 18:15:57.000 158 33854.09 327.60 17128.76 88888.00 2020-06-06 18:15:58.000 158 33854.11 327.60 17128.71 88888.00 2020-06-06 18:15:59.000 158 33854.07 327.60 17128.68 88888.00 2020-06-06 18:16:00.000 158 33854.10 327.57 17128.71 37941.89 2020-06-06 18:16:01.000 158 33854.11 327.59 17128.68 88888.00 2020-06-06 18:16:02.000 158 33854.11 327.60 17128.73 88888.00 2020-06-06 18:16:03.000 158 33854.11 327.55 17128.76 88888.00 2020-06-06 18:16:04.000 158 33854.06 327.54 17128.75 88888.00 2020-06-06 18:16:05.000 158 33854.05 327.55 17128.76 37941.93 2020-06-06 18:16:06.000 158 33854.04 327.54 17128.75 88888.00 2020-06-06 18:16:07.000 158 33854.03 327.55 17128.72 88888.00 2020-06-06 18:16:08.000 158 33854.06 327.57 17128.71 88888.00 2020-06-06 18:16:09.000 158 33854.03 327.54 17128.71 88888.00 2020-06-06 18:16:10.000 158 33854.02 327.52 17128.71 37941.93 2020-06-06 18:16:11.000 158 33854.08 327.53 17128.71 88888.00 2020-06-06 18:16:12.000 158 33854.09 327.53 17128.67 88888.00 2020-06-06 18:16:13.000 158 33854.05 327.52 17128.64 88888.00 2020-06-06 18:16:14.000 158 33854.05 327.53 17128.62 88888.00 2020-06-06 18:16:15.000 158 33854.03 327.52 17128.68 37942.04 2020-06-06 18:16:16.000 158 33854.05 327.53 17128.69 88888.00 2020-06-06 18:16:17.000 158 33854.07 327.52 17128.65 88888.00 2020-06-06 18:16:18.000 158 33854.12 327.55 17128.64 88888.00 2020-06-06 18:16:19.000 158 33854.12 327.54 17128.65 88888.00 2020-06-06 18:16:20.000 158 33854.15 327.55 17128.64 37942.01 2020-06-06 18:16:21.000 158 33854.15 327.56 17128.65 88888.00 2020-06-06 18:16:22.000 158 33854.11 327.51 17128.66 88888.00 2020-06-06 18:16:23.000 158 33854.12 327.50 17128.64 88888.00 2020-06-06 18:16:24.000 158 33854.10 327.50 17128.65 88888.00 2020-06-06 18:16:25.000 158 33854.10 327.50 17128.64 37942.06 2020-06-06 18:16:26.000 158 33854.06 327.49 17128.62 88888.00 2020-06-06 18:16:27.000 158 33854.08 327.46 17128.66 88888.00 2020-06-06 18:16:28.000 158 33854.11 327.44 17128.67 88888.00 2020-06-06 18:16:29.000 158 33854.10 327.45 17128.67 88888.00 2020-06-06 18:16:30.000 158 33854.08 327.44 17128.66 37941.97 2020-06-06 18:16:31.000 158 33854.09 327.45 17128.66 88888.00 2020-06-06 18:16:32.000 158 33854.14 327.48 17128.68 88888.00 2020-06-06 18:16:33.000 158 33854.17 327.48 17128.71 88888.00 2020-06-06 18:16:34.000 158 33854.17 327.52 17128.69 88888.00 2020-06-06 18:16:35.000 158 33854.14 327.50 17128.71 37942.08 2020-06-06 18:16:36.000 158 33854.15 327.46 17128.70 88888.00 2020-06-06 18:16:37.000 158 33854.15 327.43 17128.67 88888.00 2020-06-06 18:16:38.000 158 33854.15 327.43 17128.63 88888.00 2020-06-06 18:16:39.000 158 33854.14 327.45 17128.68 88888.00 2020-06-06 18:16:40.000 158 33854.14 327.45 17128.66 37942.09 2020-06-06 18:16:41.000 158 33854.12 327.41 17128.66 88888.00 2020-06-06 18:16:42.000 158 33854.17 327.38 17128.64 88888.00 2020-06-06 18:16:43.000 158 33854.16 327.40 17128.67 88888.00 2020-06-06 18:16:44.000 158 33854.17 327.42 17128.69 88888.00 2020-06-06 18:16:45.000 158 33854.15 327.43 17128.68 37942.08 2020-06-06 18:16:46.000 158 33854.18 327.43 17128.71 88888.00 2020-06-06 18:16:47.000 158 33854.16 327.42 17128.69 88888.00 2020-06-06 18:16:48.000 158 33854.19 327.40 17128.67 88888.00 2020-06-06 18:16:49.000 158 33854.14 327.40 17128.66 88888.00 2020-06-06 18:16:50.000 158 33854.13 327.41 17128.67 37942.13 2020-06-06 18:16:51.000 158 33854.13 327.41 17128.67 88888.00 2020-06-06 18:16:52.000 158 33854.14 327.40 17128.65 88888.00 2020-06-06 18:16:53.000 158 33854.15 327.41 17128.65 88888.00 2020-06-06 18:16:54.000 158 33854.17 327.38 17128.66 88888.00 2020-06-06 18:16:55.000 158 33854.19 327.38 17128.64 37942.13 2020-06-06 18:16:56.000 158 33854.14 327.41 17128.62 88888.00 2020-06-06 18:16:57.000 158 33854.14 327.41 17128.63 88888.00 2020-06-06 18:16:58.000 158 33854.16 327.42 17128.66 88888.00 2020-06-06 18:16:59.000 158 33854.18 327.36 17128.67 88888.00 2020-06-06 18:17:00.000 158 33854.18 327.32 17128.65 37942.11 2020-06-06 18:17:01.000 158 33854.21 327.34 17128.66 88888.00 2020-06-06 18:17:02.000 158 33854.25 327.35 17128.66 88888.00 2020-06-06 18:17:03.000 158 33854.24 327.35 17128.66 88888.00 2020-06-06 18:17:04.000 158 33854.24 327.34 17128.66 88888.00 2020-06-06 18:17:05.000 158 33854.24 327.29 17128.63 37942.12 2020-06-06 18:17:06.000 158 33854.23 327.30 17128.65 88888.00 2020-06-06 18:17:07.000 158 33854.21 327.34 17128.65 88888.00 2020-06-06 18:17:08.000 158 33854.19 327.34 17128.65 88888.00 2020-06-06 18:17:09.000 158 33854.20 327.47 17128.63 88888.00 2020-06-06 18:17:10.000 158 33854.23 327.47 17128.63 37942.15 2020-06-06 18:17:11.000 158 33854.23 327.41 17128.64 88888.00 2020-06-06 18:17:12.000 158 33854.26 327.39 17128.69 88888.00 2020-06-06 18:17:13.000 158 33854.27 327.33 17128.68 88888.00 2020-06-06 18:17:14.000 158 33854.26 327.29 17128.66 88888.00 2020-06-06 18:17:15.000 158 33854.25 327.31 17128.65 37942.23 2020-06-06 18:17:16.000 158 33854.25 327.28 17128.65 88888.00 2020-06-06 18:17:17.000 158 33854.27 327.24 17128.73 88888.00 2020-06-06 18:17:18.000 158 33854.31 327.26 17128.73 88888.00 2020-06-06 18:17:19.000 158 33854.32 327.22 17128.71 88888.00 2020-06-06 18:17:20.000 158 33854.31 327.18 17128.70 37942.24 2020-06-06 18:17:21.000 158 33854.31 327.19 17128.67 88888.00 2020-06-06 18:17:22.000 158 33854.29 327.22 17128.70 88888.00 2020-06-06 18:17:23.000 158 33854.29 327.33 17128.75 88888.00 2020-06-06 18:17:24.000 158 33854.29 327.25 17128.68 88888.00 2020-06-06 18:17:25.000 158 33854.34 327.19 17128.69 37942.33 2020-06-06 18:17:26.000 158 33854.35 327.20 17128.67 88888.00 2020-06-06 18:17:27.000 158 33854.36 327.18 17128.65 88888.00 2020-06-06 18:17:28.000 158 33854.36 327.18 17128.67 88888.00 2020-06-06 18:17:29.000 158 33854.36 327.20 17128.64 88888.00 2020-06-06 18:17:30.000 158 33854.34 327.17 17128.65 37942.26 2020-06-06 18:17:31.000 158 33854.36 327.18 17128.64 88888.00 2020-06-06 18:17:32.000 158 33854.37 327.19 17128.59 88888.00 2020-06-06 18:17:33.000 158 33854.35 327.19 17128.57 88888.00 2020-06-06 18:17:34.000 158 33854.39 327.17 17128.57 88888.00 2020-06-06 18:17:35.000 158 33854.46 327.22 17128.61 37942.26 2020-06-06 18:17:36.000 158 33854.47 327.29 17128.65 88888.00 2020-06-06 18:17:37.000 158 33854.46 327.22 17128.64 88888.00 2020-06-06 18:17:38.000 158 33854.44 327.20 17128.64 88888.00 2020-06-06 18:17:39.000 158 33854.47 327.18 17128.63 88888.00 2020-06-06 18:17:40.000 158 33854.46 327.18 17128.64 37942.32 2020-06-06 18:17:41.000 158 33854.46 327.23 17128.64 88888.00 2020-06-06 18:17:42.000 158 33854.43 327.22 17128.65 88888.00 2020-06-06 18:17:43.000 158 33854.42 327.16 17128.66 88888.00 2020-06-06 18:17:44.000 158 33854.46 327.17 17128.66 88888.00 2020-06-06 18:17:45.000 158 33854.46 327.19 17128.65 37942.39 2020-06-06 18:17:46.000 158 33854.48 327.18 17128.66 88888.00 2020-06-06 18:17:47.000 158 33854.47 327.18 17128.68 88888.00 2020-06-06 18:17:48.000 158 33854.47 327.20 17128.67 88888.00 2020-06-06 18:17:49.000 158 33854.49 327.18 17128.65 88888.00 2020-06-06 18:17:50.000 158 33854.50 327.18 17128.68 37942.36 2020-06-06 18:17:51.000 158 33854.51 327.16 17128.69 88888.00 2020-06-06 18:17:52.000 158 33854.51 327.14 17128.68 88888.00 2020-06-06 18:17:53.000 158 33854.57 327.13 17128.66 88888.00 2020-06-06 18:17:54.000 158 33854.55 327.13 17128.66 88888.00 2020-06-06 18:17:55.000 158 33854.54 327.15 17128.67 37942.36 2020-06-06 18:17:56.000 158 33854.53 327.17 17128.66 88888.00 2020-06-06 18:17:57.000 158 33854.51 327.19 17128.68 88888.00 2020-06-06 18:17:58.000 158 33854.51 327.25 17128.70 88888.00 2020-06-06 18:17:59.000 158 33854.47 327.31 17128.74 88888.00 2020-06-06 18:18:00.000 158 33854.47 327.24 17128.73 37942.37 2020-06-06 18:18:01.000 158 33854.49 327.22 17128.70 88888.00 2020-06-06 18:18:02.000 158 33854.51 327.21 17128.74 88888.00 2020-06-06 18:18:03.000 158 33854.48 327.17 17128.73 88888.00 2020-06-06 18:18:04.000 158 33854.47 327.11 17128.73 88888.00 2020-06-06 18:18:05.000 158 33854.46 327.12 17128.72 37942.42 2020-06-06 18:18:06.000 158 33854.49 327.14 17128.72 88888.00 2020-06-06 18:18:07.000 158 33854.50 327.12 17128.72 88888.00 2020-06-06 18:18:08.000 158 33854.54 327.16 17128.77 88888.00 2020-06-06 18:18:09.000 158 33854.53 327.17 17128.78 88888.00 2020-06-06 18:18:10.000 158 33854.52 327.15 17128.78 37942.45 2020-06-06 18:18:11.000 158 33854.50 327.14 17128.81 88888.00 2020-06-06 18:18:12.000 158 33854.48 327.13 17128.77 88888.00 2020-06-06 18:18:13.000 158 33854.49 327.15 17128.77 88888.00 2020-06-06 18:18:14.000 158 33854.50 327.14 17128.78 88888.00 2020-06-06 18:18:15.000 158 33854.51 327.14 17128.76 37942.47 2020-06-06 18:18:16.000 158 33854.51 327.19 17128.76 88888.00 2020-06-06 18:18:17.000 158 33854.52 327.24 17128.72 88888.00 2020-06-06 18:18:18.000 158 33854.51 327.23 17128.72 88888.00 2020-06-06 18:18:19.000 158 33854.52 327.22 17128.77 88888.00 2020-06-06 18:18:20.000 158 33854.57 327.20 17128.77 37942.39 2020-06-06 18:18:21.000 158 33854.55 327.30 17128.76 88888.00 2020-06-06 18:18:22.000 158 33854.52 327.32 17128.74 88888.00 2020-06-06 18:18:23.000 158 33854.47 327.27 17128.71 88888.00 2020-06-06 18:18:24.000 158 33854.50 327.16 17128.69 88888.00 2020-06-06 18:18:25.000 158 33854.49 327.14 17128.68 37942.36 2020-06-06 18:18:26.000 158 33854.46 327.16 17128.70 88888.00 2020-06-06 18:18:27.000 158 33854.47 327.17 17128.68 88888.00 2020-06-06 18:18:28.000 158 33854.46 327.17 17128.70 88888.00 2020-06-06 18:18:29.000 158 33854.46 327.15 17128.76 88888.00 2020-06-06 18:18:30.000 158 33854.44 327.13 17128.74 37942.37 2020-06-06 18:18:31.000 158 33854.45 327.12 17128.72 88888.00 2020-06-06 18:18:32.000 158 33854.45 327.11 17128.76 88888.00 2020-06-06 18:18:33.000 158 33854.42 327.11 17128.79 88888.00 2020-06-06 18:18:34.000 158 33854.42 327.13 17128.75 88888.00 2020-06-06 18:18:35.000 158 33854.45 327.15 17128.72 37942.38 2020-06-06 18:18:36.000 158 33854.51 327.18 17128.76 88888.00 2020-06-06 18:18:37.000 158 33854.47 327.16 17128.78 88888.00 2020-06-06 18:18:38.000 158 33854.42 327.11 17128.79 88888.00 2020-06-06 18:18:39.000 158 33854.45 327.12 17128.80 88888.00 2020-06-06 18:18:40.000 158 33854.45 327.12 17128.77 37942.31 2020-06-06 18:18:41.000 158 33854.43 327.11 17128.78 88888.00 2020-06-06 18:18:42.000 158 33854.41 327.09 17128.75 88888.00 2020-06-06 18:18:43.000 158 33854.38 327.10 17128.74 88888.00 2020-06-06 18:18:44.000 158 33854.40 327.11 17128.72 88888.00 2020-06-06 18:18:45.000 158 33854.38 327.16 17128.75 37942.28 2020-06-06 18:18:46.000 158 33854.40 327.14 17128.74 88888.00 2020-06-06 18:18:47.000 158 33854.37 327.12 17128.71 88888.00 2020-06-06 18:18:48.000 158 33854.35 327.21 17128.73 88888.00 2020-06-06 18:18:49.000 158 33854.33 327.28 17128.75 88888.00 2020-06-06 18:18:50.000 158 33854.33 327.22 17128.75 37942.34 2020-06-06 18:18:51.000 158 33854.34 327.11 17128.74 88888.00 2020-06-06 18:18:52.000 158 33854.33 327.11 17128.78 88888.00 2020-06-06 18:18:53.000 158 33854.30 327.16 17128.82 88888.00 2020-06-06 18:18:54.000 158 33854.32 327.18 17128.77 88888.00 2020-06-06 18:18:55.000 158 33854.36 327.18 17128.77 37942.33 2020-06-06 18:18:56.000 158 33854.35 327.18 17128.77 88888.00 2020-06-06 18:18:57.000 158 33854.36 327.16 17128.78 88888.00 2020-06-06 18:18:58.000 158 33854.37 327.12 17128.78 88888.00 2020-06-06 18:18:59.000 158 33854.34 327.12 17128.76 88888.00 2020-06-06 18:19:00.000 158 33854.32 327.13 17128.77 37942.36 2020-06-06 18:19:01.000 158 33854.37 327.14 17128.73 88888.00 2020-06-06 18:19:02.000 158 33854.37 327.15 17128.73 88888.00 2020-06-06 18:19:03.000 158 33854.38 327.16 17128.75 88888.00 2020-06-06 18:19:04.000 158 33854.40 327.29 17128.73 88888.00 2020-06-06 18:19:05.000 158 33854.35 327.18 17128.72 37942.27 2020-06-06 18:19:06.000 158 33854.33 327.11 17128.72 88888.00 2020-06-06 18:19:07.000 158 33854.37 327.13 17128.72 88888.00 2020-06-06 18:19:08.000 158 33854.39 327.14 17128.74 88888.00 2020-06-06 18:19:09.000 158 33854.33 327.17 17128.75 88888.00 2020-06-06 18:19:10.000 158 33854.37 327.19 17128.76 37942.33 2020-06-06 18:19:11.000 158 33854.35 327.16 17128.75 88888.00 2020-06-06 18:19:12.000 158 33854.35 327.13 17128.76 88888.00 2020-06-06 18:19:13.000 158 33854.35 327.10 17128.75 88888.00 2020-06-06 18:19:14.000 158 33854.35 327.10 17128.76 88888.00 2020-06-06 18:19:15.000 158 33854.35 327.14 17128.78 37942.32 2020-06-06 18:19:16.000 158 33854.35 327.15 17128.79 88888.00 2020-06-06 18:19:17.000 158 33854.32 327.18 17128.77 88888.00 2020-06-06 18:19:18.000 158 33854.32 327.21 17128.78 88888.00 2020-06-06 18:19:19.000 158 33854.35 327.27 17128.79 88888.00 2020-06-06 18:19:20.000 158 33854.38 327.14 17128.82 37942.39 2020-06-06 18:19:21.000 158 33854.36 327.14 17128.79 88888.00 2020-06-06 18:19:22.000 158 33854.38 327.14 17128.77 88888.00 2020-06-06 18:19:23.000 158 33854.32 327.11 17128.76 88888.00 2020-06-06 18:19:24.000 158 33854.32 327.10 17128.75 88888.00 2020-06-06 18:19:25.000 158 33854.34 327.13 17128.78 37942.30 2020-06-06 18:19:26.000 158 33854.35 327.25 17128.77 88888.00 2020-06-06 18:19:27.000 158 33854.35 327.25 17128.81 88888.00 2020-06-06 18:19:28.000 158 33854.34 327.15 17128.80 88888.00 2020-06-06 18:19:29.000 158 33854.35 327.12 17128.80 88888.00 2020-06-06 18:19:30.000 158 33854.38 327.09 17128.84 37942.34 2020-06-06 18:19:31.000 158 33854.36 327.09 17128.80 88888.00 2020-06-06 18:19:32.000 158 33854.33 327.13 17128.81 88888.00 2020-06-06 18:19:33.000 158 33854.36 327.10 17128.77 88888.00 2020-06-06 18:19:34.000 158 33854.38 327.08 17128.75 88888.00 2020-06-06 18:19:35.000 158 33854.38 327.09 17128.79 37942.34 2020-06-06 18:19:36.000 158 33854.36 327.07 17128.81 88888.00 2020-06-06 18:19:37.000 158 33854.35 327.04 17128.84 88888.00 2020-06-06 18:19:38.000 158 33854.35 327.09 17128.81 88888.00 2020-06-06 18:19:39.000 158 33854.33 327.16 17128.82 88888.00 2020-06-06 18:19:40.000 158 33854.35 327.20 17128.82 37942.35 2020-06-06 18:19:41.000 158 33854.39 327.13 17128.80 88888.00 2020-06-06 18:19:42.000 158 33854.38 327.11 17128.80 88888.00 2020-06-06 18:19:43.000 158 33854.35 327.11 17128.80 88888.00 2020-06-06 18:19:44.000 158 33854.35 327.09 17128.79 88888.00 2020-06-06 18:19:45.000 158 33854.38 327.09 17128.77 37942.41 2020-06-06 18:19:46.000 158 33854.39 327.09 17128.76 88888.00 2020-06-06 18:19:47.000 158 33854.38 327.08 17128.84 88888.00 2020-06-06 18:19:48.000 158 33854.35 327.09 17128.83 88888.00 2020-06-06 18:19:49.000 158 33854.32 327.09 17128.78 88888.00 2020-06-06 18:19:50.000 158 33854.38 327.09 17128.74 37942.30 2020-06-06 18:19:51.000 158 33854.38 327.09 17128.74 88888.00 2020-06-06 18:19:52.000 158 33854.37 327.09 17128.73 88888.00 2020-06-06 18:19:53.000 158 33854.36 327.09 17128.74 88888.00 2020-06-06 18:19:54.000 158 33854.35 327.09 17128.74 88888.00 2020-06-06 18:19:55.000 158 33854.34 327.10 17128.72 37942.36 2020-06-06 18:19:56.000 158 33854.33 327.05 17128.71 88888.00 2020-06-06 18:19:57.000 158 33854.35 327.06 17128.70 88888.00 2020-06-06 18:19:58.000 158 33854.33 327.07 17128.73 88888.00 2020-06-06 18:19:59.000 158 33854.30 327.11 17128.76 88888.00 2020-06-06 18:20:00.000 158 33854.33 327.14 17128.74 37942.41 2020-06-06 18:20:01.000 158 33854.28 327.10 17128.73 88888.00 2020-06-06 18:20:02.000 158 33854.31 327.11 17128.73 88888.00 2020-06-06 18:20:03.000 158 33854.32 327.11 17128.69 88888.00 2020-06-06 18:20:04.000 158 33854.34 327.10 17128.72 88888.00 2020-06-06 18:20:05.000 158 33854.37 327.05 17128.75 37942.29 2020-06-06 18:20:06.000 158 33854.34 327.03 17128.75 88888.00 2020-06-06 18:20:07.000 158 33854.33 327.04 17128.77 88888.00 2020-06-06 18:20:08.000 158 33854.34 327.08 17128.77 88888.00 2020-06-06 18:20:09.000 158 33854.34 327.11 17128.77 88888.00 2020-06-06 18:20:10.000 158 33854.35 327.12 17128.80 37942.35 2020-06-06 18:20:11.000 158 33854.36 327.12 17128.78 88888.00 2020-06-06 18:20:12.000 158 33854.41 327.08 17128.83 88888.00 2020-06-06 18:20:13.000 158 33854.38 327.08 17128.85 88888.00 2020-06-06 18:20:14.000 158 33854.35 327.08 17128.81 88888.00 2020-06-06 18:20:15.000 158 33854.34 327.09 17128.83 37942.40 2020-06-06 18:20:16.000 158 33854.36 327.08 17128.86 88888.00 2020-06-06 18:20:17.000 158 33854.41 327.07 17128.84 88888.00 2020-06-06 18:20:18.000 158 33854.43 327.15 17128.85 88888.00 2020-06-06 18:20:19.000 158 33854.44 327.19 17128.87 88888.00 2020-06-06 18:20:20.000 158 33854.44 327.12 17128.85 37942.37 2020-06-06 18:20:21.000 158 33854.45 327.04 17128.83 88888.00 2020-06-06 18:20:22.000 158 33854.42 327.02 17128.80 88888.00 2020-06-06 18:20:23.000 158 33854.44 327.01 17128.79 88888.00 2020-06-06 18:20:24.000 158 33854.44 326.98 17128.78 88888.00 2020-06-06 18:20:25.000 158 33854.39 326.96 17128.80 37942.30 2020-06-06 18:20:26.000 158 33854.40 326.98 17128.82 88888.00 2020-06-06 18:20:27.000 158 33854.39 327.01 17128.84 88888.00 2020-06-06 18:20:28.000 158 33854.40 327.02 17128.87 88888.00 2020-06-06 18:20:29.000 158 33854.40 327.01 17128.84 88888.00 2020-06-06 18:20:30.000 158 33854.41 327.02 17128.84 37942.38 2020-06-06 18:20:31.000 158 33854.39 327.02 17128.84 88888.00 2020-06-06 18:20:32.000 158 33854.41 327.03 17128.86 88888.00 2020-06-06 18:20:33.000 158 33854.36 327.04 17128.85 88888.00 2020-06-06 18:20:34.000 158 33854.37 327.01 17128.88 88888.00 2020-06-06 18:20:35.000 158 33854.34 327.03 17128.85 37942.23 2020-06-06 18:20:36.000 158 33854.35 327.06 17128.84 88888.00 2020-06-06 18:20:37.000 158 33854.33 327.06 17128.86 88888.00 2020-06-06 18:20:38.000 158 33854.32 327.06 17128.87 88888.00 2020-06-06 18:20:39.000 158 33854.32 327.08 17128.87 88888.00 2020-06-06 18:20:40.000 158 33854.35 327.07 17128.84 37942.31 2020-06-06 18:20:41.000 158 33854.36 327.04 17128.86 88888.00 2020-06-06 18:20:42.000 158 33854.38 327.06 17128.89 88888.00 2020-06-06 18:20:43.000 158 33854.36 327.04 17128.86 88888.00 2020-06-06 18:20:44.000 158 33854.38 327.02 17128.85 88888.00 2020-06-06 18:20:45.000 158 33854.37 327.04 17128.83 37942.33 2020-06-06 18:20:46.000 158 33854.35 327.00 17128.84 88888.00 2020-06-06 18:20:47.000 158 33854.36 327.01 17128.83 88888.00 2020-06-06 18:20:48.000 158 33854.39 326.99 17128.87 88888.00 2020-06-06 18:20:49.000 158 33854.36 326.96 17128.88 88888.00 2020-06-06 18:20:50.000 158 33854.38 326.95 17128.86 37942.26 2020-06-06 18:20:51.000 158 33854.37 326.97 17128.86 88888.00 2020-06-06 18:20:52.000 158 33854.39 326.98 17128.91 88888.00 2020-06-06 18:20:53.000 158 33854.34 326.97 17128.93 88888.00 2020-06-06 18:20:54.000 158 33854.34 326.95 17128.88 88888.00 2020-06-06 18:20:55.000 158 33854.36 326.94 17128.87 37942.26 2020-06-06 18:20:56.000 158 33854.40 326.92 17128.89 88888.00 2020-06-06 18:20:57.000 158 33854.40 326.88 17128.93 88888.00 2020-06-06 18:20:58.000 158 33854.41 326.86 17128.91 88888.00 2020-06-06 18:20:59.000 158 33854.38 326.88 17128.88 88888.00 2020-06-06 18:21:00.000 158 33854.36 326.88 17128.91 37942.32 2020-06-06 18:21:01.000 158 33854.37 326.87 17128.91 88888.00 2020-06-06 18:21:02.000 158 33854.39 326.86 17128.90 88888.00 2020-06-06 18:21:03.000 158 33854.37 326.87 17128.91 88888.00 2020-06-06 18:21:04.000 158 33854.35 326.86 17128.92 88888.00 2020-06-06 18:21:05.000 158 33854.37 326.86 17128.91 37942.36 2020-06-06 18:21:06.000 158 33854.39 326.90 17128.97 88888.00 2020-06-06 18:21:07.000 158 33854.37 326.91 17128.96 88888.00 2020-06-06 18:21:08.000 158 33854.38 326.90 17128.92 88888.00 2020-06-06 18:21:09.000 158 33854.41 326.86 17128.96 88888.00 2020-06-06 18:21:10.000 158 33854.43 326.86 17128.97 37942.38 2020-06-06 18:21:11.000 158 33854.39 326.85 17128.95 88888.00 2020-06-06 18:21:12.000 158 33854.40 326.83 17128.96 88888.00 2020-06-06 18:21:13.000 158 33854.43 326.84 17128.96 88888.00 2020-06-06 18:21:14.000 158 33854.42 326.82 17128.95 88888.00 2020-06-06 18:21:15.000 158 33854.43 326.81 17128.95 37942.39 2020-06-06 18:21:16.000 158 33854.42 326.81 17128.95 88888.00 2020-06-06 18:21:17.000 158 33854.45 326.82 17128.95 88888.00 2020-06-06 18:21:18.000 158 33854.47 326.82 17128.91 88888.00 2020-06-06 18:21:19.000 158 33854.45 326.83 17128.88 88888.00 2020-06-06 18:21:20.000 158 33854.42 326.83 17128.88 37942.39 2020-06-06 18:21:21.000 158 33854.43 326.83 17128.91 88888.00 2020-06-06 18:21:22.000 158 33854.41 326.78 17128.89 88888.00 2020-06-06 18:21:23.000 158 33854.40 326.78 17128.89 88888.00 2020-06-06 18:21:24.000 158 33854.40 326.77 17128.89 88888.00 2020-06-06 18:21:25.000 158 33854.45 326.75 17128.87 37942.40 2020-06-06 18:21:26.000 158 33854.48 326.78 17128.86 88888.00 2020-06-06 18:21:27.000 158 33854.47 326.81 17128.89 88888.00 2020-06-06 18:21:28.000 158 33854.47 326.79 17128.87 88888.00 2020-06-06 18:21:29.000 158 33854.46 326.78 17128.87 88888.00 2020-06-06 18:21:30.000 158 33854.45 326.80 17128.86 37942.49 2020-06-06 18:21:31.000 158 33854.43 326.81 17128.92 88888.00 2020-06-06 18:21:32.000 158 33854.45 326.77 17128.93 88888.00 2020-06-06 18:21:33.000 158 33854.45 326.74 17128.93 88888.00 2020-06-06 18:21:34.000 158 33854.45 326.75 17128.93 88888.00 2020-06-06 18:21:35.000 158 33854.44 326.73 17128.91 37942.48 2020-06-06 18:21:36.000 158 33854.46 326.73 17128.93 88888.00 2020-06-06 18:21:37.000 158 33854.50 326.74 17128.93 88888.00 2020-06-06 18:21:38.000 158 33854.54 326.69 17128.94 88888.00 2020-06-06 18:21:39.000 158 33854.52 326.67 17128.93 88888.00 2020-06-06 18:21:40.000 158 33854.51 326.66 17128.95 37942.50 2020-06-06 18:21:41.000 158 33854.52 326.66 17128.98 88888.00 2020-06-06 18:21:42.000 158 33854.50 326.68 17128.99 88888.00 2020-06-06 18:21:43.000 158 33854.52 326.67 17128.99 88888.00 2020-06-06 18:21:44.000 158 33854.53 326.65 17128.95 88888.00 2020-06-06 18:21:45.000 158 33854.49 326.63 17128.90 37942.48 2020-06-06 18:21:46.000 158 33854.47 326.61 17128.87 88888.00 2020-06-06 18:21:47.000 158 33854.51 326.61 17128.87 88888.00 2020-06-06 18:21:48.000 158 33854.50 326.60 17128.91 88888.00 2020-06-06 18:21:49.000 158 33854.53 326.61 17128.89 88888.00 2020-06-06 18:21:50.000 158 33854.52 326.64 17128.93 37942.50 2020-06-06 18:21:51.000 158 33854.48 326.63 17128.95 88888.00 2020-06-06 18:21:52.000 158 33854.41 326.61 17128.91 88888.00 2020-06-06 18:21:53.000 158 33854.43 326.58 17128.90 88888.00 2020-06-06 18:21:54.000 158 33854.47 326.58 17128.88 88888.00 2020-06-06 18:21:55.000 158 33854.46 326.57 17128.86 37942.53 2020-06-06 18:21:56.000 158 33854.45 326.55 17128.89 88888.00 2020-06-06 18:21:57.000 158 33854.48 326.52 17128.89 88888.00 2020-06-06 18:21:58.000 158 33854.45 326.55 17128.89 88888.00 2020-06-06 18:21:59.000 158 33854.45 326.49 17128.87 88888.00 2020-06-06 18:22:00.000 158 33854.46 326.50 17128.86 37942.44 2020-06-06 18:22:01.000 158 33854.51 326.54 17128.88 88888.00 2020-06-06 18:22:02.000 158 33854.49 326.55 17128.90 88888.00 2020-06-06 18:22:03.000 158 33854.48 326.57 17128.90 88888.00 2020-06-06 18:22:04.000 158 33854.48 326.57 17128.88 88888.00 2020-06-06 18:22:05.000 158 33854.48 326.57 17128.86 37942.41 2020-06-06 18:22:06.000 158 33854.49 326.58 17128.88 88888.00 2020-06-06 18:22:07.000 158 33854.47 326.54 17128.85 88888.00 2020-06-06 18:22:08.000 158 33854.45 326.53 17128.85 88888.00 2020-06-06 18:22:09.000 158 33854.45 326.56 17128.87 88888.00 2020-06-06 18:22:10.000 158 33854.47 326.55 17128.91 37942.45 2020-06-06 18:22:11.000 158 33854.48 326.51 17128.91 88888.00 2020-06-06 18:22:12.000 158 33854.48 326.53 17128.91 88888.00 2020-06-06 18:22:13.000 158 33854.46 326.50 17128.90 88888.00 2020-06-06 18:22:14.000 158 33854.46 326.48 17128.92 88888.00 2020-06-06 18:22:15.000 158 33854.49 326.47 17128.92 37942.43 2020-06-06 18:22:16.000 158 33854.49 326.49 17128.93 88888.00 2020-06-06 18:22:17.000 158 33854.48 326.51 17128.91 88888.00 2020-06-06 18:22:18.000 158 33854.50 326.47 17128.93 88888.00 2020-06-06 18:22:19.000 158 33854.49 326.44 17128.88 88888.00 2020-06-06 18:22:20.000 158 33854.51 326.46 17128.90 37942.45 2020-06-06 18:22:21.000 158 33854.49 326.43 17128.92 88888.00 2020-06-06 18:22:22.000 158 33854.45 326.44 17128.90 88888.00 2020-06-06 18:22:23.000 158 33854.44 326.48 17128.88 88888.00 2020-06-06 18:22:24.000 158 33854.41 326.48 17128.91 88888.00 2020-06-06 18:22:25.000 158 33854.42 326.45 17128.95 37942.37 2020-06-06 18:22:26.000 158 33854.43 326.45 17128.96 88888.00 2020-06-06 18:22:27.000 158 33854.44 326.44 17128.98 88888.00 2020-06-06 18:22:28.000 158 33854.48 326.52 17128.98 88888.00 2020-06-06 18:22:29.000 158 33854.44 326.52 17128.97 88888.00 2020-06-06 18:22:30.000 158 33854.46 326.47 17128.95 37942.43 2020-06-06 18:22:31.000 158 33854.46 326.37 17128.93 88888.00 2020-06-06 18:22:32.000 158 33854.46 326.37 17128.94 88888.00 2020-06-06 18:22:33.000 158 33854.49 326.37 17128.97 88888.00 2020-06-06 18:22:34.000 158 33854.52 326.35 17128.93 88888.00 2020-06-06 18:22:35.000 158 33854.48 326.34 17128.96 37942.52 2020-06-06 18:22:36.000 158 33854.45 326.36 17128.94 88888.00 2020-06-06 18:22:37.000 158 33854.47 326.39 17128.99 88888.00 2020-06-06 18:22:38.000 158 33854.46 326.34 17128.95 88888.00 2020-06-06 18:22:39.000 158 33854.46 326.36 17128.94 88888.00 2020-06-06 18:22:40.000 158 33854.49 326.39 17128.97 37942.51 2020-06-06 18:22:41.000 158 33854.51 326.39 17129.01 88888.00 2020-06-06 18:22:42.000 158 33854.55 326.38 17129.03 88888.00 2020-06-06 18:22:43.000 158 33854.53 326.37 17129.03 88888.00 2020-06-06 18:22:44.000 158 33854.48 326.38 17129.02 88888.00 2020-06-06 18:22:45.000 158 33854.47 326.39 17129.01 37942.51 2020-06-06 18:22:46.000 158 33854.44 326.40 17128.98 88888.00 2020-06-06 18:22:47.000 158 33854.46 326.39 17128.98 88888.00 2020-06-06 18:22:48.000 158 33854.50 326.37 17128.98 88888.00 2020-06-06 18:22:49.000 158 33854.51 326.37 17128.97 88888.00 2020-06-06 18:22:50.000 158 33854.55 326.35 17129.01 37942.51 2020-06-06 18:22:51.000 158 33854.54 326.36 17128.98 88888.00 2020-06-06 18:22:52.000 158 33854.49 326.37 17128.95 88888.00 2020-06-06 18:22:53.000 158 33854.48 326.40 17128.93 88888.00 2020-06-06 18:22:54.000 158 33854.51 326.42 17128.97 88888.00 2020-06-06 18:22:55.000 158 33854.51 326.41 17128.96 37942.53 2020-06-06 18:22:56.000 158 33854.53 326.40 17128.91 88888.00 2020-06-06 18:22:57.000 158 33854.51 326.40 17128.90 88888.00 2020-06-06 18:22:58.000 158 33854.54 326.37 17128.93 88888.00 2020-06-06 18:22:59.000 158 33854.55 326.34 17128.93 88888.00 2020-06-06 18:23:00.000 158 33854.54 326.35 17128.98 37942.46 2020-06-06 18:23:01.000 158 33854.54 326.33 17128.97 88888.00 2020-06-06 18:23:02.000 158 33854.51 326.34 17128.95 88888.00 2020-06-06 18:23:03.000 158 33854.51 326.39 17128.94 88888.00 2020-06-06 18:23:04.000 158 33854.54 326.41 17128.99 88888.00 2020-06-06 18:23:05.000 158 33854.56 326.42 17128.97 37942.51 2020-06-06 18:23:06.000 158 33854.59 326.50 17128.99 88888.00 2020-06-06 18:23:07.000 158 33854.59 326.54 17129.00 88888.00 2020-06-06 18:23:08.000 158 33854.61 326.47 17128.94 88888.00 2020-06-06 18:23:09.000 158 33854.63 326.41 17128.95 88888.00 2020-06-06 18:23:10.000 158 33854.65 326.40 17128.99 37942.59 2020-06-06 18:23:11.000 158 33854.61 326.37 17128.98 88888.00 2020-06-06 18:23:12.000 158 33854.63 326.40 17128.99 88888.00 2020-06-06 18:23:13.000 158 33854.61 326.38 17128.97 88888.00 2020-06-06 18:23:14.000 158 33854.62 326.37 17128.97 88888.00 2020-06-06 18:23:15.000 158 33854.62 326.45 17128.96 37942.62 2020-06-06 18:23:16.000 158 33854.66 326.46 17128.95 88888.00 2020-06-06 18:23:17.000 158 33854.63 326.43 17129.00 88888.00 2020-06-06 18:23:18.000 158 33854.61 326.42 17129.00 88888.00 2020-06-06 18:23:19.000 158 33854.61 326.39 17128.99 88888.00 2020-06-06 18:23:20.000 158 33854.62 326.37 17128.98 37942.69 2020-06-06 18:23:21.000 158 33854.62 326.36 17129.01 88888.00 2020-06-06 18:23:22.000 158 33854.64 326.35 17129.03 88888.00 2020-06-06 18:23:23.000 158 33854.66 326.35 17129.06 88888.00 2020-06-06 18:23:24.000 158 33854.68 326.34 17129.05 88888.00 2020-06-06 18:23:25.000 158 33854.70 326.32 17129.03 37942.67 2020-06-06 18:23:26.000 158 33854.71 326.31 17129.03 88888.00 2020-06-06 18:23:27.000 158 33854.69 326.29 17129.01 88888.00 2020-06-06 18:23:28.000 158 33854.72 326.28 17129.04 88888.00 2020-06-06 18:23:29.000 158 33854.74 326.33 17129.04 88888.00 2020-06-06 18:23:30.000 158 33854.73 326.36 17129.04 37942.61 2020-06-06 18:23:31.000 158 33854.73 326.30 17129.02 88888.00 2020-06-06 18:23:32.000 158 33854.75 326.28 17129.00 88888.00 2020-06-06 18:23:33.000 158 33854.76 326.28 17129.02 88888.00 2020-06-06 18:23:34.000 158 33854.73 326.29 17129.02 88888.00 2020-06-06 18:23:35.000 158 33854.74 326.25 17129.05 37942.58 2020-06-06 18:23:36.000 158 33854.72 326.26 17129.01 88888.00 2020-06-06 18:23:37.000 158 33854.73 326.23 17129.02 88888.00 2020-06-06 18:23:38.000 158 33854.74 326.20 17129.03 88888.00 2020-06-06 18:23:39.000 158 33854.75 326.23 17128.99 88888.00 2020-06-06 18:23:40.000 158 33854.75 326.22 17128.96 37942.66 2020-06-06 18:23:41.000 158 33854.76 326.23 17128.93 88888.00 2020-06-06 18:23:42.000 158 33854.78 326.20 17128.94 88888.00 2020-06-06 18:23:43.000 158 33854.75 326.17 17128.92 88888.00 2020-06-06 18:23:44.000 158 33854.77 326.21 17128.93 88888.00 2020-06-06 18:23:45.000 158 33854.77 326.20 17128.90 37942.67 2020-06-06 18:23:46.000 158 33854.79 326.19 17128.92 88888.00 2020-06-06 18:23:47.000 158 33854.76 326.19 17128.94 88888.00 2020-06-06 18:23:48.000 158 33854.77 326.17 17128.97 88888.00 2020-06-06 18:23:49.000 158 33854.79 326.15 17129.00 88888.00 2020-06-06 18:23:50.000 158 33854.81 326.16 17128.99 37942.69 2020-06-06 18:23:51.000 158 33854.82 326.16 17129.02 88888.00 2020-06-06 18:23:52.000 158 33854.84 326.13 17129.01 88888.00 2020-06-06 18:23:53.000 158 33854.83 326.14 17129.00 88888.00 2020-06-06 18:23:54.000 158 33854.82 326.15 17128.96 88888.00 2020-06-06 18:23:55.000 158 33854.82 326.17 17128.99 37942.61 2020-06-06 18:23:56.000 158 33854.78 326.16 17128.99 88888.00 2020-06-06 18:23:57.000 158 33854.79 326.14 17129.01 88888.00 2020-06-06 18:23:58.000 158 33854.81 326.16 17129.00 88888.00 2020-06-06 18:23:59.000 158 33854.81 326.17 17128.95 88888.00 2020-06-06 18:24:00.000 158 33854.81 326.18 17129.00 37942.70 2020-06-06 18:24:01.000 158 33854.76 326.19 17129.01 88888.00 2020-06-06 18:24:02.000 158 33854.80 326.18 17129.00 88888.00 2020-06-06 18:24:03.000 158 33854.81 326.19 17128.99 88888.00 2020-06-06 18:24:04.000 158 33854.82 326.21 17128.99 88888.00 2020-06-06 18:24:05.000 158 33854.82 326.21 17129.07 37942.76 2020-06-06 18:24:06.000 158 33854.85 326.19 17129.07 88888.00 2020-06-06 18:24:07.000 158 33854.88 326.18 17129.01 88888.00 2020-06-06 18:24:08.000 158 33854.87 326.17 17129.03 88888.00 2020-06-06 18:24:09.000 158 33854.84 326.14 17129.02 88888.00 2020-06-06 18:24:10.000 158 33854.84 326.15 17129.05 37942.70 2020-06-06 18:24:11.000 158 33854.83 326.15 17129.06 88888.00 2020-06-06 18:24:12.000 158 33854.84 326.15 17129.04 88888.00 2020-06-06 18:24:13.000 158 33854.87 326.13 17129.02 88888.00 2020-06-06 18:24:14.000 158 33854.85 326.17 17129.00 88888.00 2020-06-06 18:24:15.000 158 33854.84 326.20 17129.02 37942.79 2020-06-06 18:24:16.000 158 33854.86 326.23 17129.02 88888.00 2020-06-06 18:24:17.000 158 33854.86 326.18 17129.08 88888.00 2020-06-06 18:24:18.000 158 33854.82 326.18 17129.09 88888.00 2020-06-06 18:24:19.000 158 33854.84 326.18 17129.10 88888.00 2020-06-06 18:24:20.000 158 33854.85 326.13 17129.11 37942.78 2020-06-06 18:24:21.000 158 33854.88 326.15 17129.10 88888.00 2020-06-06 18:24:22.000 158 33854.87 326.16 17129.13 88888.00 2020-06-06 18:24:23.000 158 33854.86 326.18 17129.09 88888.00 2020-06-06 18:24:24.000 158 33854.88 326.19 17129.08 88888.00 2020-06-06 18:24:25.000 158 33854.89 326.19 17129.11 37942.81 2020-06-06 18:24:26.000 158 33854.86 326.15 17129.06 88888.00 2020-06-06 18:24:27.000 158 33854.87 326.08 17129.03 88888.00 2020-06-06 18:24:28.000 158 33854.87 326.10 17129.09 88888.00 2020-06-06 18:24:29.000 158 33854.90 326.12 17129.11 88888.00 2020-06-06 18:24:30.000 158 33854.89 326.14 17129.09 37942.80 2020-06-06 18:24:31.000 158 33854.90 326.14 17129.07 88888.00 2020-06-06 18:24:32.000 158 33854.90 326.13 17129.06 88888.00 2020-06-06 18:24:33.000 158 33854.88 326.14 17129.10 88888.00 2020-06-06 18:24:34.000 158 33854.87 326.16 17129.10 88888.00 2020-06-06 18:24:35.000 158 33854.87 326.15 17129.15 37942.80 2020-06-06 18:24:36.000 158 33854.91 326.16 17129.15 88888.00 2020-06-06 18:24:37.000 158 33854.92 326.15 17129.10 88888.00 2020-06-06 18:24:38.000 158 33854.89 326.19 17129.08 88888.00 2020-06-06 18:24:39.000 158 33854.92 326.19 17129.10 88888.00 2020-06-06 18:24:40.000 158 33854.92 326.17 17129.09 37942.81 2020-06-06 18:24:41.000 158 33854.87 326.19 17129.09 88888.00 2020-06-06 18:24:42.000 158 33854.87 326.21 17129.11 88888.00 2020-06-06 18:24:43.000 158 33854.89 326.18 17129.09 88888.00 2020-06-06 18:24:44.000 158 33854.83 326.20 17129.09 88888.00 2020-06-06 18:24:45.000 158 33854.82 326.19 17129.08 37942.82 2020-06-06 18:24:46.000 158 33854.86 326.17 17129.10 88888.00 2020-06-06 18:24:47.000 158 33854.86 326.15 17129.04 88888.00 2020-06-06 18:24:48.000 158 33854.88 326.19 17129.04 88888.00 2020-06-06 18:24:49.000 158 33854.87 326.23 17129.07 88888.00 2020-06-06 18:24:50.000 158 33854.90 326.21 17129.11 37942.75 2020-06-06 18:24:51.000 158 33854.88 326.24 17129.13 88888.00 2020-06-06 18:24:52.000 158 33854.85 326.25 17129.17 88888.00 2020-06-06 18:24:53.000 158 33854.86 326.25 17129.14 88888.00 2020-06-06 18:24:54.000 158 33854.88 326.27 17129.12 88888.00 2020-06-06 18:24:55.000 158 33854.87 326.29 17129.12 37942.81 2020-06-06 18:24:56.000 158 33854.91 326.26 17129.12 88888.00 2020-06-06 18:24:57.000 158 33854.91 326.21 17129.09 88888.00 2020-06-06 18:24:58.000 158 33854.89 326.18 17129.12 88888.00 2020-06-06 18:24:59.000 158 33854.91 326.21 17129.11 88888.00 2020-06-06 18:25:00.000 158 33854.93 326.24 17129.12 37942.82 2020-06-06 18:25:01.000 158 33854.91 326.21 17129.12 88888.00 2020-06-06 18:25:02.000 158 33854.93 326.17 17129.14 88888.00 2020-06-06 18:25:03.000 158 33854.91 326.07 17129.14 88888.00 2020-06-06 18:25:04.000 158 33854.92 326.05 17129.10 88888.00 2020-06-06 18:25:05.000 158 33854.89 326.07 17129.06 37942.91 2020-06-06 18:25:06.000 158 33854.86 326.07 17129.09 88888.00 2020-06-06 18:25:07.000 158 33854.86 326.13 17129.13 88888.00 2020-06-06 18:25:08.000 158 33854.87 326.10 17129.16 88888.00 2020-06-06 18:25:09.000 158 33854.89 326.10 17129.13 88888.00 2020-06-06 18:25:10.000 158 33854.90 326.10 17129.10 37942.92 2020-06-06 18:25:11.000 158 33854.96 326.12 17129.10 88888.00 2020-06-06 18:25:12.000 158 33854.95 326.19 17129.12 88888.00 2020-06-06 18:25:13.000 158 33854.94 326.18 17129.14 88888.00 2020-06-06 18:25:14.000 158 33854.98 326.18 17129.15 88888.00 2020-06-06 18:25:15.000 158 33854.96 326.19 17129.10 37942.91 2020-06-06 18:25:16.000 158 33854.97 326.22 17129.10 88888.00 2020-06-06 18:25:17.000 158 33854.93 326.26 17129.15 88888.00 2020-06-06 18:25:18.000 158 33854.95 326.28 17129.13 88888.00 2020-06-06 18:25:19.000 158 33854.95 326.26 17129.11 88888.00 2020-06-06 18:25:20.000 158 33854.94 326.25 17129.10 37942.84 2020-06-06 18:25:21.000 158 33854.96 326.24 17129.09 88888.00 2020-06-06 18:25:22.000 158 33854.98 326.32 17129.11 88888.00 2020-06-06 18:25:23.000 158 33854.98 326.27 17129.15 88888.00 2020-06-06 18:25:24.000 158 33854.97 326.25 17129.12 88888.00 2020-06-06 18:25:25.000 158 33854.96 326.25 17129.15 37942.97 2020-06-06 18:25:26.000 158 33854.95 326.29 17129.15 88888.00 2020-06-06 18:25:27.000 158 33854.94 326.28 17129.13 88888.00 2020-06-06 18:25:28.000 158 33854.96 326.29 17129.12 88888.00 2020-06-06 18:25:29.000 158 33854.96 326.27 17129.12 88888.00 2020-06-06 18:25:30.000 158 33854.97 326.27 17129.14 37942.97 2020-06-06 18:25:31.000 158 33854.96 326.25 17129.11 88888.00 2020-06-06 18:25:32.000 158 33854.97 326.29 17129.12 88888.00 2020-06-06 18:25:33.000 158 33854.96 326.34 17129.16 88888.00 2020-06-06 18:25:34.000 158 33854.96 326.34 17129.16 88888.00 2020-06-06 18:25:35.000 158 33854.95 326.34 17129.13 37943.00 2020-06-06 18:25:36.000 158 33854.98 326.36 17129.17 88888.00 2020-06-06 18:25:37.000 158 33855.00 326.36 17129.18 88888.00 2020-06-06 18:25:38.000 158 33854.99 326.31 17129.18 88888.00 2020-06-06 18:25:39.000 158 33854.98 326.30 17129.21 88888.00 2020-06-06 18:25:40.000 158 33854.98 326.35 17129.20 37943.01 2020-06-06 18:25:41.000 158 33854.95 326.35 17129.14 88888.00 2020-06-06 18:25:42.000 158 33855.01 326.33 17129.16 88888.00 2020-06-06 18:25:43.000 158 33855.01 326.32 17129.12 88888.00 2020-06-06 18:25:44.000 158 33855.01 326.33 17129.12 88888.00 2020-06-06 18:25:45.000 158 33855.01 326.38 17129.12 37943.04 2020-06-06 18:25:46.000 158 33855.01 326.37 17129.12 88888.00 2020-06-06 18:25:47.000 158 33855.02 326.39 17129.09 88888.00 2020-06-06 18:25:48.000 158 33855.06 326.36 17129.17 88888.00 2020-06-06 18:25:49.000 158 33855.11 326.34 17129.17 88888.00 2020-06-06 18:25:50.000 158 33855.12 326.33 17129.13 37943.05 2020-06-06 18:25:51.000 158 33855.06 326.36 17129.17 88888.00 2020-06-06 18:25:52.000 158 33855.04 326.37 17129.18 88888.00 2020-06-06 18:25:53.000 158 33855.04 326.38 17129.15 88888.00 2020-06-06 18:25:54.000 158 33855.05 326.35 17129.14 88888.00 2020-06-06 18:25:55.000 158 33855.08 326.33 17129.12 37942.97 2020-06-06 18:25:56.000 158 33855.05 326.35 17129.14 88888.00 2020-06-06 18:25:57.000 158 33855.00 326.33 17129.13 88888.00 2020-06-06 18:25:58.000 158 33855.03 326.34 17129.17 88888.00 2020-06-06 18:25:59.000 158 33855.03 326.28 17129.19 88888.00 2020-06-06 18:26:00.000 158 33854.98 326.27 17129.17 37943.01 2020-06-06 18:26:01.000 158 33854.99 326.26 17129.13 88888.00 2020-06-06 18:26:02.000 158 33855.03 326.25 17129.16 88888.00 2020-06-06 18:26:03.000 158 33855.03 326.24 17129.15 88888.00 2020-06-06 18:26:04.000 158 33855.03 326.26 17129.11 88888.00 2020-06-06 18:26:05.000 158 33855.03 326.29 17129.15 37943.09 2020-06-06 18:26:06.000 158 33855.04 326.30 17129.15 88888.00 2020-06-06 18:26:07.000 158 33855.01 326.22 17129.13 88888.00 2020-06-06 18:26:08.000 158 33855.06 326.20 17129.17 88888.00 2020-06-06 18:26:09.000 158 33855.02 326.23 17129.20 88888.00 2020-06-06 18:26:10.000 158 33855.01 326.24 17129.14 37943.09 2020-06-06 18:26:11.000 158 33855.04 326.20 17129.13 88888.00 2020-06-06 18:26:12.000 158 33855.05 326.22 17129.13 88888.00 2020-06-06 18:26:13.000 158 33855.02 326.23 17129.11 88888.00 2020-06-06 18:26:14.000 158 33854.98 326.24 17129.13 88888.00 2020-06-06 18:26:15.000 158 33854.97 326.21 17129.14 37943.11 2020-06-06 18:26:16.000 158 33854.99 326.23 17129.15 88888.00 2020-06-06 18:26:17.000 158 33855.01 326.20 17129.14 88888.00 2020-06-06 18:26:18.000 158 33854.99 326.20 17129.15 88888.00 2020-06-06 18:26:19.000 158 33854.99 326.18 17129.14 88888.00 2020-06-06 18:26:20.000 158 33854.98 326.18 17129.13 37943.06 2020-06-06 18:26:21.000 158 33854.98 326.16 17129.14 88888.00 2020-06-06 18:26:22.000 158 33854.99 326.16 17129.11 88888.00 2020-06-06 18:26:23.000 158 33854.98 326.15 17129.13 88888.00 2020-06-06 18:26:24.000 158 33854.95 326.14 17129.18 88888.00 2020-06-06 18:26:25.000 158 33854.93 326.15 17129.15 37943.05 2020-06-06 18:26:26.000 158 33854.97 326.14 17129.16 88888.00 2020-06-06 18:26:27.000 158 33854.96 326.15 17129.12 88888.00 2020-06-06 18:26:28.000 158 33854.97 326.15 17129.09 88888.00 2020-06-06 18:26:29.000 158 33854.97 326.14 17129.10 88888.00 2020-06-06 18:26:30.000 158 33854.99 326.16 17129.11 37943.02 2020-06-06 18:26:31.000 158 33854.99 326.13 17129.13 88888.00 2020-06-06 18:26:32.000 158 33855.02 326.12 17129.17 88888.00 2020-06-06 18:26:33.000 158 33855.00 326.10 17129.17 88888.00 2020-06-06 18:26:34.000 158 33854.96 326.10 17129.15 88888.00 2020-06-06 18:26:35.000 158 33854.94 326.10 17129.16 37943.07 2020-06-06 18:26:36.000 158 33854.96 326.09 17129.16 88888.00 2020-06-06 18:26:37.000 158 33854.96 326.07 17129.18 88888.00 2020-06-06 18:26:38.000 158 33854.98 326.06 17129.15 88888.00 2020-06-06 18:26:39.000 158 33855.00 326.05 17129.14 88888.00 2020-06-06 18:26:40.000 158 33854.96 326.09 17129.12 37943.09 2020-06-06 18:26:41.000 158 33854.94 326.07 17129.13 88888.00 2020-06-06 18:26:42.000 158 33854.97 326.09 17129.14 88888.00 2020-06-06 18:26:43.000 158 33854.95 326.09 17129.17 88888.00 2020-06-06 18:26:44.000 158 33854.93 326.10 17129.16 88888.00 2020-06-06 18:26:45.000 158 33854.96 326.09 17129.17 37943.11 2020-06-06 18:26:46.000 158 33854.99 326.12 17129.15 88888.00 2020-06-06 18:26:47.000 158 33855.04 326.12 17129.15 88888.00 2020-06-06 18:26:48.000 158 33855.00 326.15 17129.16 88888.00 2020-06-06 18:26:49.000 158 33854.97 326.18 17129.14 88888.00 2020-06-06 18:26:50.000 158 33854.98 326.18 17129.15 37943.07 2020-06-06 18:26:51.000 158 33854.95 326.13 17129.12 88888.00 2020-06-06 18:26:52.000 158 33854.93 326.13 17129.11 88888.00 2020-06-06 18:26:53.000 158 33854.96 326.11 17129.15 88888.00 2020-06-06 18:26:54.000 158 33854.95 326.07 17129.12 88888.00 2020-06-06 18:26:55.000 158 33854.94 326.08 17129.12 37943.07 2020-06-06 18:26:56.000 158 33854.94 326.16 17129.17 88888.00 2020-06-06 18:26:57.000 158 33854.98 326.19 17129.19 88888.00 2020-06-06 18:26:58.000 158 33854.95 326.14 17129.15 88888.00 2020-06-06 18:26:59.000 158 33854.94 326.11 17129.15 88888.00 2020-06-06 18:27:00.000 158 33854.93 326.11 17129.12 37943.10 2020-06-06 18:27:01.000 158 33854.94 326.10 17129.11 88888.00 2020-06-06 18:27:02.000 158 33854.98 326.10 17129.13 88888.00 2020-06-06 18:27:03.000 158 33855.01 326.11 17129.16 88888.00 2020-06-06 18:27:04.000 158 33855.00 326.08 17129.18 88888.00 2020-06-06 18:27:05.000 158 33855.00 326.10 17129.18 37943.12 2020-06-06 18:27:06.000 158 33854.97 326.08 17129.20 88888.00 2020-06-06 18:27:07.000 158 33855.00 326.05 17129.17 88888.00 2020-06-06 18:27:08.000 158 33854.97 326.09 17129.13 88888.00 2020-06-06 18:27:09.000 158 33855.01 326.10 17129.12 88888.00 2020-06-06 18:27:10.000 158 33854.97 326.10 17129.19 37943.08 2020-06-06 18:27:11.000 158 33854.96 326.11 17129.21 88888.00 2020-06-06 18:27:12.000 158 33854.95 326.10 17129.20 88888.00 2020-06-06 18:27:13.000 158 33855.00 326.08 17129.20 88888.00 2020-06-06 18:27:14.000 158 33855.04 326.11 17129.19 88888.00 2020-06-06 18:27:15.000 158 33855.04 326.08 17129.21 37943.09 2020-06-06 18:27:16.000 158 33855.05 326.06 17129.19 88888.00 2020-06-06 18:27:17.000 158 33855.08 326.07 17129.17 88888.00 2020-06-06 18:27:18.000 158 33855.08 326.06 17129.17 88888.00 2020-06-06 18:27:19.000 158 33855.05 326.08 17129.21 88888.00 2020-06-06 18:27:20.000 158 33855.08 326.06 17129.24 37943.16 2020-06-06 18:27:21.000 158 33855.05 326.06 17129.22 88888.00 2020-06-06 18:27:22.000 158 33855.04 326.09 17129.21 88888.00 2020-06-06 18:27:23.000 158 33855.04 326.11 17129.19 88888.00 2020-06-06 18:27:24.000 158 33855.06 326.10 17129.18 88888.00 2020-06-06 18:27:25.000 158 33855.05 326.09 17129.20 37943.13 2020-06-06 18:27:26.000 158 33855.04 326.07 17129.21 88888.00 2020-06-06 18:27:27.000 158 33855.06 326.09 17129.24 88888.00 2020-06-06 18:27:28.000 158 33855.07 326.09 17129.23 88888.00 2020-06-06 18:27:29.000 158 33855.06 326.07 17129.19 88888.00 2020-06-06 18:27:30.000 158 33855.06 326.09 17129.18 37943.11 2020-06-06 18:27:31.000 158 33855.00 326.09 17129.21 88888.00 2020-06-06 18:27:32.000 158 33855.02 326.14 17129.25 88888.00 2020-06-06 18:27:33.000 158 33855.05 326.13 17129.23 88888.00 2020-06-06 18:27:34.000 158 33855.05 326.14 17129.24 88888.00 2020-06-06 18:27:35.000 158 33855.05 326.14 17129.24 37943.17 2020-06-06 18:27:36.000 158 33855.05 326.15 17129.25 88888.00 2020-06-06 18:27:37.000 158 33855.06 326.14 17129.24 88888.00 2020-06-06 18:27:38.000 158 33855.07 326.13 17129.22 88888.00 2020-06-06 18:27:39.000 158 33855.03 326.13 17129.17 88888.00 2020-06-06 18:27:40.000 158 33855.02 326.12 17129.21 37943.25 2020-06-06 18:27:41.000 158 33855.06 326.11 17129.21 88888.00 2020-06-06 18:27:42.000 158 33855.12 326.10 17129.21 88888.00 2020-06-06 18:27:43.000 158 33855.09 326.10 17129.22 88888.00 2020-06-06 18:27:44.000 158 33855.13 326.10 17129.26 88888.00 2020-06-06 18:27:45.000 158 33855.18 326.10 17129.26 37943.15 2020-06-06 18:27:46.000 158 33855.14 326.13 17129.28 88888.00 2020-06-06 18:27:47.000 158 33855.13 326.10 17129.26 88888.00 2020-06-06 18:27:48.000 158 33855.15 326.12 17129.24 88888.00 2020-06-06 18:27:49.000 158 33855.15 326.13 17129.21 88888.00 2020-06-06 18:27:50.000 158 33855.16 326.13 17129.26 37943.29 2020-06-06 18:27:51.000 158 33855.15 326.13 17129.23 88888.00 2020-06-06 18:27:52.000 158 33855.17 326.08 17129.23 88888.00 2020-06-06 18:27:53.000 158 33855.12 326.04 17129.21 88888.00 2020-06-06 18:27:54.000 158 33855.13 326.01 17129.23 88888.00 2020-06-06 18:27:55.000 158 33855.17 326.04 17129.25 37943.24 2020-06-06 18:27:56.000 158 33855.18 326.02 17129.26 88888.00 2020-06-06 18:27:57.000 158 33855.21 326.05 17129.28 88888.00 2020-06-06 18:27:58.000 158 33855.20 326.05 17129.27 88888.00 2020-06-06 18:27:59.000 158 33855.19 326.06 17129.25 88888.00 2020-06-06 18:28:00.000 158 33855.21 326.07 17129.21 37943.24 2020-06-06 18:28:01.000 158 33855.19 326.03 17129.25 88888.00 2020-06-06 18:28:02.000 158 33855.24 326.01 17129.30 88888.00 2020-06-06 18:28:03.000 158 33855.23 325.99 17129.32 88888.00 2020-06-06 18:28:04.000 158 33855.21 325.94 17129.32 88888.00 2020-06-06 18:28:05.000 158 33855.20 325.97 17129.34 37943.25 2020-06-06 18:28:06.000 158 33855.22 326.02 17129.35 88888.00 2020-06-06 18:28:07.000 158 33855.21 326.00 17129.32 88888.00 2020-06-06 18:28:08.000 158 33855.26 326.03 17129.31 88888.00 2020-06-06 18:28:09.000 158 33855.27 326.03 17129.32 88888.00 2020-06-06 18:28:10.000 158 33855.23 326.06 17129.31 37943.32 2020-06-06 18:28:11.000 158 33855.20 326.03 17129.28 88888.00 2020-06-06 18:28:12.000 158 33855.21 325.98 17129.29 88888.00 2020-06-06 18:28:13.000 158 33855.25 325.96 17129.33 88888.00 2020-06-06 18:28:14.000 158 33855.25 325.99 17129.32 88888.00 2020-06-06 18:28:15.000 158 33855.22 326.00 17129.29 37943.27 2020-06-06 18:28:16.000 158 33855.25 325.97 17129.29 88888.00 2020-06-06 18:28:17.000 158 33855.25 326.00 17129.29 88888.00 2020-06-06 18:28:18.000 158 33855.24 325.98 17129.26 88888.00 2020-06-06 18:28:19.000 158 33855.22 325.97 17129.26 88888.00 2020-06-06 18:28:20.000 158 33855.22 325.96 17129.27 37943.36 2020-06-06 18:28:21.000 158 33855.22 325.97 17129.22 88888.00 2020-06-06 18:28:22.000 158 33855.23 325.96 17129.26 88888.00 2020-06-06 18:28:23.000 158 33855.29 325.94 17129.26 88888.00 2020-06-06 18:28:24.000 158 33855.27 325.94 17129.27 88888.00 2020-06-06 18:28:25.000 158 33855.25 325.94 17129.31 37943.30 2020-06-06 18:28:26.000 158 33855.26 325.95 17129.35 88888.00 2020-06-06 18:28:27.000 158 33855.21 325.94 17129.26 88888.00 2020-06-06 18:28:28.000 158 33855.25 325.92 17129.28 88888.00 2020-06-06 18:28:29.000 158 33855.23 325.91 17129.30 88888.00 2020-06-06 18:28:30.000 158 33855.25 325.90 17129.30 37943.34 2020-06-06 18:28:31.000 158 33855.29 325.90 17129.29 88888.00 2020-06-06 18:28:32.000 158 33855.27 325.90 17129.33 88888.00 2020-06-06 18:28:33.000 158 33855.27 325.91 17129.34 88888.00 2020-06-06 18:28:34.000 158 33855.22 325.91 17129.29 88888.00 2020-06-06 18:28:35.000 158 33855.22 325.89 17129.28 37943.38 2020-06-06 18:28:36.000 158 33855.22 325.90 17129.30 88888.00 2020-06-06 18:28:37.000 158 33855.25 325.88 17129.33 88888.00 2020-06-06 18:28:38.000 158 33855.25 325.88 17129.31 88888.00 2020-06-06 18:28:39.000 158 33855.27 325.88 17129.28 88888.00 2020-06-06 18:28:40.000 158 33855.27 325.88 17129.29 37943.42 2020-06-06 18:28:41.000 158 33855.26 325.87 17129.31 88888.00 2020-06-06 18:28:42.000 158 33855.22 325.89 17129.31 88888.00 2020-06-06 18:28:43.000 158 33855.21 325.91 17129.30 88888.00 2020-06-06 18:28:44.000 158 33855.23 325.91 17129.30 88888.00 2020-06-06 18:28:45.000 158 33855.27 325.91 17129.30 37943.29 2020-06-06 18:28:46.000 158 33855.28 325.93 17129.31 88888.00 2020-06-06 18:28:47.000 158 33855.26 325.89 17129.27 88888.00 2020-06-06 18:28:48.000 158 33855.24 325.84 17129.32 88888.00 2020-06-06 18:28:49.000 158 33855.21 325.86 17129.36 88888.00 2020-06-06 18:28:50.000 158 33855.24 325.85 17129.38 37943.40 2020-06-06 18:28:51.000 158 33855.26 325.83 17129.32 88888.00 2020-06-06 18:28:52.000 158 33855.25 325.80 17129.31 88888.00 2020-06-06 18:28:53.000 158 33855.28 325.80 17129.33 88888.00 2020-06-06 18:28:54.000 158 33855.28 325.80 17129.33 88888.00 2020-06-06 18:28:55.000 158 33855.27 325.83 17129.39 37943.33 2020-06-06 18:28:56.000 158 33855.26 325.88 17129.41 88888.00 2020-06-06 18:28:57.000 158 33855.25 325.85 17129.38 88888.00 2020-06-06 18:28:58.000 158 33855.24 325.87 17129.39 88888.00 2020-06-06 18:28:59.000 158 33855.24 325.85 17129.41 88888.00 2020-06-06 18:29:00.000 158 33855.24 325.85 17129.40 37943.25 2020-06-06 18:29:01.000 158 33855.22 325.85 17129.40 88888.00 2020-06-06 18:29:02.000 158 33855.25 325.91 17129.40 88888.00 2020-06-06 18:29:03.000 158 33855.26 325.85 17129.39 88888.00 2020-06-06 18:29:04.000 158 33855.24 325.87 17129.40 88888.00 2020-06-06 18:29:05.000 158 33855.25 325.85 17129.41 37943.34 2020-06-06 18:29:06.000 158 33855.24 325.87 17129.38 88888.00 2020-06-06 18:29:07.000 158 33855.22 325.85 17129.34 88888.00 2020-06-06 18:29:08.000 158 33855.19 325.85 17129.34 88888.00 2020-06-06 18:29:09.000 158 33855.20 325.85 17129.32 88888.00 2020-06-06 18:29:10.000 158 33855.23 325.82 17129.32 37943.22 2020-06-06 18:29:11.000 158 33855.20 325.82 17129.32 88888.00 2020-06-06 18:29:12.000 158 33855.18 325.85 17129.34 88888.00 2020-06-06 18:29:13.000 158 33855.19 325.82 17129.35 88888.00 2020-06-06 18:29:14.000 158 33855.20 325.85 17129.36 88888.00 2020-06-06 18:29:15.000 158 33855.21 325.84 17129.34 37943.34 2020-06-06 18:29:16.000 158 33855.25 325.85 17129.34 88888.00 2020-06-06 18:29:17.000 158 33855.26 325.82 17129.37 88888.00 2020-06-06 18:29:18.000 158 33855.30 325.84 17129.37 88888.00 2020-06-06 18:29:19.000 158 33855.30 325.82 17129.35 88888.00 2020-06-06 18:29:20.000 158 33855.30 325.79 17129.31 37943.27 2020-06-06 18:29:21.000 158 33855.28 325.76 17129.31 88888.00 2020-06-06 18:29:22.000 158 33855.25 325.74 17129.29 88888.00 2020-06-06 18:29:23.000 158 33855.26 325.75 17129.34 88888.00 2020-06-06 18:29:24.000 158 33855.27 325.75 17129.35 88888.00 2020-06-06 18:29:25.000 158 33855.30 325.81 17129.34 37943.42 2020-06-06 18:29:26.000 158 33855.29 325.80 17129.31 88888.00 2020-06-06 18:29:27.000 158 33855.30 325.77 17129.36 88888.00 2020-06-06 18:29:28.000 158 33855.35 325.78 17129.37 88888.00 2020-06-06 18:29:29.000 158 33855.33 325.78 17129.39 88888.00 2020-06-06 18:29:30.000 158 33855.30 325.82 17129.41 37943.47 2020-06-06 18:29:31.000 158 33855.31 325.86 17129.40 88888.00 2020-06-06 18:29:32.000 158 33855.31 325.83 17129.36 88888.00 2020-06-06 18:29:33.000 158 33855.32 325.82 17129.37 88888.00 2020-06-06 18:29:34.000 158 33855.30 325.81 17129.40 88888.00 2020-06-06 18:29:35.000 158 33855.27 325.81 17129.40 37943.41 2020-06-06 18:29:36.000 158 33855.28 325.80 17129.41 88888.00 2020-06-06 18:29:37.000 158 33855.28 325.78 17129.38 88888.00 2020-06-06 18:29:38.000 158 33855.30 325.75 17129.41 88888.00 2020-06-06 18:29:39.000 158 33855.31 325.75 17129.40 88888.00 2020-06-06 18:29:40.000 158 33855.33 325.77 17129.39 37943.45 2020-06-06 18:29:41.000 158 33855.31 325.71 17129.40 88888.00 2020-06-06 18:29:42.000 158 33855.31 325.78 17129.42 88888.00 2020-06-06 18:29:43.000 158 33855.34 325.75 17129.41 88888.00 2020-06-06 18:29:44.000 158 33855.32 325.72 17129.37 88888.00 2020-06-06 18:29:45.000 158 33855.28 325.75 17129.40 37943.42 2020-06-06 18:29:46.000 158 33855.27 325.75 17129.38 88888.00 2020-06-06 18:29:47.000 158 33855.26 325.72 17129.38 88888.00 2020-06-06 18:29:48.000 158 33855.23 325.74 17129.38 88888.00 2020-06-06 18:29:49.000 158 33855.28 325.72 17129.38 88888.00 2020-06-06 18:29:50.000 158 33855.32 325.67 17129.41 37943.33 2020-06-06 18:29:51.000 158 33855.31 325.71 17129.40 88888.00 2020-06-06 18:29:52.000 158 33855.26 325.70 17129.40 88888.00 2020-06-06 18:29:53.000 158 33855.29 325.70 17129.40 88888.00 2020-06-06 18:29:54.000 158 33855.29 325.71 17129.38 88888.00 2020-06-06 18:29:55.000 158 33855.26 325.74 17129.42 37943.41 2020-06-06 18:29:56.000 158 33855.26 325.69 17129.45 88888.00 2020-06-06 18:29:57.000 158 33855.28 325.66 17129.43 88888.00 2020-06-06 18:29:58.000 158 33855.27 325.71 17129.37 88888.00 2020-06-06 18:29:59.000 158 33855.28 325.69 17129.39 88888.00 2020-06-06 18:30:00.000 158 33855.30 325.73 17129.46 37943.31 2020-06-06 18:30:01.000 158 33855.30 325.70 17129.45 88888.00 2020-06-06 18:30:02.000 158 33855.28 325.72 17129.42 88888.00 2020-06-06 18:30:03.000 158 33855.30 325.74 17129.44 88888.00 2020-06-06 18:30:04.000 158 33855.32 325.69 17129.46 88888.00 2020-06-06 18:30:05.000 158 33855.28 325.65 17129.51 37943.47 2020-06-06 18:30:06.000 158 33855.27 325.64 17129.50 88888.00 2020-06-06 18:30:07.000 158 33855.28 325.68 17129.48 88888.00 2020-06-06 18:30:08.000 158 33855.29 325.65 17129.47 88888.00 2020-06-06 18:30:09.000 158 33855.31 325.67 17129.47 88888.00 2020-06-06 18:30:10.000 158 33855.29 325.70 17129.51 37943.40 2020-06-06 18:30:11.000 158 33855.29 325.68 17129.53 88888.00 2020-06-06 18:30:12.000 158 33855.25 325.67 17129.52 88888.00 2020-06-06 18:30:13.000 158 33855.24 325.69 17129.45 88888.00 2020-06-06 18:30:14.000 158 33855.25 325.71 17129.44 88888.00 2020-06-06 18:30:15.000 158 33855.29 325.71 17129.44 37943.41 2020-06-06 18:30:16.000 158 33855.30 325.69 17129.44 88888.00 2020-06-06 18:30:17.000 158 33855.31 325.69 17129.46 88888.00 2020-06-06 18:30:18.000 158 33855.25 325.71 17129.45 88888.00 2020-06-06 18:30:19.000 158 33855.30 325.73 17129.45 88888.00 2020-06-06 18:30:20.000 158 33855.33 325.77 17129.47 37943.29 2020-06-06 18:30:21.000 158 33855.31 325.75 17129.44 88888.00 2020-06-06 18:30:22.000 158 33855.35 325.73 17129.43 88888.00 2020-06-06 18:30:23.000 158 33855.37 325.74 17129.44 88888.00 2020-06-06 18:30:24.000 158 33855.36 325.74 17129.41 88888.00 2020-06-06 18:30:25.000 158 33855.33 325.75 17129.43 37943.29 2020-06-06 18:30:26.000 158 33855.31 325.73 17129.48 88888.00 2020-06-06 18:30:27.000 158 33855.31 325.75 17129.47 88888.00 2020-06-06 18:30:28.000 158 33855.32 325.72 17129.45 88888.00 2020-06-06 18:30:29.000 158 33855.29 325.71 17129.43 88888.00 2020-06-06 18:30:30.000 158 33855.27 325.70 17129.44 37943.43 2020-06-06 18:30:31.000 158 33855.24 325.76 17129.45 88888.00 2020-06-06 18:30:32.000 158 33855.27 325.76 17129.47 88888.00 2020-06-06 18:30:33.000 158 33855.28 325.80 17129.48 88888.00 2020-06-06 18:30:34.000 158 33855.29 325.82 17129.49 88888.00 2020-06-06 18:30:35.000 158 33855.27 325.84 17129.46 37943.36 2020-06-06 18:30:36.000 158 33855.28 325.83 17129.51 88888.00 2020-06-06 18:30:37.000 158 33855.29 325.82 17129.54 88888.00 2020-06-06 18:30:38.000 158 33855.27 325.83 17129.51 88888.00 2020-06-06 18:30:39.000 158 33855.23 325.80 17129.46 88888.00 2020-06-06 18:30:40.000 158 33855.23 325.82 17129.45 37943.44 2020-06-06 18:30:41.000 158 33855.23 325.82 17129.48 88888.00 2020-06-06 18:30:42.000 158 33855.20 325.86 17129.50 88888.00 2020-06-06 18:30:43.000 158 33855.20 325.85 17129.45 88888.00 2020-06-06 18:30:44.000 158 33855.21 325.83 17129.44 88888.00 2020-06-06 18:30:45.000 158 33855.23 325.80 17129.45 37943.30 2020-06-06 18:30:46.000 158 33855.24 325.71 17129.43 88888.00 2020-06-06 18:30:47.000 158 33855.20 325.70 17129.42 88888.00 2020-06-06 18:30:48.000 158 33855.21 325.74 17129.46 88888.00 2020-06-06 18:30:49.000 158 33855.20 325.78 17129.48 88888.00 2020-06-06 18:30:50.000 158 33855.18 325.83 17129.46 37943.39 2020-06-06 18:30:51.000 158 33855.14 325.79 17129.51 88888.00 2020-06-06 18:30:52.000 158 33855.18 325.82 17129.50 88888.00 2020-06-06 18:30:53.000 158 33855.19 325.85 17129.47 88888.00 2020-06-06 18:30:54.000 158 33855.21 325.86 17129.45 88888.00 2020-06-06 18:30:55.000 158 33855.21 325.79 17129.44 37943.33 2020-06-06 18:30:56.000 158 33855.19 325.78 17129.47 88888.00 2020-06-06 18:30:57.000 158 33855.21 325.76 17129.49 88888.00 2020-06-06 18:30:58.000 158 33855.20 325.75 17129.49 88888.00 2020-06-06 18:30:59.000 158 33855.20 325.76 17129.49 88888.00 2020-06-06 18:31:00.000 158 33855.23 325.80 17129.47 37943.35 2020-06-06 18:31:01.000 158 33855.20 325.78 17129.53 88888.00 2020-06-06 18:31:02.000 158 33855.18 325.75 17129.58 88888.00 2020-06-06 18:31:03.000 158 33855.21 325.79 17129.55 88888.00 2020-06-06 18:31:04.000 158 33855.22 325.82 17129.49 88888.00 2020-06-06 18:31:05.000 158 33855.21 325.82 17129.45 37943.38 2020-06-06 18:31:06.000 158 33855.20 325.82 17129.46 88888.00 2020-06-06 18:31:07.000 158 33855.20 325.80 17129.45 88888.00 2020-06-06 18:31:08.000 158 33855.20 325.81 17129.48 88888.00 2020-06-06 18:31:09.000 158 33855.15 325.84 17129.51 88888.00 2020-06-06 18:31:10.000 158 33855.16 325.86 17129.52 37943.34 2020-06-06 18:31:11.000 158 33855.16 325.85 17129.49 88888.00 2020-06-06 18:31:12.000 158 33855.18 325.86 17129.51 88888.00 2020-06-06 18:31:13.000 158 33855.18 325.88 17129.53 88888.00 2020-06-06 18:31:14.000 158 33855.19 325.86 17129.52 88888.00 2020-06-06 18:31:15.000 158 33855.17 325.85 17129.56 37943.38 2020-06-06 18:31:16.000 158 33855.15 325.81 17129.58 88888.00 2020-06-06 18:31:17.000 158 33855.15 325.77 17129.54 88888.00 2020-06-06 18:31:18.000 158 33855.18 325.83 17129.56 88888.00 2020-06-06 18:31:19.000 158 33855.14 325.92 17129.56 88888.00 2020-06-06 18:31:20.000 158 33855.22 325.89 17129.53 37943.38 2020-06-06 18:31:21.000 158 33855.22 325.88 17129.54 88888.00 2020-06-06 18:31:22.000 158 33855.23 325.97 17129.58 88888.00 2020-06-06 18:31:23.000 158 33855.21 326.01 17129.58 88888.00 2020-06-06 18:31:24.000 158 33855.19 326.00 17129.54 88888.00 2020-06-06 18:31:25.000 158 33855.19 325.88 17129.53 37943.40 2020-06-06 18:31:26.000 158 33855.18 325.85 17129.51 88888.00 2020-06-06 18:31:27.000 158 33855.21 325.85 17129.53 88888.00 2020-06-06 18:31:28.000 158 33855.20 325.88 17129.55 88888.00 2020-06-06 18:31:29.000 158 33855.22 325.89 17129.55 88888.00 2020-06-06 18:31:30.000 158 33855.24 325.90 17129.55 37943.40 2020-06-06 18:31:31.000 158 33855.22 325.91 17129.56 88888.00 2020-06-06 18:31:32.000 158 33855.25 325.89 17129.58 88888.00 2020-06-06 18:31:33.000 158 33855.28 325.93 17129.58 88888.00 2020-06-06 18:31:34.000 158 33855.30 325.98 17129.56 88888.00 2020-06-06 18:31:35.000 158 33855.29 325.99 17129.57 37943.32 2020-06-06 18:31:36.000 158 33855.31 325.95 17129.55 88888.00 2020-06-06 18:31:37.000 158 33855.32 325.95 17129.51 88888.00 2020-06-06 18:31:38.000 158 33855.32 325.89 17129.54 88888.00 2020-06-06 18:31:39.000 158 33855.30 325.90 17129.54 88888.00 2020-06-06 18:31:40.000 158 33855.27 325.94 17129.54 37943.46 2020-06-06 18:31:41.000 158 33855.28 325.89 17129.55 88888.00 2020-06-06 18:31:42.000 158 33855.28 325.86 17129.53 88888.00 2020-06-06 18:31:43.000 158 33855.32 325.85 17129.53 88888.00 2020-06-06 18:31:44.000 158 33855.31 325.84 17129.54 88888.00 2020-06-06 18:31:45.000 158 33855.31 325.85 17129.50 37943.41 2020-06-06 18:31:46.000 158 33855.29 325.90 17129.55 88888.00 2020-06-06 18:31:47.000 158 33855.17 326.11 17129.47 88888.00 2020-06-06 18:31:48.000 158 33855.12 326.13 17129.45 88888.00 2020-06-06 18:31:49.000 158 33855.14 326.15 17129.44 88888.00 2020-06-06 18:31:50.000 158 33855.15 326.17 17129.46 37943.28 2020-06-06 18:31:51.000 158 33855.19 326.21 17129.47 88888.00 2020-06-06 18:31:52.000 158 33855.17 326.17 17129.45 88888.00 2020-06-06 18:31:53.000 158 33855.19 326.21 17129.48 88888.00 2020-06-06 18:31:54.000 158 33855.14 326.22 17129.50 88888.00 2020-06-06 18:31:55.000 158 33855.16 326.25 17129.50 37943.31 2020-06-06 18:31:56.000 158 33855.18 326.24 17129.54 88888.00 2020-06-06 18:31:57.000 158 33855.21 326.24 17129.55 88888.00 2020-06-06 18:31:58.000 158 33855.18 326.23 17129.49 88888.00 2020-06-06 18:31:59.000 158 33855.17 326.17 17129.49 88888.00 2020-06-06 18:32:00.000 158 33855.19 326.14 17129.49 37943.27 2020-06-06 18:32:01.000 158 33855.17 326.17 17129.48 88888.00 2020-06-06 18:32:02.000 158 33855.15 326.18 17129.50 88888.00 2020-06-06 18:32:03.000 158 33855.16 326.15 17129.51 88888.00 2020-06-06 18:32:04.000 158 33855.16 326.13 17129.50 88888.00 2020-06-06 18:32:05.000 158 33855.16 326.16 17129.51 37943.26 2020-06-06 18:32:06.000 158 33855.18 326.16 17129.49 88888.00 2020-06-06 18:32:07.000 158 33855.20 326.11 17129.50 88888.00 2020-06-06 18:32:08.000 158 33855.17 326.09 17129.50 88888.00 2020-06-06 18:32:09.000 158 33855.16 326.10 17129.52 88888.00 2020-06-06 18:32:10.000 158 33855.14 326.13 17129.54 37943.28 2020-06-06 18:32:11.000 158 33855.14 326.13 17129.49 88888.00 2020-06-06 18:32:12.000 158 33855.18 326.15 17129.54 88888.00 2020-06-06 18:32:13.000 158 33855.15 326.13 17129.51 88888.00 2020-06-06 18:32:14.000 158 33855.12 326.07 17129.48 88888.00 2020-06-06 18:32:15.000 158 33855.14 326.11 17129.53 37943.15 2020-06-06 18:32:16.000 158 33855.16 326.13 17129.53 88888.00 2020-06-06 18:32:17.000 158 33855.16 326.14 17129.53 88888.00 2020-06-06 18:32:18.000 158 33855.17 326.13 17129.54 88888.00 2020-06-06 18:32:19.000 158 33855.16 326.09 17129.56 88888.00 2020-06-06 18:32:20.000 158 33855.14 326.08 17129.59 37943.26 2020-06-06 18:32:21.000 158 33855.12 326.10 17129.59 88888.00 2020-06-06 18:32:22.000 158 33855.15 326.11 17129.55 88888.00 2020-06-06 18:32:23.000 158 33855.15 326.08 17129.57 88888.00 2020-06-06 18:32:24.000 158 33855.15 326.08 17129.55 88888.00 2020-06-06 18:32:25.000 158 33855.14 326.13 17129.58 37943.27 2020-06-06 18:32:26.000 158 33855.15 326.17 17129.56 88888.00 2020-06-06 18:32:27.000 158 33855.15 326.18 17129.56 88888.00 2020-06-06 18:32:28.000 158 33855.15 326.13 17129.57 88888.00 2020-06-06 18:32:29.000 158 33855.11 326.04 17129.55 88888.00 2020-06-06 18:32:30.000 158 33855.11 326.07 17129.52 37943.23 2020-06-06 18:32:31.000 158 33855.12 326.08 17129.55 88888.00 2020-06-06 18:32:32.000 158 33855.11 326.05 17129.53 88888.00 2020-06-06 18:32:33.000 158 33855.12 326.03 17129.50 88888.00 2020-06-06 18:32:34.000 158 33855.10 325.99 17129.51 88888.00 2020-06-06 18:32:35.000 158 33855.10 326.01 17129.52 37943.25 2020-06-06 18:32:36.000 158 33855.07 326.06 17129.51 88888.00 2020-06-06 18:32:37.000 158 33855.04 326.08 17129.50 88888.00 2020-06-06 18:32:38.000 158 33855.12 326.14 17129.56 88888.00 2020-06-06 18:32:39.000 158 33855.14 326.16 17129.54 88888.00 2020-06-06 18:32:40.000 158 33855.13 326.13 17129.54 37943.30 2020-06-06 18:32:41.000 158 33855.11 326.12 17129.55 88888.00 2020-06-06 18:32:42.000 158 33855.17 326.12 17129.58 88888.00 2020-06-06 18:32:43.000 158 33855.19 326.13 17129.56 88888.00 2020-06-06 18:32:44.000 158 33855.20 326.13 17129.58 88888.00 2020-06-06 18:32:45.000 158 33855.18 326.09 17129.59 37943.28 2020-06-06 18:32:46.000 158 33855.17 326.08 17129.60 88888.00 2020-06-06 18:32:47.000 158 33855.16 326.08 17129.60 88888.00 2020-06-06 18:32:48.000 158 33855.12 326.08 17129.57 88888.00 2020-06-06 18:32:49.000 158 33855.07 326.07 17129.54 88888.00 2020-06-06 18:32:50.000 158 33855.06 326.09 17129.52 37943.34 2020-06-06 18:32:51.000 158 33855.10 326.08 17129.52 88888.00 2020-06-06 18:32:52.000 158 33855.10 326.04 17129.54 88888.00 2020-06-06 18:32:53.000 158 33855.12 326.03 17129.53 88888.00 2020-06-06 18:32:54.000 158 33855.15 326.06 17129.56 88888.00 2020-06-06 18:32:55.000 158 33855.16 326.08 17129.55 37943.40 2020-06-06 18:32:56.000 158 33855.13 326.10 17129.52 88888.00 2020-06-06 18:32:57.000 158 33855.14 326.13 17129.54 88888.00 2020-06-06 18:32:58.000 158 33855.15 326.15 17129.58 88888.00 2020-06-06 18:32:59.000 158 33855.13 326.11 17129.60 88888.00 2020-06-06 18:33:00.000 158 33855.12 326.14 17129.58 37943.34 2020-06-06 18:33:01.000 158 33855.14 326.13 17129.56 88888.00 2020-06-06 18:33:02.000 158 33855.20 326.12 17129.56 88888.00 2020-06-06 18:33:03.000 158 33855.19 326.11 17129.53 88888.00 2020-06-06 18:33:04.000 158 33855.15 326.12 17129.56 88888.00 2020-06-06 18:33:05.000 158 33855.15 326.11 17129.59 37943.36 2020-06-06 18:33:06.000 158 33855.14 326.12 17129.61 88888.00 2020-06-06 18:33:07.000 158 33855.12 326.14 17129.57 88888.00 2020-06-06 18:33:08.000 158 33855.13 326.15 17129.56 88888.00 2020-06-06 18:33:09.000 158 33855.11 326.13 17129.50 88888.00 2020-06-06 18:33:10.000 158 33855.14 326.13 17129.49 37943.24 2020-06-06 18:33:11.000 158 33855.16 326.13 17129.51 88888.00 2020-06-06 18:33:12.000 158 33855.17 326.07 17129.49 88888.00 2020-06-06 18:33:13.000 158 33855.15 326.08 17129.51 88888.00 2020-06-06 18:33:14.000 158 33855.11 326.11 17129.52 88888.00 2020-06-06 18:33:15.000 158 33855.12 326.14 17129.55 37943.26 2020-06-06 18:33:16.000 158 33855.13 326.08 17129.61 88888.00 2020-06-06 18:33:17.000 158 33855.13 326.06 17129.62 88888.00 2020-06-06 18:33:18.000 158 33855.18 326.06 17129.62 88888.00 2020-06-06 18:33:19.000 158 33855.17 326.02 17129.58 88888.00 2020-06-06 18:33:20.000 158 33855.18 326.01 17129.61 37943.25 2020-06-06 18:33:21.000 158 33855.18 326.01 17129.62 88888.00 2020-06-06 18:33:22.000 158 33855.21 326.02 17129.61 88888.00 2020-06-06 18:33:23.000 158 33855.19 326.06 17129.61 88888.00 2020-06-06 18:33:24.000 158 33855.20 326.01 17129.56 88888.00 2020-06-06 18:33:25.000 158 33855.20 326.02 17129.61 37943.27 2020-06-06 18:33:26.000 158 33855.21 326.06 17129.59 88888.00 2020-06-06 18:33:27.000 158 33855.18 326.12 17129.59 88888.00 2020-06-06 18:33:28.000 158 33855.18 326.07 17129.57 88888.00 2020-06-06 18:33:29.000 158 33855.18 326.06 17129.58 88888.00 2020-06-06 18:33:30.000 158 33855.22 326.06 17129.65 37943.27 2020-06-06 18:33:31.000 158 33855.23 326.07 17129.63 88888.00 2020-06-06 18:33:32.000 158 33855.21 326.07 17129.61 88888.00 2020-06-06 18:33:33.000 158 33855.19 326.06 17129.58 88888.00 2020-06-06 18:33:34.000 158 33855.17 326.02 17129.62 88888.00 2020-06-06 18:33:35.000 158 33855.17 326.01 17129.68 37943.31 2020-06-06 18:33:36.000 158 33855.14 326.01 17129.64 88888.00 2020-06-06 18:33:37.000 158 33855.17 326.00 17129.62 88888.00 2020-06-06 18:33:38.000 158 33855.22 326.01 17129.60 88888.00 2020-06-06 18:33:39.000 158 33855.22 326.03 17129.64 88888.00 2020-06-06 18:33:40.000 158 33855.21 326.04 17129.66 37943.30 2020-06-06 18:33:41.000 158 33855.24 326.03 17129.67 88888.00 2020-06-06 18:33:42.000 158 33855.29 326.03 17129.70 88888.00 2020-06-06 18:33:43.000 158 33855.24 325.98 17129.68 88888.00 2020-06-06 18:33:44.000 158 33855.26 325.98 17129.70 88888.00 2020-06-06 18:33:45.000 158 33855.29 326.00 17129.70 37943.43 2020-06-06 18:33:46.000 158 33855.26 326.01 17129.66 88888.00 2020-06-06 18:33:47.000 158 33855.25 326.01 17129.67 88888.00 2020-06-06 18:33:48.000 158 33855.31 325.98 17129.67 88888.00 2020-06-06 18:33:49.000 158 33855.35 326.00 17129.66 88888.00 2020-06-06 18:33:50.000 158 33855.36 325.99 17129.70 37943.47 2020-06-06 18:33:51.000 158 33855.35 326.01 17129.70 88888.00 2020-06-06 18:33:52.000 158 33855.34 326.02 17129.69 88888.00 2020-06-06 18:33:53.000 158 33855.34 326.01 17129.68 88888.00 2020-06-06 18:33:54.000 158 33855.35 325.98 17129.68 88888.00 2020-06-06 18:33:55.000 158 33855.33 326.00 17129.70 37943.47 2020-06-06 18:33:56.000 158 33855.34 326.00 17129.64 88888.00 2020-06-06 18:33:57.000 158 33855.37 325.97 17129.65 88888.00 2020-06-06 18:33:58.000 158 33855.38 325.99 17129.66 88888.00 2020-06-06 18:33:59.000 158 33855.36 326.03 17129.65 88888.00 2020-06-06 18:34:00.000 158 33855.35 326.03 17129.67 37943.49 2020-06-06 18:34:01.000 158 33855.36 325.97 17129.69 88888.00 2020-06-06 18:34:02.000 158 33855.33 325.97 17129.67 88888.00 2020-06-06 18:34:03.000 158 33855.36 325.98 17129.65 88888.00 2020-06-06 18:34:04.000 158 33855.35 326.00 17129.71 88888.00 2020-06-06 18:34:05.000 158 33855.38 326.09 17129.73 37943.41 2020-06-06 18:34:06.000 158 33855.37 326.15 17129.72 88888.00 2020-06-06 18:34:07.000 158 33855.35 326.16 17129.70 88888.00 2020-06-06 18:34:08.000 158 33855.35 326.13 17129.70 88888.00 2020-06-06 18:34:09.000 158 33855.36 326.12 17129.71 88888.00 2020-06-06 18:34:10.000 158 33855.39 326.13 17129.72 37943.43 2020-06-06 18:34:11.000 158 33855.39 326.14 17129.69 88888.00 2020-06-06 18:34:12.000 158 33855.40 326.09 17129.69 88888.00 2020-06-06 18:34:13.000 158 33855.42 325.97 17129.67 88888.00 2020-06-06 18:34:14.000 158 33855.39 325.95 17129.74 88888.00 2020-06-06 18:34:15.000 158 33855.37 325.94 17129.73 37943.56 2020-06-06 18:34:16.000 158 33855.41 325.94 17129.70 88888.00 2020-06-06 18:34:17.000 158 33855.41 325.90 17129.68 88888.00 2020-06-06 18:34:18.000 158 33855.40 325.89 17129.68 88888.00 2020-06-06 18:34:19.000 158 33855.37 325.93 17129.71 88888.00 2020-06-06 18:34:20.000 158 33855.38 325.94 17129.71 37943.56 2020-06-06 18:34:21.000 158 33855.43 325.95 17129.70 88888.00 2020-06-06 18:34:22.000 158 33855.43 325.97 17129.70 88888.00 2020-06-06 18:34:23.000 158 33855.45 325.96 17129.69 88888.00 2020-06-06 18:34:24.000 158 33855.42 325.96 17129.67 88888.00 2020-06-06 18:34:25.000 158 33855.43 325.97 17129.70 37943.49 2020-06-06 18:34:26.000 158 33855.40 325.96 17129.70 88888.00 2020-06-06 18:34:27.000 158 33855.41 325.97 17129.71 88888.00 2020-06-06 18:34:28.000 158 33855.41 325.95 17129.71 88888.00 2020-06-06 18:34:29.000 158 33855.44 325.95 17129.71 88888.00 2020-06-06 18:34:30.000 158 33855.44 325.87 17129.71 37943.65 2020-06-06 18:34:31.000 158 33855.41 325.84 17129.67 88888.00 2020-06-06 18:34:32.000 158 33855.45 325.92 17129.68 88888.00 2020-06-06 18:34:33.000 158 33855.41 325.93 17129.70 88888.00 2020-06-06 18:34:34.000 158 33855.44 325.95 17129.72 88888.00 2020-06-06 18:34:35.000 158 33855.46 325.92 17129.76 37943.66 2020-06-06 18:34:36.000 158 33855.48 325.93 17129.74 88888.00 2020-06-06 18:34:37.000 158 33855.46 325.94 17129.71 88888.00 2020-06-06 18:34:38.000 158 33855.48 325.96 17129.71 88888.00 2020-06-06 18:34:39.000 158 33855.46 325.96 17129.72 88888.00 2020-06-06 18:34:40.000 158 33855.49 325.99 17129.74 37943.64 2020-06-06 18:34:41.000 158 33855.52 325.95 17129.74 88888.00 2020-06-06 18:34:42.000 158 33855.51 325.91 17129.76 88888.00 2020-06-06 18:34:43.000 158 33855.49 325.95 17129.74 88888.00 2020-06-06 18:34:44.000 158 33855.52 325.97 17129.77 88888.00 2020-06-06 18:34:45.000 158 33855.54 325.94 17129.74 37943.63 2020-06-06 18:34:46.000 158 33855.51 325.95 17129.71 88888.00 2020-06-06 18:34:47.000 158 33855.47 325.98 17129.72 88888.00 2020-06-06 18:34:48.000 158 33855.46 325.98 17129.74 88888.00 2020-06-06 18:34:49.000 158 33855.42 325.99 17129.73 88888.00 2020-06-06 18:34:50.000 158 33855.41 325.96 17129.70 37943.64 2020-06-06 18:34:51.000 158 33855.45 325.97 17129.73 88888.00 2020-06-06 18:34:52.000 158 33855.44 326.00 17129.70 88888.00 2020-06-06 18:34:53.000 158 33855.41 325.95 17129.67 88888.00 2020-06-06 18:34:54.000 158 33855.45 325.95 17129.70 88888.00 2020-06-06 18:34:55.000 158 33855.47 325.97 17129.70 37943.61 2020-06-06 18:34:56.000 158 33855.48 326.00 17129.70 88888.00 2020-06-06 18:34:57.000 158 33855.42 325.96 17129.66 88888.00 2020-06-06 18:34:58.000 158 33855.46 325.93 17129.63 88888.00 2020-06-06 18:34:59.000 158 33855.46 325.96 17129.67 88888.00 2020-06-06 18:35:00.000 158 33855.49 325.95 17129.68 37943.56 2020-06-06 18:35:01.000 158 33855.50 325.96 17129.68 88888.00 2020-06-06 18:35:02.000 158 33855.52 325.96 17129.70 88888.00 2020-06-06 18:35:03.000 158 33855.48 325.96 17129.72 88888.00 2020-06-06 18:35:04.000 158 33855.49 325.99 17129.69 88888.00 2020-06-06 18:35:05.000 158 33855.45 326.03 17129.66 37943.66 2020-06-06 18:35:06.000 158 33855.48 326.02 17129.68 88888.00 2020-06-06 18:35:07.000 158 33855.47 326.03 17129.71 88888.00 2020-06-06 18:35:08.000 158 33855.47 326.03 17129.71 88888.00 2020-06-06 18:35:09.000 158 33855.47 325.98 17129.70 88888.00 2020-06-06 18:35:10.000 158 33855.47 326.01 17129.71 37943.63 2020-06-06 18:35:11.000 158 33855.48 326.01 17129.67 88888.00 2020-06-06 18:35:12.000 158 33855.46 326.04 17129.69 88888.00 2020-06-06 18:35:13.000 158 33855.49 326.03 17129.69 88888.00 2020-06-06 18:35:14.000 158 33855.50 326.03 17129.71 88888.00 2020-06-06 18:35:15.000 158 33855.47 326.04 17129.70 37943.69 2020-06-06 18:35:16.000 158 33855.47 326.04 17129.71 88888.00 2020-06-06 18:35:17.000 158 33855.50 326.03 17129.72 88888.00 2020-06-06 18:35:18.000 158 33855.54 326.02 17129.72 88888.00 2020-06-06 18:35:19.000 158 33855.54 326.06 17129.71 88888.00 2020-06-06 18:35:20.000 158 33855.53 326.10 17129.72 37943.72 2020-06-06 18:35:21.000 158 33855.53 326.10 17129.72 88888.00 2020-06-06 18:35:22.000 158 33855.53 326.10 17129.70 88888.00 2020-06-06 18:35:23.000 158 33855.56 326.09 17129.70 88888.00 2020-06-06 18:35:24.000 158 33855.50 326.07 17129.70 88888.00 2020-06-06 18:35:25.000 158 33855.45 326.08 17129.72 37943.76 2020-06-06 18:35:26.000 158 33855.48 326.10 17129.74 88888.00 2020-06-06 18:35:27.000 158 33855.48 326.05 17129.72 88888.00 2020-06-06 18:35:28.000 158 33855.49 326.00 17129.69 88888.00 2020-06-06 18:35:29.000 158 33855.48 326.03 17129.69 88888.00 2020-06-06 18:35:30.000 158 33855.44 326.04 17129.68 37943.60 2020-06-06 18:35:31.000 158 33855.44 326.03 17129.68 88888.00 2020-06-06 18:35:32.000 158 33855.48 326.03 17129.66 88888.00 2020-06-06 18:35:33.000 158 33855.53 326.03 17129.72 88888.00 2020-06-06 18:35:34.000 158 33855.54 326.03 17129.76 88888.00 2020-06-06 18:35:35.000 158 33855.50 326.03 17129.75 37943.73 2020-06-06 18:35:36.000 158 33855.49 326.02 17129.74 88888.00 2020-06-06 18:35:37.000 158 33855.47 326.04 17129.72 88888.00 2020-06-06 18:35:38.000 158 33855.47 326.05 17129.74 88888.00 2020-06-06 18:35:39.000 158 33855.47 326.05 17129.76 88888.00 2020-06-06 18:35:40.000 158 33855.44 326.03 17129.75 37943.74 2020-06-06 18:35:41.000 158 33855.47 326.03 17129.73 88888.00 2020-06-06 18:35:42.000 158 33855.48 326.00 17129.73 88888.00 2020-06-06 18:35:43.000 158 33855.51 326.01 17129.75 88888.00 2020-06-06 18:35:44.000 158 33855.50 326.00 17129.76 88888.00 2020-06-06 18:35:45.000 158 33855.49 325.96 17129.77 37943.77 2020-06-06 18:35:46.000 158 33855.49 325.93 17129.76 88888.00 2020-06-06 18:35:47.000 158 33855.49 325.92 17129.76 88888.00 2020-06-06 18:35:48.000 158 33855.46 325.95 17129.76 88888.00 2020-06-06 18:35:49.000 158 33855.44 325.95 17129.75 88888.00 2020-06-06 18:35:50.000 158 33855.48 325.97 17129.75 37943.71 2020-06-06 18:35:51.000 158 33855.56 325.97 17129.78 88888.00 2020-06-06 18:35:52.000 158 33855.52 326.00 17129.74 88888.00 2020-06-06 18:35:53.000 158 33855.51 325.97 17129.77 88888.00 2020-06-06 18:35:54.000 158 33855.49 325.94 17129.78 88888.00 2020-06-06 18:35:55.000 158 33855.48 325.96 17129.76 37943.68 2020-06-06 18:35:56.000 158 33855.46 325.98 17129.76 88888.00 2020-06-06 18:35:57.000 158 33855.45 325.96 17129.73 88888.00 2020-06-06 18:35:58.000 158 33855.52 325.96 17129.77 88888.00 2020-06-06 18:35:59.000 158 33855.53 326.03 17129.80 88888.00 2020-06-06 18:36:00.000 158 33855.53 326.04 17129.81 37943.68 2020-06-06 18:36:01.000 158 33855.49 326.02 17129.80 88888.00 2020-06-06 18:36:02.000 158 33855.46 326.02 17129.83 88888.00 2020-06-06 18:36:03.000 158 33855.50 326.00 17129.82 88888.00 2020-06-06 18:36:04.000 158 33855.52 325.99 17129.83 88888.00 2020-06-06 18:36:05.000 158 33855.52 325.96 17129.80 37943.73 2020-06-06 18:36:06.000 158 33855.52 326.00 17129.77 88888.00 2020-06-06 18:36:07.000 158 33855.49 325.96 17129.75 88888.00 2020-06-06 18:36:08.000 158 33855.47 325.93 17129.77 88888.00 2020-06-06 18:36:09.000 158 33855.44 325.93 17129.78 88888.00 2020-06-06 18:36:10.000 158 33855.46 325.91 17129.76 37943.81 2020-06-06 18:36:11.000 158 33855.44 325.94 17129.81 88888.00 2020-06-06 18:36:12.000 158 33855.43 325.93 17129.82 88888.00 2020-06-06 18:36:13.000 158 33855.45 325.94 17129.79 88888.00 2020-06-06 18:36:14.000 158 33855.47 325.94 17129.78 88888.00 2020-06-06 18:36:15.000 158 33855.49 325.96 17129.81 37943.73 2020-06-06 18:36:16.000 158 33855.45 326.00 17129.80 88888.00 2020-06-06 18:36:17.000 158 33855.46 326.00 17129.83 88888.00 2020-06-06 18:36:18.000 158 33855.50 325.98 17129.85 88888.00 2020-06-06 18:36:19.000 158 33855.50 325.97 17129.85 88888.00 2020-06-06 18:36:20.000 158 33855.49 325.97 17129.83 37943.78 2020-06-06 18:36:21.000 158 33855.50 325.99 17129.78 88888.00 2020-06-06 18:36:22.000 158 33855.48 325.97 17129.81 88888.00 2020-06-06 18:36:23.000 158 33855.48 325.93 17129.82 88888.00 2020-06-06 18:36:24.000 158 33855.51 325.93 17129.82 88888.00 2020-06-06 18:36:25.000 158 33855.49 325.88 17129.78 37943.83 2020-06-06 18:36:26.000 158 33855.46 325.93 17129.77 88888.00 2020-06-06 18:36:27.000 158 33855.48 326.03 17129.76 88888.00 2020-06-06 18:36:28.000 158 33855.49 326.02 17129.79 88888.00 2020-06-06 18:36:29.000 158 33855.52 325.97 17129.80 88888.00 2020-06-06 18:36:30.000 158 33855.51 325.89 17129.81 37943.73 2020-06-06 18:36:31.000 158 33855.51 325.91 17129.83 88888.00 2020-06-06 18:36:32.000 158 33855.49 325.93 17129.79 88888.00 2020-06-06 18:36:33.000 158 33855.43 325.90 17129.82 88888.00 2020-06-06 18:36:34.000 158 33855.48 325.89 17129.84 88888.00 2020-06-06 18:36:35.000 158 33855.50 325.92 17129.81 37943.70 2020-06-06 18:36:36.000 158 33855.45 325.93 17129.78 88888.00 2020-06-06 18:36:37.000 158 33855.42 325.91 17129.81 88888.00 2020-06-06 18:36:38.000 158 33855.43 325.95 17129.85 88888.00 2020-06-06 18:36:39.000 158 33855.41 326.05 17129.86 88888.00 2020-06-06 18:36:40.000 158 33855.39 325.97 17129.81 37943.73 2020-06-06 18:36:41.000 158 33855.35 325.93 17129.80 88888.00 2020-06-06 18:36:42.000 158 33855.38 325.90 17129.84 88888.00 2020-06-06 18:36:43.000 158 33855.38 325.89 17129.82 88888.00 2020-06-06 18:36:44.000 158 33855.38 325.89 17129.81 88888.00 2020-06-06 18:36:45.000 158 33855.39 325.89 17129.82 37943.74 2020-06-06 18:36:46.000 158 33855.40 325.88 17129.82 88888.00 2020-06-06 18:36:47.000 158 33855.40 325.90 17129.81 88888.00 2020-06-06 18:36:48.000 158 33855.36 325.93 17129.81 88888.00 2020-06-06 18:36:49.000 158 33855.37 325.91 17129.81 88888.00 2020-06-06 18:36:50.000 158 33855.41 325.89 17129.81 37943.75 2020-06-06 18:36:51.000 158 33855.46 325.93 17129.83 88888.00 2020-06-06 18:36:52.000 158 33855.49 325.91 17129.87 88888.00 2020-06-06 18:36:53.000 158 33855.48 325.91 17129.91 88888.00 2020-06-06 18:36:54.000 158 33855.48 325.91 17129.86 88888.00 2020-06-06 18:36:55.000 158 33855.47 325.91 17129.82 37943.81 2020-06-06 18:36:56.000 158 33855.44 325.93 17129.83 88888.00 2020-06-06 18:36:57.000 158 33855.46 325.93 17129.82 88888.00 2020-06-06 18:36:58.000 158 33855.47 325.96 17129.81 88888.00 2020-06-06 18:36:59.000 158 33855.46 325.96 17129.79 88888.00 2020-06-06 18:37:00.000 158 33855.44 325.95 17129.82 37943.75 2020-06-06 18:37:01.000 158 33855.44 325.96 17129.81 88888.00 2020-06-06 18:37:02.000 158 33855.45 325.92 17129.81 88888.00 2020-06-06 18:37:03.000 158 33855.42 325.96 17129.85 88888.00 2020-06-06 18:37:04.000 158 33855.42 326.01 17129.89 88888.00 2020-06-06 18:37:05.000 158 33855.40 325.95 17129.88 37943.77 2020-06-06 18:37:06.000 158 33855.38 325.95 17129.86 88888.00 2020-06-06 18:37:07.000 158 33855.37 325.91 17129.88 88888.00 2020-06-06 18:37:08.000 158 33855.40 325.92 17129.87 88888.00 2020-06-06 18:37:09.000 158 33855.39 325.90 17129.88 88888.00 2020-06-06 18:37:10.000 158 33855.41 325.91 17129.93 37943.72 2020-06-06 18:37:11.000 158 33855.40 325.91 17129.93 88888.00 2020-06-06 18:37:12.000 158 33855.39 325.88 17129.90 88888.00 2020-06-06 18:37:13.000 158 33855.38 325.90 17129.89 88888.00 2020-06-06 18:37:14.000 158 33855.39 325.93 17129.90 88888.00 2020-06-06 18:37:15.000 158 33855.39 325.94 17129.94 37943.77 2020-06-06 18:37:16.000 158 33855.38 325.92 17129.94 88888.00 2020-06-06 18:37:17.000 158 33855.39 325.91 17129.95 88888.00 2020-06-06 18:37:18.000 158 33855.40 325.94 17129.89 88888.00 2020-06-06 18:37:19.000 158 33855.41 325.96 17129.90 88888.00 2020-06-06 18:37:20.000 158 33855.43 325.95 17129.88 37943.73 2020-06-06 18:37:21.000 158 33855.38 325.92 17129.83 88888.00 2020-06-06 18:37:22.000 158 33855.40 325.90 17129.84 88888.00 2020-06-06 18:37:23.000 158 33855.42 325.91 17129.87 88888.00 2020-06-06 18:37:24.000 158 33855.43 325.94 17129.87 88888.00 2020-06-06 18:37:25.000 158 33855.43 325.90 17129.88 37943.73 2020-06-06 18:37:26.000 158 33855.43 326.00 17129.91 88888.00 2020-06-06 18:37:27.000 158 33855.43 326.06 17129.92 88888.00 2020-06-06 18:37:28.000 158 33855.41 326.05 17129.95 88888.00 2020-06-06 18:37:29.000 158 33855.43 326.04 17129.95 88888.00 2020-06-06 18:37:30.000 158 33855.43 326.03 17129.94 37943.63 2020-06-06 18:37:31.000 158 33855.45 326.03 17129.93 88888.00 2020-06-06 18:37:32.000 158 33855.46 326.04 17129.94 88888.00 2020-06-06 18:37:33.000 158 33855.43 326.03 17129.94 88888.00 2020-06-06 18:37:34.000 158 33855.41 326.04 17129.93 88888.00 2020-06-06 18:37:35.000 158 33855.40 326.03 17129.95 37943.70 2020-06-06 18:37:36.000 158 33855.39 326.02 17129.93 88888.00 2020-06-06 18:37:37.000 158 33855.40 326.00 17129.92 88888.00 2020-06-06 18:37:38.000 158 33855.38 325.93 17129.90 88888.00 2020-06-06 18:37:39.000 158 33855.38 325.93 17129.88 88888.00 2020-06-06 18:37:40.000 158 33855.41 325.93 17129.89 37943.74 2020-06-06 18:37:41.000 158 33855.41 325.94 17129.93 88888.00 2020-06-06 18:37:42.000 158 33855.39 325.94 17129.91 88888.00 2020-06-06 18:37:43.000 158 33855.43 325.95 17129.91 88888.00 2020-06-06 18:37:44.000 158 33855.41 325.93 17129.89 88888.00 2020-06-06 18:37:45.000 158 33855.43 325.91 17129.92 37943.72 2020-06-06 18:37:46.000 158 33855.42 325.91 17129.92 88888.00 2020-06-06 18:37:47.000 158 33855.42 325.87 17129.88 88888.00 2020-06-06 18:37:48.000 158 33855.44 325.84 17129.84 88888.00 2020-06-06 18:37:49.000 158 33855.42 325.87 17129.83 88888.00 2020-06-06 18:37:50.000 158 33855.42 325.89 17129.84 37943.78 2020-06-06 18:37:51.000 158 33855.43 325.90 17129.82 88888.00 2020-06-06 18:37:52.000 158 33855.45 325.93 17129.83 88888.00 2020-06-06 18:37:53.000 158 33855.42 325.89 17129.82 88888.00 2020-06-06 18:37:54.000 158 33855.40 325.87 17129.85 88888.00 2020-06-06 18:37:55.000 158 33855.45 325.87 17129.83 37943.78 2020-06-06 18:37:56.000 158 33855.43 325.90 17129.82 88888.00 2020-06-06 18:37:57.000 158 33855.47 325.88 17129.85 88888.00 2020-06-06 18:37:58.000 158 33855.42 325.93 17129.89 88888.00 2020-06-06 18:37:59.000 158 33855.43 325.94 17129.91 88888.00 2020-06-06 18:38:00.000 158 33855.45 325.93 17129.83 37943.73 2020-06-06 18:38:01.000 158 33855.43 325.90 17129.82 88888.00 2020-06-06 18:38:02.000 158 33855.44 325.91 17129.84 88888.00 2020-06-06 18:38:03.000 158 33855.41 325.92 17129.85 88888.00 2020-06-06 18:38:04.000 158 33855.40 325.93 17129.85 88888.00 2020-06-06 18:38:05.000 158 33855.44 325.93 17129.88 37943.78 2020-06-06 18:38:06.000 158 33855.46 325.91 17129.93 88888.00 2020-06-06 18:38:07.000 158 33855.49 325.92 17129.95 88888.00 2020-06-06 18:38:08.000 158 33855.52 325.89 17129.90 88888.00 2020-06-06 18:38:09.000 158 33855.49 325.91 17129.89 88888.00 2020-06-06 18:38:10.000 158 33855.49 325.92 17129.93 37943.82 2020-06-06 18:38:11.000 158 33855.47 325.91 17129.92 88888.00 2020-06-06 18:38:12.000 158 33855.49 325.88 17129.92 88888.00 2020-06-06 18:38:13.000 158 33855.50 325.95 17129.90 88888.00 2020-06-06 18:38:14.000 158 33855.51 325.97 17129.92 88888.00 2020-06-06 18:38:15.000 158 33855.55 325.94 17129.90 37943.72 2020-06-06 18:38:16.000 158 33855.55 325.90 17129.92 88888.00 2020-06-06 18:38:17.000 158 33855.54 325.81 17129.94 88888.00 2020-06-06 18:38:18.000 158 33855.52 325.79 17129.94 88888.00 2020-06-06 18:38:19.000 158 33855.52 325.83 17129.92 88888.00 2020-06-06 18:38:20.000 158 33855.49 325.89 17129.88 37943.83 2020-06-06 18:38:21.000 158 33855.48 325.91 17129.88 88888.00 2020-06-06 18:38:22.000 158 33855.47 325.89 17129.84 88888.00 2020-06-06 18:38:23.000 158 33855.51 325.90 17129.84 88888.00 2020-06-06 18:38:24.000 158 33855.53 325.87 17129.82 88888.00 2020-06-06 18:38:25.000 158 33855.55 325.85 17129.84 37943.86 2020-06-06 18:38:26.000 158 33855.57 325.89 17129.87 88888.00 2020-06-06 18:38:27.000 158 33855.56 325.87 17129.89 88888.00 2020-06-06 18:38:28.000 158 33855.55 325.88 17129.86 88888.00 2020-06-06 18:38:29.000 158 33855.55 325.88 17129.87 88888.00 2020-06-06 18:38:30.000 158 33855.57 325.90 17129.85 37943.76 2020-06-06 18:38:31.000 158 33855.55 325.89 17129.87 88888.00 2020-06-06 18:38:32.000 158 33855.54 325.90 17129.86 88888.00 2020-06-06 18:38:33.000 158 33855.56 325.94 17129.84 88888.00 2020-06-06 18:38:34.000 158 33855.57 325.93 17129.85 88888.00 2020-06-06 18:38:35.000 158 33855.57 325.88 17129.86 37943.92 2020-06-06 18:38:36.000 158 33855.58 325.86 17129.86 88888.00 2020-06-06 18:38:37.000 158 33855.56 325.86 17129.83 88888.00 2020-06-06 18:38:38.000 158 33855.52 325.88 17129.80 88888.00 2020-06-06 18:38:39.000 158 33855.55 325.87 17129.83 88888.00 2020-06-06 18:38:40.000 158 33855.62 325.85 17129.83 37943.92 2020-06-06 18:38:41.000 158 33855.64 325.85 17129.85 88888.00 2020-06-06 18:38:42.000 158 33855.63 325.87 17129.88 88888.00 2020-06-06 18:38:43.000 158 33855.67 325.90 17129.88 88888.00 2020-06-06 18:38:44.000 158 33855.67 325.89 17129.88 88888.00 2020-06-06 18:38:45.000 158 33855.62 325.89 17129.89 37944.02 2020-06-06 18:38:46.000 158 33855.63 325.90 17129.88 88888.00 2020-06-06 18:38:47.000 158 33855.65 325.91 17129.92 88888.00 2020-06-06 18:38:48.000 158 33855.62 325.92 17129.91 88888.00 2020-06-06 18:38:49.000 158 33855.65 325.89 17129.90 88888.00 2020-06-06 18:38:50.000 158 33855.68 325.87 17129.88 37943.96 2020-06-06 18:38:51.000 158 33855.70 325.89 17129.90 88888.00 2020-06-06 18:38:52.000 158 33855.70 325.94 17129.90 88888.00 2020-06-06 18:38:53.000 158 33855.68 325.92 17129.90 88888.00 2020-06-06 18:38:54.000 158 33855.69 325.93 17129.92 88888.00 2020-06-06 18:38:55.000 158 33855.66 325.95 17129.96 37943.88 2020-06-06 18:38:56.000 158 33855.63 325.88 17129.93 88888.00 2020-06-06 18:38:57.000 158 33855.65 325.87 17129.93 88888.00 2020-06-06 18:38:58.000 158 33855.66 325.92 17129.92 88888.00 2020-06-06 18:38:59.000 158 33855.64 325.93 17129.92 88888.00 2020-06-06 18:39:00.000 158 33855.63 325.92 17129.94 37944.01 2020-06-06 18:39:01.000 158 33855.62 325.88 17129.93 88888.00 2020-06-06 18:39:02.000 158 33855.63 325.87 17129.94 88888.00 2020-06-06 18:39:03.000 158 33855.62 325.86 17129.92 88888.00 2020-06-06 18:39:04.000 158 33855.58 325.82 17129.94 88888.00 2020-06-06 18:39:05.000 158 33855.60 325.80 17129.97 37943.99 2020-06-06 18:39:06.000 158 33855.63 325.81 17129.96 88888.00 2020-06-06 18:39:07.000 158 33855.61 325.80 17129.99 88888.00 2020-06-06 18:39:08.000 158 33855.61 325.80 17129.98 88888.00 2020-06-06 18:39:09.000 158 33855.61 325.77 17129.96 88888.00 2020-06-06 18:39:10.000 158 33855.59 325.78 17129.91 37943.97 2020-06-06 18:39:11.000 158 33855.54 325.76 17129.90 88888.00 2020-06-06 18:39:12.000 158 33855.58 325.75 17129.92 88888.00 2020-06-06 18:39:13.000 158 33855.59 325.75 17129.94 88888.00 2020-06-06 18:39:14.000 158 33855.61 325.72 17129.98 88888.00 2020-06-06 18:39:15.000 158 33855.57 325.71 17129.93 37943.83 2020-06-06 18:39:16.000 158 33855.58 325.73 17129.92 88888.00 2020-06-06 18:39:17.000 158 33855.65 325.73 17129.91 88888.00 2020-06-06 18:39:18.000 158 33855.60 325.74 17129.94 88888.00 2020-06-06 18:39:19.000 158 33855.55 325.74 17129.95 88888.00 2020-06-06 18:39:20.000 158 33855.55 325.71 17129.94 37943.82 2020-06-06 18:39:21.000 158 33855.59 325.70 17129.96 88888.00 2020-06-06 18:39:22.000 158 33855.58 325.79 17129.98 88888.00 2020-06-06 18:39:23.000 158 33855.57 325.80 17129.97 88888.00 2020-06-06 18:39:24.000 158 33855.55 325.70 17129.91 88888.00 2020-06-06 18:39:25.000 158 33855.57 325.72 17129.89 37943.90 2020-06-06 18:39:26.000 158 33855.59 325.75 17129.88 88888.00 2020-06-06 18:39:27.000 158 33855.55 325.76 17129.90 88888.00 2020-06-06 18:39:28.000 158 33855.56 325.73 17129.92 88888.00 2020-06-06 18:39:29.000 158 33855.57 325.72 17129.93 88888.00 2020-06-06 18:39:30.000 158 33855.61 325.75 17129.92 37943.94 2020-06-06 18:39:31.000 158 33855.57 325.75 17129.93 88888.00 2020-06-06 18:39:32.000 158 33855.60 325.72 17129.94 88888.00 2020-06-06 18:39:33.000 158 33855.58 325.74 17129.93 88888.00 2020-06-06 18:39:34.000 158 33855.56 325.73 17129.98 88888.00 2020-06-06 18:39:35.000 158 33855.55 325.73 17129.96 37943.86 2020-06-06 18:39:36.000 158 33855.56 325.70 17129.96 88888.00 2020-06-06 18:39:37.000 158 33855.58 325.67 17129.97 88888.00 2020-06-06 18:39:38.000 158 33855.60 325.67 17129.98 88888.00 2020-06-06 18:39:39.000 158 33855.56 325.72 17129.92 88888.00 2020-06-06 18:39:40.000 158 33855.55 325.69 17129.94 37943.89 2020-06-06 18:39:41.000 158 33855.50 325.70 17130.00 88888.00 2020-06-06 18:39:42.000 158 33855.52 325.75 17129.99 88888.00 2020-06-06 18:39:43.000 158 33855.50 325.78 17129.97 88888.00 2020-06-06 18:39:44.000 158 33855.50 325.76 17129.99 88888.00 2020-06-06 18:39:45.000 158 33855.49 325.78 17130.02 37943.91 2020-06-06 18:39:46.000 158 33855.53 325.83 17130.03 88888.00 2020-06-06 18:39:47.000 158 33855.53 325.78 17130.02 88888.00 2020-06-06 18:39:48.000 158 33855.53 325.80 17129.98 88888.00 2020-06-06 18:39:49.000 158 33855.57 325.83 17129.93 88888.00 2020-06-06 18:39:50.000 158 33855.54 325.76 17129.90 37943.99 2020-06-06 18:39:51.000 158 33855.55 325.76 17129.88 88888.00 2020-06-06 18:39:52.000 158 33855.55 325.79 17129.87 88888.00 2020-06-06 18:39:53.000 158 33855.55 325.81 17129.89 88888.00 2020-06-06 18:39:54.000 158 33855.55 325.82 17129.90 88888.00 2020-06-06 18:39:55.000 158 33855.55 325.86 17129.89 37943.82 2020-06-06 18:39:56.000 158 33855.53 325.86 17129.89 88888.00 2020-06-06 18:39:57.000 158 33855.55 325.82 17129.90 88888.00 2020-06-06 18:39:58.000 158 33855.59 325.76 17129.87 88888.00 2020-06-06 18:39:59.000 158 33855.58 325.73 17129.85 88888.00 2020-06-06 18:40:00.000 158 33855.58 325.73 17129.89 37943.88 2020-06-06 18:40:01.000 158 33855.60 325.74 17129.95 88888.00 2020-06-06 18:40:02.000 158 33855.56 325.76 17129.97 88888.00 2020-06-06 18:40:03.000 158 33855.53 325.76 17129.99 88888.00 2020-06-06 18:40:04.000 158 33855.53 325.78 17129.99 88888.00 2020-06-06 18:40:05.000 158 33855.52 325.79 17129.97 37943.79 2020-06-06 18:40:06.000 158 33855.50 325.75 17129.96 88888.00 2020-06-06 18:40:07.000 158 33855.52 325.75 17129.95 88888.00 2020-06-06 18:40:08.000 158 33855.50 325.84 17129.97 88888.00 2020-06-06 18:40:09.000 158 33855.49 325.85 17129.99 88888.00 2020-06-06 18:40:10.000 158 33855.51 325.82 17130.00 37943.91 2020-06-06 18:40:11.000 158 33855.49 325.83 17130.02 88888.00 2020-06-06 18:40:12.000 158 33855.49 325.76 17130.04 88888.00 2020-06-06 18:40:13.000 158 33855.48 325.72 17130.04 88888.00 2020-06-06 18:40:14.000 158 33855.51 325.75 17130.02 88888.00 2020-06-06 18:40:15.000 158 33855.52 325.75 17130.01 37943.82 2020-06-06 18:40:16.000 158 33855.47 325.77 17130.03 88888.00 2020-06-06 18:40:17.000 158 33855.49 325.86 17130.01 88888.00 2020-06-06 18:40:18.000 158 33855.50 325.87 17130.01 88888.00 2020-06-06 18:40:19.000 158 33855.47 325.88 17130.02 88888.00 2020-06-06 18:40:20.000 158 33855.49 325.89 17130.03 37943.85 2020-06-06 18:40:21.000 158 33855.46 325.88 17130.02 88888.00 2020-06-06 18:40:22.000 158 33855.47 325.91 17130.05 88888.00 2020-06-06 18:40:23.000 158 33855.49 325.81 17130.07 88888.00 2020-06-06 18:40:24.000 158 33855.46 325.74 17130.03 88888.00 2020-06-06 18:40:25.000 158 33855.48 325.74 17130.00 37943.92 2020-06-06 18:40:26.000 158 33855.49 325.75 17130.00 88888.00 2020-06-06 18:40:27.000 158 33855.49 325.72 17129.99 88888.00 2020-06-06 18:40:28.000 158 33855.48 325.75 17130.00 88888.00 2020-06-06 18:40:29.000 158 33855.44 325.73 17130.01 88888.00 2020-06-06 18:40:30.000 158 33855.46 325.77 17130.02 37943.75 2020-06-06 18:40:31.000 158 33855.50 325.72 17130.06 88888.00 2020-06-06 18:40:32.000 158 33855.48 325.71 17130.03 88888.00 2020-06-06 18:40:33.000 158 33855.51 325.76 17130.03 88888.00 2020-06-06 18:40:34.000 158 33855.53 325.81 17130.05 88888.00 2020-06-06 18:40:35.000 158 33855.49 325.78 17130.01 37943.88 2020-06-06 18:40:36.000 158 33855.48 325.79 17129.99 88888.00 2020-06-06 18:40:37.000 158 33855.50 325.82 17130.02 88888.00 2020-06-06 18:40:38.000 158 33855.51 325.79 17130.04 88888.00 2020-06-06 18:40:39.000 158 33855.48 325.81 17130.08 88888.00 2020-06-06 18:40:40.000 158 33855.49 325.82 17130.07 37943.95 2020-06-06 18:40:41.000 158 33855.50 325.84 17130.09 88888.00 2020-06-06 18:40:42.000 158 33855.52 325.85 17130.08 88888.00 2020-06-06 18:40:43.000 158 33855.52 325.93 17130.09 88888.00 2020-06-06 18:40:44.000 158 33855.52 325.94 17130.11 88888.00 2020-06-06 18:40:45.000 158 33855.56 325.84 17130.10 37943.79 2020-06-06 18:40:46.000 158 33855.53 325.85 17130.08 88888.00 2020-06-06 18:40:47.000 158 33855.52 325.84 17130.10 88888.00 2020-06-06 18:40:48.000 158 33855.56 325.87 17130.08 88888.00 2020-06-06 18:40:49.000 158 33855.59 325.89 17130.10 88888.00 2020-06-06 18:40:50.000 158 33855.58 325.88 17130.07 37943.91 2020-06-06 18:40:51.000 158 33855.60 325.86 17130.04 88888.00 2020-06-06 18:40:52.000 158 33855.62 325.88 17130.06 88888.00 2020-06-06 18:40:53.000 158 33855.60 325.91 17130.04 88888.00 2020-06-06 18:40:54.000 158 33855.63 325.89 17130.05 88888.00 2020-06-06 18:40:55.000 158 33855.63 325.90 17130.06 37943.94 2020-06-06 18:40:56.000 158 33855.66 325.94 17130.00 88888.00 2020-06-06 18:40:57.000 158 33855.67 325.91 17130.03 88888.00 2020-06-06 18:40:58.000 158 33855.65 325.91 17130.03 88888.00 2020-06-06 18:40:59.000 158 33855.62 325.89 17130.03 88888.00 2020-06-06 18:41:00.000 158 33855.65 325.88 17130.07 37943.94 2020-06-06 18:41:01.000 158 33855.64 325.87 17130.07 88888.00 2020-06-06 18:41:02.000 158 33855.63 325.89 17130.11 88888.00 2020-06-06 18:41:03.000 158 33855.61 325.91 17130.12 88888.00 2020-06-06 18:41:04.000 158 33855.62 325.91 17130.15 88888.00 2020-06-06 18:41:05.000 158 33855.62 325.92 17130.16 37943.93 2020-06-06 18:41:06.000 158 33855.59 325.92 17130.15 88888.00 2020-06-06 18:41:07.000 158 33855.58 325.93 17130.13 88888.00 2020-06-06 18:41:08.000 158 33855.63 325.90 17130.15 88888.00 2020-06-06 18:41:09.000 158 33855.62 325.91 17130.13 88888.00 2020-06-06 18:41:10.000 158 33855.64 325.93 17130.14 37943.96 2020-06-06 18:41:11.000 158 33855.65 325.91 17130.16 88888.00 2020-06-06 18:41:12.000 158 33855.68 325.88 17130.16 88888.00 2020-06-06 18:41:13.000 158 33855.67 325.86 17130.15 88888.00 2020-06-06 18:41:14.000 158 33855.69 325.90 17130.13 88888.00 2020-06-06 18:41:15.000 158 33855.65 325.92 17130.12 37943.90 2020-06-06 18:41:16.000 158 33855.65 325.90 17130.15 88888.00 2020-06-06 18:41:17.000 158 33855.67 325.88 17130.18 88888.00 2020-06-06 18:41:18.000 158 33855.71 325.88 17130.18 88888.00 2020-06-06 18:41:19.000 158 33855.69 325.90 17130.16 88888.00 2020-06-06 18:41:20.000 158 33855.66 325.90 17130.16 37944.05 2020-06-06 18:41:21.000 158 33855.65 325.88 17130.11 88888.00 2020-06-06 18:41:22.000 158 33855.68 325.86 17130.14 88888.00 2020-06-06 18:41:23.000 158 33855.68 325.86 17130.15 88888.00 2020-06-06 18:41:24.000 158 33855.67 325.86 17130.15 88888.00 2020-06-06 18:41:25.000 158 33855.69 325.91 17130.13 37944.09 2020-06-06 18:41:26.000 158 33855.68 325.90 17130.09 88888.00 2020-06-06 18:41:27.000 158 33855.69 325.89 17130.08 88888.00 2020-06-06 18:41:28.000 158 33855.68 325.88 17130.07 88888.00 2020-06-06 18:41:29.000 158 33855.65 325.84 17130.05 88888.00 2020-06-06 18:41:30.000 158 33855.64 325.83 17130.07 37943.95 2020-06-06 18:41:31.000 158 33855.64 325.86 17130.07 88888.00 2020-06-06 18:41:32.000 158 33855.66 325.91 17130.07 88888.00 2020-06-06 18:41:33.000 158 33855.67 325.93 17130.06 88888.00 2020-06-06 18:41:34.000 158 33855.70 325.94 17130.06 88888.00 2020-06-06 18:41:35.000 158 33855.71 325.92 17130.07 37944.10 2020-06-06 18:41:36.000 158 33855.70 325.95 17130.06 88888.00 2020-06-06 18:41:37.000 158 33855.68 325.97 17130.06 88888.00 2020-06-06 18:41:38.000 158 33855.68 325.92 17130.07 88888.00 2020-06-06 18:41:39.000 158 33855.68 325.94 17130.09 88888.00 2020-06-06 18:41:40.000 158 33855.64 325.95 17130.08 37944.01 2020-06-06 18:41:41.000 158 33855.68 325.95 17130.11 88888.00 2020-06-06 18:41:42.000 158 33855.71 325.96 17130.15 88888.00 2020-06-06 18:41:43.000 158 33855.69 325.96 17130.11 88888.00 2020-06-06 18:41:44.000 158 33855.66 325.92 17130.12 88888.00 2020-06-06 18:41:45.000 158 33855.67 325.91 17130.12 37944.04 2020-06-06 18:41:46.000 158 33855.66 325.89 17130.14 88888.00 2020-06-06 18:41:47.000 158 33855.64 325.91 17130.15 88888.00 2020-06-06 18:41:48.000 158 33855.65 325.93 17130.17 88888.00 2020-06-06 18:41:49.000 158 33855.62 325.93 17130.17 88888.00 2020-06-06 18:41:50.000 158 33855.62 325.95 17130.14 37943.91 2020-06-06 18:41:51.000 158 33855.64 325.94 17130.18 88888.00 2020-06-06 18:41:52.000 158 33855.61 325.93 17130.15 88888.00 2020-06-06 18:41:53.000 158 33855.61 325.90 17130.12 88888.00 2020-06-06 18:41:54.000 158 33855.64 325.88 17130.15 88888.00 2020-06-06 18:41:55.000 158 33855.61 325.84 17130.15 37943.98 2020-06-06 18:41:56.000 158 33855.62 325.86 17130.16 88888.00 2020-06-06 18:41:57.000 158 33855.63 325.88 17130.18 88888.00 2020-06-06 18:41:58.000 158 33855.62 325.92 17130.17 88888.00 2020-06-06 18:41:59.000 158 33855.63 325.95 17130.14 88888.00 2020-06-06 18:42:00.000 158 33855.61 325.93 17130.14 37943.99 2020-06-06 18:42:01.000 158 33855.60 325.91 17130.11 88888.00 2020-06-06 18:42:02.000 158 33855.60 325.90 17130.15 88888.00 2020-06-06 18:42:03.000 158 33855.61 325.89 17130.15 88888.00 2020-06-06 18:42:04.000 158 33855.62 325.87 17130.12 88888.00 2020-06-06 18:42:05.000 158 33855.63 325.85 17130.15 37943.97 2020-06-06 18:42:06.000 158 33855.67 325.86 17130.17 88888.00 2020-06-06 18:42:07.000 158 33855.65 325.89 17130.15 88888.00 2020-06-06 18:42:08.000 158 33855.63 325.87 17130.19 88888.00 2020-06-06 18:42:09.000 158 33855.60 325.90 17130.21 88888.00 2020-06-06 18:42:10.000 158 33855.56 326.02 17130.21 37943.96 2020-06-06 18:42:11.000 158 33855.56 325.95 17130.17 88888.00 2020-06-06 18:42:12.000 158 33855.59 325.90 17130.20 88888.00 2020-06-06 18:42:13.000 158 33855.56 325.98 17130.20 88888.00 2020-06-06 18:42:14.000 158 33855.57 326.06 17130.21 88888.00 2020-06-06 18:42:15.000 158 33855.56 325.99 17130.19 37943.85 2020-06-06 18:42:16.000 158 33855.56 325.98 17130.22 88888.00 2020-06-06 18:42:17.000 158 33855.59 326.03 17130.22 88888.00 2020-06-06 18:42:18.000 158 33855.59 326.02 17130.23 88888.00 2020-06-06 18:42:19.000 158 33855.56 325.91 17130.23 88888.00 2020-06-06 18:42:20.000 158 33855.55 325.90 17130.21 37943.82 2020-06-06 18:42:21.000 158 33855.54 325.91 17130.18 88888.00 2020-06-06 18:42:22.000 158 33855.55 325.91 17130.18 88888.00 2020-06-06 18:42:23.000 158 33855.52 325.92 17130.18 88888.00 2020-06-06 18:42:24.000 158 33855.50 325.88 17130.20 88888.00 2020-06-06 18:42:25.000 158 33855.51 325.96 17130.15 37943.84 2020-06-06 18:42:26.000 158 33855.53 326.00 17130.15 88888.00 2020-06-06 18:42:27.000 158 33855.55 325.95 17130.14 88888.00 2020-06-06 18:42:28.000 158 33855.54 325.97 17130.16 88888.00 2020-06-06 18:42:29.000 158 33855.48 325.99 17130.20 88888.00 2020-06-06 18:42:30.000 158 33855.48 325.96 17130.22 37943.92 2020-06-06 18:42:31.000 158 33855.51 325.96 17130.23 88888.00 2020-06-06 18:42:32.000 158 33855.50 325.93 17130.21 88888.00 2020-06-06 18:42:33.000 158 33855.50 325.96 17130.20 88888.00 2020-06-06 18:42:34.000 158 33855.49 326.01 17130.17 88888.00 2020-06-06 18:42:35.000 158 33855.52 326.00 17130.21 37943.91 2020-06-06 18:42:36.000 158 33855.49 326.02 17130.23 88888.00 2020-06-06 18:42:37.000 158 33855.49 326.04 17130.22 88888.00 2020-06-06 18:42:38.000 158 33855.47 326.03 17130.23 88888.00 2020-06-06 18:42:39.000 158 33855.44 326.04 17130.24 88888.00 2020-06-06 18:42:40.000 158 33855.42 326.08 17130.17 37943.82 2020-06-06 18:42:41.000 158 33855.44 326.09 17130.18 88888.00 2020-06-06 18:42:42.000 158 33855.44 326.06 17130.16 88888.00 2020-06-06 18:42:43.000 158 33855.44 326.03 17130.13 88888.00 2020-06-06 18:42:44.000 158 33855.40 326.03 17130.19 88888.00 2020-06-06 18:42:45.000 158 33855.41 326.05 17130.20 37943.89 2020-06-06 18:42:46.000 158 33855.40 326.10 17130.21 88888.00 2020-06-06 18:42:47.000 158 33855.42 326.10 17130.22 88888.00 2020-06-06 18:42:48.000 158 33855.42 326.08 17130.20 88888.00 2020-06-06 18:42:49.000 158 33855.46 326.06 17130.18 88888.00 2020-06-06 18:42:50.000 158 33855.48 326.09 17130.15 37943.90 2020-06-06 18:42:51.000 158 33855.48 326.10 17130.15 88888.00 2020-06-06 18:42:52.000 158 33855.47 326.14 17130.16 88888.00 2020-06-06 18:42:53.000 158 33855.44 326.11 17130.18 88888.00 2020-06-06 18:42:54.000 158 33855.45 326.14 17130.18 88888.00 2020-06-06 18:42:55.000 158 33855.43 326.16 17130.19 37943.93 2020-06-06 18:42:56.000 158 33855.45 326.17 17130.17 88888.00 2020-06-06 18:42:57.000 158 33855.46 326.17 17130.15 88888.00 2020-06-06 18:42:58.000 158 33855.44 326.16 17130.18 88888.00 2020-06-06 18:42:59.000 158 33855.41 326.14 17130.18 88888.00 2020-06-06 18:43:00.000 158 33855.40 326.16 17130.20 37943.97 2020-06-06 18:43:01.000 158 33855.44 326.17 17130.21 88888.00 2020-06-06 18:43:02.000 158 33855.47 326.19 17130.22 88888.00 2020-06-06 18:43:03.000 158 33855.47 326.16 17130.19 88888.00 2020-06-06 18:43:04.000 158 33855.48 326.16 17130.19 88888.00 2020-06-06 18:43:05.000 158 33855.48 326.15 17130.24 37943.91 2020-06-06 18:43:06.000 158 33855.46 326.12 17130.28 88888.00 2020-06-06 18:43:07.000 158 33855.49 326.08 17130.24 88888.00 2020-06-06 18:43:08.000 158 33855.48 326.10 17130.22 88888.00 2020-06-06 18:43:09.000 158 33855.50 326.12 17130.23 88888.00 2020-06-06 18:43:10.000 158 33855.57 326.14 17130.26 37943.80 2020-06-06 18:43:11.000 158 33855.58 326.17 17130.26 88888.00 2020-06-06 18:43:12.000 158 33855.56 326.17 17130.25 88888.00 2020-06-06 18:43:13.000 158 33855.50 326.19 17130.24 88888.00 2020-06-06 18:43:14.000 158 33855.50 326.18 17130.22 88888.00 2020-06-06 18:43:15.000 158 33855.48 326.17 17130.25 37943.80 2020-06-06 18:43:16.000 158 33855.47 326.17 17130.25 88888.00 2020-06-06 18:43:17.000 158 33855.44 326.17 17130.27 88888.00 2020-06-06 18:43:18.000 158 33855.44 326.17 17130.26 88888.00 2020-06-06 18:43:19.000 158 33855.47 326.15 17130.26 88888.00 2020-06-06 18:43:20.000 158 33855.49 326.14 17130.28 37943.91 2020-06-06 18:43:21.000 158 33855.49 326.16 17130.28 88888.00 2020-06-06 18:43:22.000 158 33855.46 326.20 17130.31 88888.00 2020-06-06 18:43:23.000 158 33855.51 326.22 17130.30 88888.00 2020-06-06 18:43:24.000 158 33855.52 326.18 17130.26 88888.00 2020-06-06 18:43:25.000 158 33855.55 326.17 17130.26 37943.95 2020-06-06 18:43:26.000 158 33855.53 326.17 17130.23 88888.00 2020-06-06 18:43:27.000 158 33855.53 326.20 17130.23 88888.00 2020-06-06 18:43:28.000 158 33855.57 326.20 17130.24 88888.00 2020-06-06 18:43:29.000 158 33855.57 326.20 17130.26 88888.00 2020-06-06 18:43:30.000 158 33855.56 326.19 17130.26 37943.86 2020-06-06 18:43:31.000 158 33855.54 326.18 17130.27 88888.00 2020-06-06 18:43:32.000 158 33855.56 326.17 17130.22 88888.00 2020-06-06 18:43:33.000 158 33855.57 326.18 17130.25 88888.00 2020-06-06 18:43:34.000 158 33855.54 326.19 17130.25 88888.00 2020-06-06 18:43:35.000 158 33855.58 326.17 17130.24 37943.94 2020-06-06 18:43:36.000 158 33855.59 326.20 17130.21 88888.00 2020-06-06 18:43:37.000 158 33855.58 326.21 17130.19 88888.00 2020-06-06 18:43:38.000 158 33855.59 326.20 17130.19 88888.00 2020-06-06 18:43:39.000 158 33855.58 326.22 17130.22 88888.00 2020-06-06 18:43:40.000 158 33855.58 326.24 17130.23 37944.05 2020-06-06 18:43:41.000 158 33855.60 326.22 17130.20 88888.00 2020-06-06 18:43:42.000 158 33855.62 326.22 17130.19 88888.00 2020-06-06 18:43:43.000 158 33855.58 326.22 17130.22 88888.00 2020-06-06 18:43:44.000 158 33855.57 326.24 17130.23 88888.00 2020-06-06 18:43:45.000 158 33855.61 326.26 17130.19 37944.01 2020-06-06 18:43:46.000 158 33855.62 326.24 17130.20 88888.00 2020-06-06 18:43:47.000 158 33855.64 326.24 17130.20 88888.00 2020-06-06 18:43:48.000 158 33855.59 326.24 17130.22 88888.00 2020-06-06 18:43:49.000 158 33855.57 326.27 17130.23 88888.00 2020-06-06 18:43:50.000 158 33855.55 326.28 17130.21 37944.00 2020-06-06 18:43:51.000 158 33855.56 326.27 17130.19 88888.00 2020-06-06 18:43:52.000 158 33855.59 326.26 17130.23 88888.00 2020-06-06 18:43:53.000 158 33855.63 326.21 17130.21 88888.00 2020-06-06 18:43:54.000 158 33855.60 326.17 17130.23 88888.00 2020-06-06 18:43:55.000 158 33855.61 326.20 17130.28 37944.05 2020-06-06 18:43:56.000 158 33855.63 326.20 17130.30 88888.00 2020-06-06 18:43:57.000 158 33855.64 326.18 17130.23 88888.00 2020-06-06 18:43:58.000 158 33855.61 326.16 17130.22 88888.00 2020-06-06 18:43:59.000 158 33855.62 326.18 17130.27 88888.00 2020-06-06 18:44:00.000 158 33855.62 326.21 17130.29 37943.92 2020-06-06 18:44:01.000 158 33855.66 326.13 17130.25 88888.00 2020-06-06 18:44:02.000 158 33855.68 326.10 17130.27 88888.00 2020-06-06 18:44:03.000 158 33855.65 326.11 17130.31 88888.00 2020-06-06 18:44:04.000 158 33855.65 326.12 17130.26 88888.00 2020-06-06 18:44:05.000 158 33855.67 326.15 17130.21 37944.02 2020-06-06 18:44:06.000 158 33855.69 326.14 17130.28 88888.00 2020-06-06 18:44:07.000 158 33855.65 326.21 17130.31 88888.00 2020-06-06 18:44:08.000 158 33855.61 326.19 17130.26 88888.00 2020-06-06 18:44:09.000 158 33855.66 326.21 17130.26 88888.00 2020-06-06 18:44:10.000 158 33855.66 326.23 17130.27 37944.08 2020-06-06 18:44:11.000 158 33855.67 326.20 17130.26 88888.00 2020-06-06 18:44:12.000 158 33855.69 326.25 17130.29 88888.00 2020-06-06 18:44:13.000 158 33855.70 326.32 17130.29 88888.00 2020-06-06 18:44:14.000 158 33855.69 326.28 17130.30 88888.00 2020-06-06 18:44:15.000 158 33855.66 326.26 17130.29 37944.04 2020-06-06 18:44:16.000 158 33855.70 326.24 17130.27 88888.00 2020-06-06 18:44:17.000 158 33855.69 326.25 17130.28 88888.00 2020-06-06 18:44:18.000 158 33855.73 326.31 17130.31 88888.00 2020-06-06 18:44:19.000 158 33855.70 326.33 17130.31 88888.00 2020-06-06 18:44:20.000 158 33855.66 326.34 17130.26 37944.05 2020-06-06 18:44:21.000 158 33855.66 326.34 17130.29 88888.00 2020-06-06 18:44:22.000 158 33855.65 326.33 17130.34 88888.00 2020-06-06 18:44:23.000 158 33855.68 326.32 17130.30 88888.00 2020-06-06 18:44:24.000 158 33855.68 326.35 17130.26 88888.00 2020-06-06 18:44:25.000 158 33855.68 326.29 17130.26 37944.09 2020-06-06 18:44:26.000 158 33855.71 326.28 17130.27 88888.00 2020-06-06 18:44:27.000 158 33855.70 326.27 17130.26 88888.00 2020-06-06 18:44:28.000 158 33855.72 326.28 17130.25 88888.00 2020-06-06 18:44:29.000 158 33855.75 326.29 17130.25 88888.00 2020-06-06 18:44:30.000 158 33855.72 326.26 17130.27 37943.94 2020-06-06 18:44:31.000 158 33855.71 326.24 17130.25 88888.00 2020-06-06 18:44:32.000 158 33855.70 326.24 17130.25 88888.00 2020-06-06 18:44:33.000 158 33855.68 326.22 17130.25 88888.00 2020-06-06 18:44:34.000 158 33855.71 326.27 17130.25 88888.00 2020-06-06 18:44:35.000 158 33855.67 326.30 17130.26 37944.12 2020-06-06 18:44:36.000 158 33855.65 326.41 17130.27 88888.00 2020-06-06 18:44:37.000 158 33855.65 326.37 17130.25 88888.00 2020-06-06 18:44:38.000 158 33855.67 326.32 17130.24 88888.00 2020-06-06 18:44:39.000 158 33855.70 326.22 17130.24 88888.00 2020-06-06 18:44:40.000 158 33855.72 326.25 17130.25 37943.99 2020-06-06 18:44:41.000 158 33855.69 326.25 17130.23 88888.00 2020-06-06 18:44:42.000 158 33855.73 326.22 17130.21 88888.00 2020-06-06 18:44:43.000 158 33855.74 326.19 17130.21 88888.00 2020-06-06 18:44:44.000 158 33855.70 326.16 17130.23 88888.00 2020-06-06 18:44:45.000 158 33855.66 326.16 17130.26 37944.08 2020-06-06 18:44:46.000 158 33855.65 326.18 17130.22 88888.00 2020-06-06 18:44:47.000 158 33855.66 326.23 17130.26 88888.00 2020-06-06 18:44:48.000 158 33855.69 326.24 17130.29 88888.00 2020-06-06 18:44:49.000 158 33855.68 326.25 17130.23 88888.00 2020-06-06 18:44:50.000 158 33855.66 326.24 17130.25 37944.18 2020-06-06 18:44:51.000 158 33855.67 326.23 17130.26 88888.00 2020-06-06 18:44:52.000 158 33855.69 326.23 17130.28 88888.00 2020-06-06 18:44:53.000 158 33855.69 326.24 17130.26 88888.00 2020-06-06 18:44:54.000 158 33855.68 326.11 17130.22 88888.00 2020-06-06 18:44:55.000 158 33855.68 326.08 17130.26 37944.09 2020-06-06 18:44:56.000 158 33855.66 326.06 17130.25 88888.00 2020-06-06 18:44:57.000 158 33855.68 326.05 17130.26 88888.00 2020-06-06 18:44:58.000 158 33855.69 326.03 17130.24 88888.00 2020-06-06 18:44:59.000 158 33855.65 326.04 17130.25 88888.00 2020-06-06 18:45:00.000 158 33855.66 326.01 17130.28 37944.12 2020-06-06 18:45:01.000 158 33855.67 326.05 17130.28 88888.00 2020-06-06 18:45:02.000 158 33855.63 326.12 17130.29 88888.00 2020-06-06 18:45:03.000 158 33855.64 326.13 17130.27 88888.00 2020-06-06 18:45:04.000 158 33855.71 326.11 17130.28 88888.00 2020-06-06 18:45:05.000 158 33855.71 326.13 17130.27 37944.13 2020-06-06 18:45:06.000 158 33855.69 326.20 17130.29 88888.00 2020-06-06 18:45:07.000 158 33855.66 326.19 17130.26 88888.00 2020-06-06 18:45:08.000 158 33855.68 326.16 17130.28 88888.00 2020-06-06 18:45:09.000 158 33855.68 326.15 17130.26 88888.00 2020-06-06 18:45:10.000 158 33855.70 326.12 17130.27 37944.07 2020-06-06 18:45:11.000 158 33855.66 326.16 17130.24 88888.00 2020-06-06 18:45:12.000 158 33855.66 326.14 17130.20 88888.00 2020-06-06 18:45:13.000 158 33855.65 326.13 17130.25 88888.00 2020-06-06 18:45:14.000 158 33855.65 326.15 17130.25 88888.00 2020-06-06 18:45:15.000 158 33855.63 326.13 17130.23 37944.07 2020-06-06 18:45:16.000 158 33855.63 326.13 17130.23 88888.00 2020-06-06 18:45:17.000 158 33855.65 326.17 17130.26 88888.00 2020-06-06 18:45:18.000 158 33855.61 326.19 17130.23 88888.00 2020-06-06 18:45:19.000 158 33855.58 326.22 17130.26 88888.00 2020-06-06 18:45:20.000 158 33855.53 326.21 17130.26 37944.10 2020-06-06 18:45:21.000 158 33855.48 326.13 17130.26 88888.00 2020-06-06 18:45:22.000 158 33855.46 326.08 17130.25 88888.00 2020-06-06 18:45:23.000 158 33855.46 326.08 17130.24 88888.00 2020-06-06 18:45:24.000 158 33855.49 326.11 17130.25 88888.00 2020-06-06 18:45:25.000 158 33855.51 326.18 17130.25 37943.97 2020-06-06 18:45:26.000 158 33855.47 326.19 17130.26 88888.00 2020-06-06 18:45:27.000 158 33855.45 326.15 17130.31 88888.00 2020-06-06 18:45:28.000 158 33855.45 326.15 17130.29 88888.00 2020-06-06 18:45:29.000 158 33855.45 326.09 17130.25 88888.00 2020-06-06 18:45:30.000 158 33855.45 326.08 17130.24 37944.04 2020-06-06 18:45:31.000 158 33855.42 326.08 17130.24 88888.00 2020-06-06 18:45:32.000 158 33855.42 326.09 17130.24 88888.00 2020-06-06 18:45:33.000 158 33855.40 326.11 17130.27 88888.00 2020-06-06 18:45:34.000 158 33855.36 326.07 17130.29 88888.00 2020-06-06 18:45:35.000 158 33855.37 326.04 17130.30 37943.83 2020-06-06 18:45:36.000 158 33855.36 326.01 17130.30 88888.00 2020-06-06 18:45:37.000 158 33855.32 326.02 17130.31 88888.00 2020-06-06 18:45:38.000 158 33855.28 326.04 17130.27 88888.00 2020-06-06 18:45:39.000 158 33855.24 326.02 17130.24 88888.00 2020-06-06 18:45:40.000 158 33855.25 326.04 17130.27 37943.82 2020-06-06 18:45:41.000 158 33855.25 326.03 17130.26 88888.00 2020-06-06 18:45:42.000 158 33855.25 326.02 17130.29 88888.00 2020-06-06 18:45:43.000 158 33855.23 326.08 17130.33 88888.00 2020-06-06 18:45:44.000 158 33855.22 326.06 17130.35 88888.00 2020-06-06 18:45:45.000 158 33855.23 326.07 17130.32 37943.66 2020-06-06 18:45:46.000 158 33855.22 326.07 17130.31 88888.00 2020-06-06 18:45:47.000 158 33855.21 326.07 17130.37 88888.00 2020-06-06 18:45:48.000 158 33855.16 326.10 17130.34 88888.00 2020-06-06 18:45:49.000 158 33855.17 326.06 17130.37 88888.00 2020-06-06 18:45:50.000 158 33855.16 326.07 17130.38 37943.76 2020-06-06 18:45:51.000 158 33855.16 326.06 17130.36 88888.00 2020-06-06 18:45:52.000 158 33855.15 326.03 17130.36 88888.00 2020-06-06 18:45:53.000 158 33855.13 326.00 17130.38 88888.00 2020-06-06 18:45:54.000 158 33855.09 326.04 17130.38 88888.00 2020-06-06 18:45:55.000 158 33855.12 326.06 17130.34 37943.68 2020-06-06 18:45:56.000 158 33855.13 326.08 17130.32 88888.00 2020-06-06 18:45:57.000 158 33855.14 326.05 17130.31 88888.00 2020-06-06 18:45:58.000 158 33855.16 326.06 17130.32 88888.00 2020-06-06 18:45:59.000 158 33855.16 326.09 17130.31 88888.00 2020-06-06 18:46:00.000 158 33855.15 326.08 17130.28 37943.68 2020-06-06 18:46:01.000 158 33855.16 326.06 17130.34 88888.00 2020-06-06 18:46:02.000 158 33855.15 326.04 17130.33 88888.00 2020-06-06 18:46:03.000 158 33855.17 326.07 17130.28 88888.00 2020-06-06 18:46:04.000 158 33855.19 326.11 17130.30 88888.00 2020-06-06 18:46:05.000 158 33855.20 326.12 17130.31 37943.71 2020-06-06 18:46:06.000 158 33855.18 326.12 17130.32 88888.00 2020-06-06 18:46:07.000 158 33855.16 326.14 17130.37 88888.00 2020-06-06 18:46:08.000 158 33855.16 326.19 17130.36 88888.00 2020-06-06 18:46:09.000 158 33855.16 326.25 17130.34 88888.00 2020-06-06 18:46:10.000 158 33855.18 326.22 17130.32 37943.77 2020-06-06 18:46:11.000 158 33855.17 326.18 17130.28 88888.00 2020-06-06 18:46:12.000 158 33855.19 326.20 17130.29 88888.00 2020-06-06 18:46:13.000 158 33855.25 326.23 17130.31 88888.00 2020-06-06 18:46:14.000 158 33855.26 326.24 17130.32 88888.00 2020-06-06 18:46:15.000 158 33855.25 326.26 17130.28 37943.75 2020-06-06 18:46:16.000 158 33855.23 326.29 17130.30 88888.00 2020-06-06 18:46:17.000 158 33855.24 326.26 17130.32 88888.00 2020-06-06 18:46:18.000 158 33855.27 326.24 17130.32 88888.00 2020-06-06 18:46:19.000 158 33855.28 326.25 17130.33 88888.00 2020-06-06 18:46:20.000 158 33855.29 326.26 17130.31 37943.70 2020-06-06 18:46:21.000 158 33855.28 326.26 17130.35 88888.00 2020-06-06 18:46:22.000 158 33855.26 326.28 17130.34 88888.00 2020-06-06 18:46:23.000 158 33855.26 326.29 17130.33 88888.00 2020-06-06 18:46:24.000 158 33855.25 326.30 17130.32 88888.00 2020-06-06 18:46:25.000 158 33855.27 326.30 17130.29 37943.81 2020-06-06 18:46:26.000 158 33855.28 326.29 17130.30 88888.00 2020-06-06 18:46:27.000 158 33855.23 326.31 17130.30 88888.00 2020-06-06 18:46:28.000 158 33855.23 326.31 17130.29 88888.00 2020-06-06 18:46:29.000 158 33855.22 326.31 17130.31 88888.00 2020-06-06 18:46:30.000 158 33855.28 326.36 17130.35 37943.84 2020-06-06 18:46:31.000 158 33855.32 326.38 17130.36 88888.00 2020-06-06 18:46:32.000 158 33855.31 326.37 17130.30 88888.00 2020-06-06 18:46:33.000 158 33855.28 326.35 17130.31 88888.00 2020-06-06 18:46:34.000 158 33855.31 326.39 17130.29 88888.00 2020-06-06 18:46:35.000 158 33855.31 326.41 17130.32 37943.86 2020-06-06 18:46:36.000 158 33855.37 326.47 17130.32 88888.00 2020-06-06 18:46:37.000 158 33855.36 326.49 17130.31 88888.00 2020-06-06 18:46:38.000 158 33855.38 326.48 17130.33 88888.00 2020-06-06 18:46:39.000 158 33855.40 326.49 17130.36 88888.00 2020-06-06 18:46:40.000 158 33855.38 326.52 17130.32 37943.79 2020-06-06 18:46:41.000 158 33855.37 326.50 17130.31 88888.00 2020-06-06 18:46:42.000 158 33855.38 326.56 17130.36 88888.00 2020-06-06 18:46:43.000 158 33855.41 326.59 17130.38 88888.00 2020-06-06 18:46:44.000 158 33855.41 326.54 17130.37 88888.00 2020-06-06 18:46:45.000 158 33855.44 326.49 17130.38 37943.85 2020-06-06 18:46:46.000 158 33855.42 326.51 17130.38 88888.00 2020-06-06 18:46:47.000 158 33855.41 326.50 17130.36 88888.00 2020-06-06 18:46:48.000 158 33855.43 326.53 17130.36 88888.00 2020-06-06 18:46:49.000 158 33855.44 326.52 17130.36 88888.00 2020-06-06 18:46:50.000 158 33855.46 326.52 17130.34 37944.09 2020-06-06 18:46:51.000 158 33855.45 326.50 17130.32 88888.00 2020-06-06 18:46:52.000 158 33855.44 326.42 17130.31 88888.00 2020-06-06 18:46:53.000 158 33855.43 326.40 17130.34 88888.00 2020-06-06 18:46:54.000 158 33855.46 326.48 17130.33 88888.00 2020-06-06 18:46:55.000 158 33855.46 326.45 17130.35 37943.96 2020-06-06 18:46:56.000 158 33855.49 326.50 17130.36 88888.00 2020-06-06 18:46:57.000 158 33855.53 326.51 17130.33 88888.00 2020-06-06 18:46:58.000 158 33855.54 326.55 17130.31 88888.00 2020-06-06 18:46:59.000 158 33855.57 326.55 17130.36 88888.00 2020-06-06 18:47:00.000 158 33855.58 326.58 17130.33 37943.95 2020-06-06 18:47:01.000 158 33855.55 326.59 17130.30 88888.00 2020-06-06 18:47:02.000 158 33855.56 326.60 17130.31 88888.00 2020-06-06 18:47:03.000 158 33855.57 326.62 17130.34 88888.00 2020-06-06 18:47:04.000 158 33855.59 326.59 17130.38 88888.00 2020-06-06 18:47:05.000 158 33855.59 326.59 17130.38 37943.97 2020-06-06 18:47:06.000 158 33855.60 326.62 17130.38 88888.00 2020-06-06 18:47:07.000 158 33855.60 326.61 17130.38 88888.00 2020-06-06 18:47:08.000 158 33855.58 326.63 17130.36 88888.00 2020-06-06 18:47:09.000 158 33855.58 326.63 17130.35 88888.00 2020-06-06 18:47:10.000 158 33855.57 326.59 17130.35 37943.96 2020-06-06 18:47:11.000 158 33855.59 326.55 17130.38 88888.00 2020-06-06 18:47:12.000 158 33855.57 326.54 17130.36 88888.00 2020-06-06 18:47:13.000 158 33855.53 326.52 17130.37 88888.00 2020-06-06 18:47:14.000 158 33855.56 326.50 17130.39 88888.00 2020-06-06 18:47:15.000 158 33855.56 326.51 17130.39 37944.08 2020-06-06 18:47:16.000 158 33855.54 326.49 17130.42 88888.00 2020-06-06 18:47:17.000 158 33855.55 326.48 17130.41 88888.00 2020-06-06 18:47:18.000 158 33855.52 326.48 17130.41 88888.00 2020-06-06 18:47:19.000 158 33855.49 326.46 17130.35 88888.00 2020-06-06 18:47:20.000 158 33855.47 326.43 17130.37 37943.95 2020-06-06 18:47:21.000 158 33855.44 326.43 17130.41 88888.00 2020-06-06 18:47:22.000 158 33855.42 326.41 17130.37 88888.00 2020-06-06 18:47:23.000 158 33855.40 326.42 17130.37 88888.00 2020-06-06 18:47:24.000 158 33855.39 326.39 17130.38 88888.00 2020-06-06 18:47:25.000 158 33855.38 326.30 17130.39 37944.00 2020-06-06 18:47:26.000 158 33855.39 326.33 17130.41 88888.00 2020-06-06 18:47:27.000 158 33855.37 326.36 17130.39 88888.00 2020-06-06 18:47:28.000 158 33855.36 326.32 17130.35 88888.00 2020-06-06 18:47:29.000 158 33855.36 326.29 17130.37 88888.00 2020-06-06 18:47:30.000 158 33855.36 326.30 17130.38 37944.01 2020-06-06 18:47:31.000 158 33855.36 326.25 17130.38 88888.00 2020-06-06 18:47:32.000 158 33855.34 326.19 17130.40 88888.00 2020-06-06 18:47:33.000 158 33855.31 326.15 17130.40 88888.00 2020-06-06 18:47:34.000 158 33855.31 326.17 17130.35 88888.00 2020-06-06 18:47:35.000 158 33855.29 326.15 17130.37 37943.89 2020-06-06 18:47:36.000 158 33855.26 326.15 17130.39 88888.00 2020-06-06 18:47:37.000 158 33855.23 326.14 17130.40 88888.00 2020-06-06 18:47:38.000 158 33855.22 326.11 17130.40 88888.00 2020-06-06 18:47:39.000 158 33855.21 326.10 17130.42 88888.00 2020-06-06 18:47:40.000 158 33855.23 326.12 17130.45 37943.84 2020-06-06 18:47:41.000 158 33855.23 326.11 17130.41 88888.00 2020-06-06 18:47:42.000 158 33855.21 326.12 17130.41 88888.00 2020-06-06 18:47:43.000 158 33855.22 326.14 17130.39 88888.00 2020-06-06 18:47:44.000 158 33855.21 326.13 17130.42 88888.00 2020-06-06 18:47:45.000 158 33855.16 326.17 17130.44 37943.90 2020-06-06 18:47:46.000 158 33855.21 326.12 17130.45 88888.00 2020-06-06 18:47:47.000 158 33855.22 326.13 17130.42 88888.00 2020-06-06 18:47:48.000 158 33855.22 326.15 17130.41 88888.00 2020-06-06 18:47:49.000 158 33855.23 326.17 17130.42 88888.00 2020-06-06 18:47:50.000 158 33855.24 326.16 17130.43 37943.77 2020-06-06 18:47:51.000 158 33855.25 326.17 17130.42 88888.00 2020-06-06 18:47:52.000 158 33855.27 326.18 17130.42 88888.00 2020-06-06 18:47:53.000 158 33855.27 326.15 17130.42 88888.00 2020-06-06 18:47:54.000 158 33855.28 326.18 17130.38 88888.00 2020-06-06 18:47:55.000 158 33855.24 326.21 17130.39 37943.81 2020-06-06 18:47:56.000 158 33855.30 326.21 17130.36 88888.00 2020-06-06 18:47:57.000 158 33855.26 326.21 17130.37 88888.00 2020-06-06 18:47:58.000 158 33855.26 326.31 17130.39 88888.00 2020-06-06 18:47:59.000 158 33855.23 326.30 17130.39 88888.00 2020-06-06 18:48:00.000 158 33855.24 326.21 17130.36 37943.83 2020-06-06 18:48:01.000 158 33855.25 326.19 17130.33 88888.00 2020-06-06 18:48:02.000 158 33855.25 326.20 17130.34 88888.00 2020-06-06 18:48:03.000 158 33855.22 326.22 17130.32 88888.00 2020-06-06 18:48:04.000 158 33855.20 326.25 17130.38 88888.00 2020-06-06 18:48:05.000 158 33855.23 326.23 17130.46 37943.83 2020-06-06 18:48:06.000 158 33855.24 326.25 17130.47 88888.00 2020-06-06 18:48:07.000 158 33855.24 326.25 17130.43 88888.00 2020-06-06 18:48:08.000 158 33855.27 326.23 17130.46 88888.00 2020-06-06 18:48:09.000 158 33855.23 326.20 17130.47 88888.00 2020-06-06 18:48:10.000 158 33855.21 326.25 17130.41 37943.79 2020-06-06 18:48:11.000 158 33855.19 326.27 17130.43 88888.00 2020-06-06 18:48:12.000 158 33855.21 326.27 17130.40 88888.00 2020-06-06 18:48:13.000 158 33855.19 326.25 17130.37 88888.00 2020-06-06 18:48:14.000 158 33855.15 326.26 17130.40 88888.00 2020-06-06 18:48:15.000 158 33855.17 326.32 17130.44 37943.79 2020-06-06 18:48:16.000 158 33855.21 326.29 17130.43 88888.00 2020-06-06 18:48:17.000 158 33855.23 326.32 17130.39 88888.00 2020-06-06 18:48:18.000 158 33855.23 326.37 17130.42 88888.00 2020-06-06 18:48:19.000 158 33855.20 326.36 17130.42 88888.00 2020-06-06 18:48:20.000 158 33855.19 326.36 17130.41 37943.88 2020-06-06 18:48:21.000 158 33855.15 326.35 17130.44 88888.00 2020-06-06 18:48:22.000 158 33855.22 326.31 17130.42 88888.00 2020-06-06 18:48:23.000 158 33855.19 326.36 17130.44 88888.00 2020-06-06 18:48:24.000 158 33855.20 326.39 17130.42 88888.00 2020-06-06 18:48:25.000 158 33855.20 326.44 17130.45 37943.81 2020-06-06 18:48:26.000 158 33855.18 326.46 17130.45 88888.00 2020-06-06 18:48:27.000 158 33855.20 326.45 17130.43 88888.00 2020-06-06 18:48:28.000 158 33855.20 326.44 17130.43 88888.00 2020-06-06 18:48:29.000 158 33855.19 326.45 17130.45 88888.00 2020-06-06 18:48:30.000 158 33855.22 326.50 17130.48 37943.83 2020-06-06 18:48:31.000 158 33855.21 326.52 17130.44 88888.00 2020-06-06 18:48:32.000 158 33855.23 326.55 17130.48 88888.00 2020-06-06 18:48:33.000 158 33855.20 326.59 17130.50 88888.00 2020-06-06 18:48:34.000 158 33855.22 326.61 17130.50 88888.00 2020-06-06 18:48:35.000 158 33855.22 326.63 17130.50 37943.78 2020-06-06 18:48:36.000 158 33855.22 326.63 17130.48 88888.00 2020-06-06 18:48:37.000 158 33855.21 326.61 17130.46 88888.00 2020-06-06 18:48:38.000 158 33855.22 326.61 17130.45 88888.00 2020-06-06 18:48:39.000 158 33855.28 326.68 17130.45 88888.00 2020-06-06 18:48:40.000 158 33855.29 326.68 17130.47 37943.77 2020-06-06 18:48:41.000 158 33855.28 326.66 17130.44 88888.00 2020-06-06 18:48:42.000 158 33855.29 326.65 17130.46 88888.00 2020-06-06 18:48:43.000 158 33855.32 326.69 17130.49 88888.00 2020-06-06 18:48:44.000 158 33855.31 326.72 17130.48 88888.00 2020-06-06 18:48:45.000 158 33855.30 326.72 17130.48 37943.92 2020-06-06 18:48:46.000 158 33855.32 326.72 17130.48 88888.00 2020-06-06 18:48:47.000 158 33855.35 326.75 17130.48 88888.00 2020-06-06 18:48:48.000 158 33855.34 326.76 17130.47 88888.00 2020-06-06 18:48:49.000 158 33855.33 326.74 17130.46 88888.00 2020-06-06 18:48:50.000 158 33855.35 326.74 17130.45 37944.02 2020-06-06 18:48:51.000 158 33855.35 326.69 17130.45 88888.00 2020-06-06 18:48:52.000 158 33855.39 326.70 17130.50 88888.00 2020-06-06 18:48:53.000 158 33855.39 326.69 17130.46 88888.00 2020-06-06 18:48:54.000 158 33855.40 326.71 17130.47 88888.00 2020-06-06 18:48:55.000 158 33855.39 326.69 17130.46 37943.94 2020-06-06 18:48:56.000 158 33855.39 326.74 17130.46 88888.00 2020-06-06 18:48:57.000 158 33855.40 326.75 17130.44 88888.00 2020-06-06 18:48:58.000 158 33855.44 326.75 17130.42 88888.00 2020-06-06 18:48:59.000 158 33855.42 326.76 17130.41 88888.00 2020-06-06 18:49:00.000 158 33855.43 326.76 17130.43 37944.04 2020-06-06 18:49:01.000 158 33855.41 326.75 17130.45 88888.00 2020-06-06 18:49:02.000 158 33855.43 326.79 17130.47 88888.00 2020-06-06 18:49:03.000 158 33855.46 326.79 17130.46 88888.00 2020-06-06 18:49:04.000 158 33855.48 326.76 17130.48 88888.00 2020-06-06 18:49:05.000 158 33855.44 326.77 17130.46 37944.07 2020-06-06 18:49:06.000 158 33855.44 326.76 17130.45 88888.00 2020-06-06 18:49:07.000 158 33855.46 326.72 17130.49 88888.00 2020-06-06 18:49:08.000 158 33855.50 326.74 17130.51 88888.00 2020-06-06 18:49:09.000 158 33855.50 326.78 17130.45 88888.00 2020-06-06 18:49:10.000 158 33855.52 326.80 17130.46 37944.10 2020-06-06 18:49:11.000 158 33855.53 326.78 17130.48 88888.00 2020-06-06 18:49:12.000 158 33855.54 326.74 17130.49 88888.00 2020-06-06 18:49:13.000 158 33855.56 326.75 17130.48 88888.00 2020-06-06 18:49:14.000 158 33855.58 326.77 17130.49 88888.00 2020-06-06 18:49:15.000 158 33855.54 326.78 17130.47 37944.08 2020-06-06 18:49:16.000 158 33855.54 326.80 17130.45 88888.00 2020-06-06 18:49:17.000 158 33855.56 326.80 17130.49 88888.00 2020-06-06 18:49:18.000 158 33855.54 326.81 17130.48 88888.00 2020-06-06 18:49:19.000 158 33855.52 326.79 17130.48 88888.00 2020-06-06 18:49:20.000 158 33855.55 326.77 17130.54 37944.12 2020-06-06 18:49:21.000 158 33855.57 326.76 17130.53 88888.00 2020-06-06 18:49:22.000 158 33855.57 326.77 17130.50 88888.00 2020-06-06 18:49:23.000 158 33855.59 326.78 17130.48 88888.00 2020-06-06 18:49:24.000 158 33855.56 326.77 17130.48 88888.00 2020-06-06 18:49:25.000 158 33855.56 326.73 17130.47 37944.03 2020-06-06 18:49:26.000 158 33855.56 326.74 17130.49 88888.00 2020-06-06 18:49:27.000 158 33855.51 326.77 17130.48 88888.00 2020-06-06 18:49:28.000 158 33855.52 326.80 17130.47 88888.00 2020-06-06 18:49:29.000 158 33855.52 326.78 17130.50 88888.00 2020-06-06 18:49:30.000 158 33855.52 326.76 17130.48 37944.11 2020-06-06 18:49:31.000 158 33855.58 326.75 17130.45 88888.00 2020-06-06 18:49:32.000 158 33855.56 326.74 17130.44 88888.00 2020-06-06 18:49:33.000 158 33855.54 326.73 17130.46 88888.00 2020-06-06 18:49:34.000 158 33855.51 326.75 17130.47 88888.00 2020-06-06 18:49:35.000 158 33855.51 326.77 17130.49 37944.15 2020-06-06 18:49:36.000 158 33855.56 326.74 17130.50 88888.00 2020-06-06 18:49:37.000 158 33855.56 326.71 17130.47 88888.00 2020-06-06 18:49:38.000 158 33855.55 326.74 17130.52 88888.00 2020-06-06 18:49:39.000 158 33855.57 326.75 17130.51 88888.00 2020-06-06 18:49:40.000 158 33855.59 326.74 17130.51 37944.20 2020-06-06 18:49:41.000 158 33855.55 326.67 17130.51 88888.00 2020-06-06 18:49:42.000 158 33855.56 326.68 17130.50 88888.00 2020-06-06 18:49:43.000 158 33855.57 326.67 17130.49 88888.00 2020-06-06 18:49:44.000 158 33855.57 326.68 17130.45 88888.00 2020-06-06 18:49:45.000 158 33855.57 326.72 17130.46 37944.11 2020-06-06 18:49:46.000 158 33855.57 326.74 17130.48 88888.00 2020-06-06 18:49:47.000 158 33855.58 326.72 17130.51 88888.00 2020-06-06 18:49:48.000 158 33855.54 326.69 17130.48 88888.00 2020-06-06 18:49:49.000 158 33855.49 326.68 17130.45 88888.00 2020-06-06 18:49:50.000 158 33855.52 326.70 17130.45 37944.11 2020-06-06 18:49:51.000 158 33855.50 326.67 17130.47 88888.00 2020-06-06 18:49:52.000 158 33855.49 326.62 17130.50 88888.00 2020-06-06 18:49:53.000 158 33855.50 326.60 17130.50 88888.00 2020-06-06 18:49:54.000 158 33855.50 326.63 17130.52 88888.00 2020-06-06 18:49:55.000 158 33855.53 326.61 17130.52 37944.06 2020-06-06 18:49:56.000 158 33855.56 326.61 17130.52 88888.00 2020-06-06 18:49:57.000 158 33855.55 326.60 17130.50 88888.00 2020-06-06 18:49:58.000 158 33855.51 326.56 17130.50 88888.00 2020-06-06 18:49:59.000 158 33855.51 326.62 17130.50 88888.00 2020-06-06 18:50:00.000 158 33855.50 326.60 17130.49 37944.14 2020-06-06 18:50:01.000 158 33855.50 326.62 17130.49 88888.00 2020-06-06 18:50:02.000 158 33855.48 326.61 17130.51 88888.00 2020-06-06 18:50:03.000 158 33855.50 326.58 17130.55 88888.00 2020-06-06 18:50:04.000 158 33855.51 326.58 17130.60 88888.00 2020-06-06 18:50:05.000 158 33855.52 326.57 17130.56 37944.01 2020-06-06 18:50:06.000 158 33855.50 326.60 17130.55 88888.00 2020-06-06 18:50:07.000 158 33855.49 326.62 17130.54 88888.00 2020-06-06 18:50:08.000 158 33855.51 326.62 17130.53 88888.00 2020-06-06 18:50:09.000 158 33855.49 326.63 17130.49 88888.00 2020-06-06 18:50:10.000 158 33855.51 326.64 17130.54 37944.08 2020-06-06 18:50:11.000 158 33855.56 326.65 17130.54 88888.00 2020-06-06 18:50:12.000 158 33855.54 326.76 17130.56 88888.00 2020-06-06 18:50:13.000 158 33855.55 326.80 17130.54 88888.00 2020-06-06 18:50:14.000 158 33855.54 326.71 17130.52 88888.00 2020-06-06 18:50:15.000 158 33855.54 326.67 17130.52 37944.03 2020-06-06 18:50:16.000 158 33855.51 326.63 17130.50 88888.00 2020-06-06 18:50:17.000 158 33855.46 326.70 17130.51 88888.00 2020-06-06 18:50:18.000 158 33855.46 326.71 17130.52 88888.00 2020-06-06 18:50:19.000 158 33855.47 326.67 17130.54 88888.00 2020-06-06 18:50:20.000 158 33855.47 326.64 17130.50 37944.11 2020-06-06 18:50:21.000 158 33855.49 326.66 17130.48 88888.00 2020-06-06 18:50:22.000 158 33855.52 326.66 17130.48 88888.00 2020-06-06 18:50:23.000 158 33855.48 326.63 17130.49 88888.00 2020-06-06 18:50:24.000 158 33855.48 326.63 17130.47 88888.00 2020-06-06 18:50:25.000 158 33855.52 326.63 17130.51 37944.13 2020-06-06 18:50:26.000 158 33855.51 326.64 17130.53 88888.00 2020-06-06 18:50:27.000 158 33855.49 326.63 17130.53 88888.00 2020-06-06 18:50:28.000 158 33855.50 326.67 17130.51 88888.00 2020-06-06 18:50:29.000 158 33855.46 326.65 17130.48 88888.00 2020-06-06 18:50:30.000 158 33855.45 326.64 17130.49 37944.20 2020-06-06 18:50:31.000 158 33855.42 326.61 17130.49 88888.00 2020-06-06 18:50:32.000 158 33855.42 326.66 17130.49 88888.00 2020-06-06 18:50:33.000 158 33855.43 326.65 17130.49 88888.00 2020-06-06 18:50:34.000 158 33855.42 326.66 17130.48 88888.00 2020-06-06 18:50:35.000 158 33855.41 326.65 17130.47 37944.13 2020-06-06 18:50:36.000 158 33855.44 326.66 17130.49 88888.00 2020-06-06 18:50:37.000 158 33855.47 326.67 17130.47 88888.00 2020-06-06 18:50:38.000 158 33855.48 326.68 17130.46 88888.00 2020-06-06 18:50:39.000 158 33855.49 326.69 17130.45 88888.00 2020-06-06 18:50:40.000 158 33855.50 326.70 17130.44 37944.18 2020-06-06 18:50:41.000 158 33855.49 326.67 17130.46 88888.00 2020-06-06 18:50:42.000 158 33855.51 326.64 17130.48 88888.00 2020-06-06 18:50:43.000 158 33855.51 326.62 17130.46 88888.00 2020-06-06 18:50:44.000 158 33855.54 326.63 17130.47 88888.00 2020-06-06 18:50:45.000 158 33855.53 326.60 17130.47 37944.16 2020-06-06 18:50:46.000 158 33855.48 326.58 17130.52 88888.00 2020-06-06 18:50:47.000 158 33855.48 326.54 17130.51 88888.00 2020-06-06 18:50:48.000 158 33855.51 326.51 17130.52 88888.00 2020-06-06 18:50:49.000 158 33855.54 326.54 17130.48 88888.00 2020-06-06 18:50:50.000 158 33855.56 326.56 17130.50 37944.20 2020-06-06 18:50:51.000 158 33855.57 326.57 17130.49 88888.00 2020-06-06 18:50:52.000 158 33855.54 326.61 17130.49 88888.00 2020-06-06 18:50:53.000 158 33855.54 326.66 17130.53 88888.00 2020-06-06 18:50:54.000 158 33855.54 326.69 17130.54 88888.00 2020-06-06 18:50:55.000 158 33855.57 326.67 17130.55 37944.22 2020-06-06 18:50:56.000 158 33855.56 326.64 17130.55 88888.00 2020-06-06 18:50:57.000 158 33855.51 326.63 17130.52 88888.00 2020-06-06 18:50:58.000 158 33855.49 326.68 17130.52 88888.00 2020-06-06 18:50:59.000 158 33855.53 326.71 17130.54 88888.00 2020-06-06 18:51:00.000 158 33855.54 326.73 17130.55 37944.20 2020-06-06 18:51:01.000 158 33855.56 326.69 17130.56 88888.00 2020-06-06 18:51:02.000 158 33855.58 326.62 17130.52 88888.00 2020-06-06 18:51:03.000 158 33855.55 326.58 17130.48 88888.00 2020-06-06 18:51:04.000 158 33855.53 326.61 17130.47 88888.00 2020-06-06 18:51:05.000 158 33855.56 326.64 17130.50 37944.16 2020-06-06 18:51:06.000 158 33855.51 326.63 17130.50 88888.00 2020-06-06 18:51:07.000 158 33855.51 326.62 17130.53 88888.00 2020-06-06 18:51:08.000 158 33855.52 326.64 17130.54 88888.00 2020-06-06 18:51:09.000 158 33855.55 326.69 17130.55 88888.00 2020-06-06 18:51:10.000 158 33855.54 326.64 17130.59 37944.18 2020-06-06 18:51:11.000 158 33855.56 326.65 17130.60 88888.00 2020-06-06 18:51:12.000 158 33855.52 326.66 17130.58 88888.00 2020-06-06 18:51:13.000 158 33855.54 326.64 17130.59 88888.00 2020-06-06 18:51:14.000 158 33855.54 326.64 17130.58 88888.00 2020-06-06 18:51:15.000 158 33855.57 326.61 17130.55 37944.16 2020-06-06 18:51:16.000 158 33855.56 326.58 17130.55 88888.00 2020-06-06 18:51:17.000 158 33855.55 326.63 17130.61 88888.00 2020-06-06 18:51:18.000 158 33855.52 326.64 17130.60 88888.00 2020-06-06 18:51:19.000 158 33855.50 326.64 17130.57 88888.00 2020-06-06 18:51:20.000 158 33855.53 326.65 17130.55 37944.10 2020-06-06 18:51:21.000 158 33855.54 326.74 17130.55 88888.00 2020-06-06 18:51:22.000 158 33855.57 326.76 17130.57 88888.00 2020-06-06 18:51:23.000 158 33855.56 326.74 17130.59 88888.00 2020-06-06 18:51:24.000 158 33855.58 326.75 17130.57 88888.00 2020-06-06 18:51:25.000 158 33855.55 326.75 17130.55 37944.25 2020-06-06 18:51:26.000 158 33855.55 326.74 17130.62 88888.00 2020-06-06 18:51:27.000 158 33855.53 326.73 17130.57 88888.00 2020-06-06 18:51:28.000 158 33855.57 326.73 17130.58 88888.00 2020-06-06 18:51:29.000 158 33855.57 326.70 17130.58 88888.00 2020-06-06 18:51:30.000 158 33855.56 326.71 17130.58 37944.16 2020-06-06 18:51:31.000 158 33855.59 326.72 17130.61 88888.00 2020-06-06 18:51:32.000 158 33855.60 326.70 17130.59 88888.00 2020-06-06 18:51:33.000 158 33855.60 326.72 17130.60 88888.00 2020-06-06 18:51:34.000 158 33855.57 326.72 17130.60 88888.00 2020-06-06 18:51:35.000 158 33855.56 326.73 17130.61 37944.26 2020-06-06 18:51:36.000 158 33855.52 326.73 17130.58 88888.00 2020-06-06 18:51:37.000 158 33855.50 326.72 17130.55 88888.00 2020-06-06 18:51:38.000 158 33855.50 326.73 17130.54 88888.00 2020-06-06 18:51:39.000 158 33855.56 326.71 17130.57 88888.00 2020-06-06 18:51:40.000 158 33855.60 326.73 17130.59 37944.34 2020-06-06 18:51:41.000 158 33855.57 326.76 17130.64 88888.00 2020-06-06 18:51:42.000 158 33855.59 326.78 17130.67 88888.00 2020-06-06 18:51:43.000 158 33855.60 326.73 17130.60 88888.00 2020-06-06 18:51:44.000 158 33855.64 326.71 17130.62 88888.00 2020-06-06 18:51:45.000 158 33855.64 326.73 17130.61 37944.28 2020-06-06 18:51:46.000 158 33855.62 326.78 17130.63 88888.00 2020-06-06 18:51:47.000 158 33855.59 326.79 17130.59 88888.00 2020-06-06 18:51:48.000 158 33855.62 326.81 17130.57 88888.00 2020-06-06 18:51:49.000 158 33855.63 326.83 17130.57 88888.00 2020-06-06 18:51:50.000 158 33855.62 326.82 17130.59 37944.27 2020-06-06 18:51:51.000 158 33855.63 326.82 17130.58 88888.00 2020-06-06 18:51:52.000 158 33855.65 326.82 17130.55 88888.00 2020-06-06 18:51:53.000 158 33855.61 326.82 17130.58 88888.00 2020-06-06 18:51:54.000 158 33855.57 326.83 17130.60 88888.00 2020-06-06 18:51:55.000 158 33855.54 326.83 17130.61 37944.34 2020-06-06 18:51:56.000 158 33855.57 326.85 17130.59 88888.00 2020-06-06 18:51:57.000 158 33855.58 326.87 17130.59 88888.00 2020-06-06 18:51:58.000 158 33855.60 326.89 17130.60 88888.00 2020-06-06 18:51:59.000 158 33855.58 326.88 17130.61 88888.00 2020-06-06 18:52:00.000 158 33855.60 326.90 17130.59 37944.19 2020-06-06 18:52:01.000 158 33855.60 326.90 17130.55 88888.00 2020-06-06 18:52:02.000 158 33855.65 326.92 17130.54 88888.00 2020-06-06 18:52:03.000 158 33855.65 326.88 17130.59 88888.00 2020-06-06 18:52:04.000 158 33855.66 326.87 17130.60 88888.00 2020-06-06 18:52:05.000 158 33855.65 326.85 17130.61 37944.27 2020-06-06 18:52:06.000 158 33855.66 326.87 17130.57 88888.00 2020-06-06 18:52:07.000 158 33855.67 326.90 17130.55 88888.00 2020-06-06 18:52:08.000 158 33855.63 326.91 17130.55 88888.00 2020-06-06 18:52:09.000 158 33855.64 326.90 17130.54 88888.00 2020-06-06 18:52:10.000 158 33855.64 326.94 17130.55 37944.34 2020-06-06 18:52:11.000 158 33855.58 326.95 17130.56 88888.00 2020-06-06 18:52:12.000 158 33855.58 326.98 17130.56 88888.00 2020-06-06 18:52:13.000 158 33855.61 326.98 17130.54 88888.00 2020-06-06 18:52:14.000 158 33855.59 326.96 17130.58 88888.00 2020-06-06 18:52:15.000 158 33855.64 326.97 17130.60 37944.20 2020-06-06 18:52:16.000 158 33855.65 327.02 17130.58 88888.00 2020-06-06 18:52:17.000 158 33855.64 327.01 17130.58 88888.00 2020-06-06 18:52:18.000 158 33855.63 327.03 17130.62 88888.00 2020-06-06 18:52:19.000 158 33855.58 327.07 17130.60 88888.00 2020-06-06 18:52:20.000 158 33855.59 327.03 17130.59 37944.26 2020-06-06 18:52:21.000 158 33855.60 327.02 17130.56 88888.00 2020-06-06 18:52:22.000 158 33855.59 327.00 17130.55 88888.00 2020-06-06 18:52:23.000 158 33855.58 326.96 17130.56 88888.00 2020-06-06 18:52:24.000 158 33855.59 326.90 17130.58 88888.00 2020-06-06 18:52:25.000 158 33855.58 326.89 17130.58 37944.28 2020-06-06 18:52:26.000 158 33855.62 326.92 17130.60 88888.00 2020-06-06 18:52:27.000 158 33855.60 326.92 17130.60 88888.00 2020-06-06 18:52:28.000 158 33855.58 326.89 17130.59 88888.00 2020-06-06 18:52:29.000 158 33855.57 326.93 17130.59 88888.00 2020-06-06 18:52:30.000 158 33855.55 326.95 17130.61 37944.27 2020-06-06 18:52:31.000 158 33855.57 326.95 17130.62 88888.00 2020-06-06 18:52:32.000 158 33855.57 326.96 17130.60 88888.00 2020-06-06 18:52:33.000 158 33855.57 326.97 17130.60 88888.00 2020-06-06 18:52:34.000 158 33855.59 326.96 17130.63 88888.00 2020-06-06 18:52:35.000 158 33855.57 326.99 17130.59 37944.17 2020-06-06 18:52:36.000 158 33855.55 327.00 17130.55 88888.00 2020-06-06 18:52:37.000 158 33855.58 326.97 17130.55 88888.00 2020-06-06 18:52:38.000 158 33855.57 326.95 17130.54 88888.00 2020-06-06 18:52:39.000 158 33855.59 326.96 17130.51 88888.00 2020-06-06 18:52:40.000 158 33855.60 326.96 17130.49 37944.29 2020-06-06 18:52:41.000 158 33855.59 326.94 17130.50 88888.00 2020-06-06 18:52:42.000 158 33855.62 326.97 17130.57 88888.00 2020-06-06 18:52:43.000 158 33855.63 326.96 17130.54 88888.00 2020-06-06 18:52:44.000 158 33855.62 326.94 17130.53 88888.00 2020-06-06 18:52:45.000 158 33855.62 326.94 17130.53 37944.24 2020-06-06 18:52:46.000 158 33855.64 326.97 17130.54 88888.00 2020-06-06 18:52:47.000 158 33855.63 326.96 17130.56 88888.00 2020-06-06 18:52:48.000 158 33855.63 326.99 17130.57 88888.00 2020-06-06 18:52:49.000 158 33855.62 326.97 17130.57 88888.00 2020-06-06 18:52:50.000 158 33855.64 326.96 17130.58 37944.18 2020-06-06 18:52:51.000 158 33855.60 326.93 17130.59 88888.00 2020-06-06 18:52:52.000 158 33855.59 326.90 17130.60 88888.00 2020-06-06 18:52:53.000 158 33855.57 326.92 17130.61 88888.00 2020-06-06 18:52:54.000 158 33855.56 326.93 17130.60 88888.00 2020-06-06 18:52:55.000 158 33855.55 326.93 17130.59 37944.17 2020-06-06 18:52:56.000 158 33855.58 326.96 17130.58 88888.00 2020-06-06 18:52:57.000 158 33855.58 326.96 17130.57 88888.00 2020-06-06 18:52:58.000 158 33855.59 326.92 17130.57 88888.00 2020-06-06 18:52:59.000 158 33855.62 326.89 17130.56 88888.00 2020-06-06 18:53:00.000 158 33855.65 326.89 17130.58 37944.29 2020-06-06 18:53:01.000 158 33855.66 326.89 17130.55 88888.00 2020-06-06 18:53:02.000 158 33855.66 326.87 17130.57 88888.00 2020-06-06 18:53:03.000 158 33855.64 326.90 17130.62 88888.00 2020-06-06 18:53:04.000 158 33855.64 326.94 17130.61 88888.00 2020-06-06 18:53:05.000 158 33855.69 326.96 17130.57 37944.30 2020-06-06 18:53:06.000 158 33855.67 326.94 17130.61 88888.00 2020-06-06 18:53:07.000 158 33855.68 326.91 17130.64 88888.00 2020-06-06 18:53:08.000 158 33855.67 326.93 17130.59 88888.00 2020-06-06 18:53:09.000 158 33855.68 326.94 17130.63 88888.00 2020-06-06 18:53:10.000 158 33855.69 326.92 17130.65 37944.21 2020-06-06 18:53:11.000 158 33855.65 326.91 17130.63 88888.00 2020-06-06 18:53:12.000 158 33855.68 326.92 17130.66 88888.00 2020-06-06 18:53:13.000 158 33855.64 326.94 17130.66 88888.00 2020-06-06 18:53:14.000 158 33855.68 327.02 17130.72 88888.00 2020-06-06 18:53:15.000 158 33855.67 327.02 17130.66 37944.36 2020-06-06 18:53:16.000 158 33855.70 327.02 17130.66 88888.00 2020-06-06 18:53:17.000 158 33855.65 326.98 17130.69 88888.00 2020-06-06 18:53:18.000 158 33855.62 326.96 17130.70 88888.00 2020-06-06 18:53:19.000 158 33855.63 326.96 17130.68 88888.00 2020-06-06 18:53:20.000 158 33855.64 326.96 17130.71 37944.38 2020-06-06 18:53:21.000 158 33855.65 326.96 17130.66 88888.00 2020-06-06 18:53:22.000 158 33855.65 326.99 17130.65 88888.00 2020-06-06 18:53:23.000 158 33855.66 326.99 17130.68 88888.00 2020-06-06 18:53:24.000 158 33855.69 326.96 17130.70 88888.00 2020-06-06 18:53:25.000 158 33855.69 326.98 17130.67 37944.37 2020-06-06 18:53:26.000 158 33855.69 327.00 17130.67 88888.00 2020-06-06 18:53:27.000 158 33855.67 326.98 17130.62 88888.00 2020-06-06 18:53:28.000 158 33855.69 327.02 17130.64 88888.00 2020-06-06 18:53:29.000 158 33855.69 327.01 17130.62 88888.00 2020-06-06 18:53:30.000 158 33855.67 327.04 17130.66 37944.42 2020-06-06 18:53:31.000 158 33855.70 327.04 17130.65 88888.00 2020-06-06 18:53:32.000 158 33855.74 327.02 17130.62 88888.00 2020-06-06 18:53:33.000 158 33855.72 327.02 17130.66 88888.00 2020-06-06 18:53:34.000 158 33855.73 327.00 17130.65 88888.00 2020-06-06 18:53:35.000 158 33855.70 327.00 17130.66 37944.29 2020-06-06 18:53:36.000 158 33855.73 327.00 17130.65 88888.00 2020-06-06 18:53:37.000 158 33855.74 327.00 17130.69 88888.00 2020-06-06 18:53:38.000 158 33855.72 327.01 17130.66 88888.00 2020-06-06 18:53:39.000 158 33855.67 326.95 17130.65 88888.00 2020-06-06 18:53:40.000 158 33855.69 326.94 17130.65 37944.39 2020-06-06 18:53:41.000 158 33855.69 326.89 17130.59 88888.00 2020-06-06 18:53:42.000 158 33855.69 326.93 17130.64 88888.00 2020-06-06 18:53:43.000 158 33855.72 326.99 17130.64 88888.00 2020-06-06 18:53:44.000 158 33855.72 327.01 17130.62 88888.00 2020-06-06 18:53:45.000 158 33855.75 327.00 17130.61 37944.30 2020-06-06 18:53:46.000 158 33855.79 326.99 17130.63 88888.00 2020-06-06 18:53:47.000 158 33855.78 327.02 17130.65 88888.00 2020-06-06 18:53:48.000 158 33855.77 327.01 17130.67 88888.00 2020-06-06 18:53:49.000 158 33855.78 327.01 17130.66 88888.00 2020-06-06 18:53:50.000 158 33855.75 326.98 17130.67 37944.35 2020-06-06 18:53:51.000 158 33855.76 326.95 17130.62 88888.00 2020-06-06 18:53:52.000 158 33855.78 326.96 17130.65 88888.00 2020-06-06 18:53:53.000 158 33855.79 326.97 17130.66 88888.00 2020-06-06 18:53:54.000 158 33855.80 326.97 17130.65 88888.00 2020-06-06 18:53:55.000 158 33855.81 326.97 17130.65 37944.44 2020-06-06 18:53:56.000 158 33855.84 326.99 17130.67 88888.00 2020-06-06 18:53:57.000 158 33855.89 327.01 17130.68 88888.00 2020-06-06 18:53:58.000 158 33855.90 326.99 17130.67 88888.00 2020-06-06 18:53:59.000 158 33855.89 326.98 17130.68 88888.00 2020-06-06 18:54:00.000 158 33855.90 327.00 17130.64 37944.49 2020-06-06 18:54:01.000 158 33855.91 327.05 17130.62 88888.00 2020-06-06 18:54:02.000 158 33855.91 327.08 17130.61 88888.00 2020-06-06 18:54:03.000 158 33855.91 327.07 17130.58 88888.00 2020-06-06 18:54:04.000 158 33855.92 327.06 17130.60 88888.00 2020-06-06 18:54:05.000 158 33855.93 327.09 17130.67 37944.54 2020-06-06 18:54:06.000 158 33855.95 327.10 17130.62 88888.00 2020-06-06 18:54:07.000 158 33855.97 327.11 17130.65 88888.00 2020-06-06 18:54:08.000 158 33855.95 327.11 17130.66 88888.00 2020-06-06 18:54:09.000 158 33855.96 327.11 17130.66 88888.00 2020-06-06 18:54:10.000 158 33855.96 327.09 17130.63 37944.66 2020-06-06 18:54:11.000 158 33856.04 327.10 17130.63 88888.00 2020-06-06 18:54:12.000 158 33856.06 327.13 17130.66 88888.00 2020-06-06 18:54:13.000 158 33856.09 327.11 17130.65 88888.00 2020-06-06 18:54:14.000 158 33856.08 327.12 17130.66 88888.00 2020-06-06 18:54:15.000 158 33856.09 327.16 17130.69 37944.67 2020-06-06 18:54:16.000 158 33856.12 327.16 17130.67 88888.00 2020-06-06 18:54:17.000 158 33856.11 327.18 17130.62 88888.00 2020-06-06 18:54:18.000 158 33856.12 327.16 17130.62 88888.00 2020-06-06 18:54:19.000 158 33856.13 327.18 17130.60 88888.00 2020-06-06 18:54:20.000 158 33856.12 327.14 17130.61 37944.75 2020-06-06 18:54:21.000 158 33856.12 327.13 17130.61 88888.00 2020-06-06 18:54:22.000 158 33856.10 327.13 17130.58 88888.00 2020-06-06 18:54:23.000 158 33856.09 327.09 17130.59 88888.00 2020-06-06 18:54:24.000 158 33856.09 327.07 17130.61 88888.00 2020-06-06 18:54:25.000 158 33856.05 327.06 17130.61 37944.60 2020-06-06 18:54:26.000 158 33856.01 327.03 17130.59 88888.00 2020-06-06 18:54:27.000 158 33856.01 327.08 17130.57 88888.00 2020-06-06 18:54:28.000 158 33856.05 327.06 17130.58 88888.00 2020-06-06 18:54:29.000 158 33856.02 327.02 17130.60 88888.00 2020-06-06 18:54:30.000 158 33856.02 327.01 17130.60 37944.70 2020-06-06 18:54:31.000 158 33855.99 327.02 17130.62 88888.00 2020-06-06 18:54:32.000 158 33856.01 327.00 17130.60 88888.00 2020-06-06 18:54:33.000 158 33855.99 326.95 17130.61 88888.00 2020-06-06 18:54:34.000 158 33855.97 326.94 17130.60 88888.00 2020-06-06 18:54:35.000 158 33855.97 326.93 17130.62 37944.61 2020-06-06 18:54:36.000 158 33855.97 326.95 17130.69 88888.00 2020-06-06 18:54:37.000 158 33855.92 326.94 17130.70 88888.00 2020-06-06 18:54:38.000 158 33855.93 326.91 17130.69 88888.00 2020-06-06 18:54:39.000 158 33855.91 326.91 17130.69 88888.00 2020-06-06 18:54:40.000 158 33855.91 326.88 17130.70 37944.53 2020-06-06 18:54:41.000 158 33855.93 326.85 17130.73 88888.00 2020-06-06 18:54:42.000 158 33855.90 326.85 17130.69 88888.00 2020-06-06 18:54:43.000 158 33855.89 326.88 17130.66 88888.00 2020-06-06 18:54:44.000 158 33855.87 326.84 17130.67 88888.00 2020-06-06 18:54:45.000 158 33855.87 326.83 17130.67 37944.49 2020-06-06 18:54:46.000 158 33855.90 326.85 17130.66 88888.00 2020-06-06 18:54:47.000 158 33855.89 326.81 17130.68 88888.00 2020-06-06 18:54:48.000 158 33855.88 326.81 17130.71 88888.00 2020-06-06 18:54:49.000 158 33855.84 326.81 17130.69 88888.00 2020-06-06 18:54:50.000 158 33855.84 326.76 17130.69 37944.40 2020-06-06 18:54:51.000 158 33855.81 326.75 17130.68 88888.00 2020-06-06 18:54:52.000 158 33855.85 326.75 17130.73 88888.00 2020-06-06 18:54:53.000 158 33855.83 326.78 17130.74 88888.00 2020-06-06 18:54:54.000 158 33855.83 326.81 17130.70 88888.00 2020-06-06 18:54:55.000 158 33855.81 326.82 17130.70 37944.50 2020-06-06 18:54:56.000 158 33855.80 326.84 17130.70 88888.00 2020-06-06 18:54:57.000 158 33855.78 326.86 17130.70 88888.00 2020-06-06 18:54:58.000 158 33855.77 326.84 17130.72 88888.00 2020-06-06 18:54:59.000 158 33855.75 326.85 17130.72 88888.00 2020-06-06 18:55:00.000 158 33855.74 326.85 17130.73 37944.52 2020-06-06 18:55:01.000 158 33855.74 326.81 17130.71 88888.00 2020-06-06 18:55:02.000 158 33855.74 326.83 17130.69 88888.00 2020-06-06 18:55:03.000 158 33855.72 326.79 17130.73 88888.00 2020-06-06 18:55:04.000 158 33855.71 326.77 17130.72 88888.00 2020-06-06 18:55:05.000 158 33855.65 326.72 17130.78 37944.42 2020-06-06 18:55:06.000 158 33855.62 326.68 17130.79 88888.00 2020-06-06 18:55:07.000 158 33855.61 326.67 17130.73 88888.00 2020-06-06 18:55:08.000 158 33855.65 326.64 17130.69 88888.00 2020-06-06 18:55:09.000 158 33855.63 326.63 17130.71 88888.00 2020-06-06 18:55:10.000 158 33855.67 326.69 17130.75 37944.24 2020-06-06 18:55:11.000 158 33855.69 326.68 17130.77 88888.00 2020-06-06 18:55:12.000 158 33855.67 326.69 17130.75 88888.00 2020-06-06 18:55:13.000 158 33855.68 326.69 17130.76 88888.00 2020-06-06 18:55:14.000 158 33855.69 326.67 17130.75 88888.00 2020-06-06 18:55:15.000 158 33855.67 326.69 17130.75 37944.33 2020-06-06 18:55:16.000 158 33855.70 326.68 17130.78 88888.00 2020-06-06 18:55:17.000 158 33855.68 326.66 17130.73 88888.00 2020-06-06 18:55:18.000 158 33855.68 326.70 17130.71 88888.00 2020-06-06 18:55:19.000 158 33855.69 326.74 17130.73 88888.00 2020-06-06 18:55:20.000 158 33855.70 326.76 17130.75 37944.32 2020-06-06 18:55:21.000 158 33855.72 326.77 17130.73 88888.00 2020-06-06 18:55:22.000 158 33855.76 326.75 17130.73 88888.00 2020-06-06 18:55:23.000 158 33855.75 326.70 17130.74 88888.00 2020-06-06 18:55:24.000 158 33855.77 326.71 17130.79 88888.00 2020-06-06 18:55:25.000 158 33855.76 326.75 17130.77 37944.36 2020-06-06 18:55:26.000 158 33855.74 326.79 17130.75 88888.00 2020-06-06 18:55:27.000 158 33855.74 326.79 17130.75 88888.00 2020-06-06 18:55:28.000 158 33855.76 326.82 17130.77 88888.00 2020-06-06 18:55:29.000 158 33855.76 326.82 17130.80 88888.00 2020-06-06 18:55:30.000 158 33855.80 326.83 17130.79 37944.34 2020-06-06 18:55:31.000 158 33855.81 326.86 17130.75 88888.00 2020-06-06 18:55:32.000 158 33855.84 326.87 17130.78 88888.00 2020-06-06 18:55:33.000 158 33855.86 326.86 17130.76 88888.00 2020-06-06 18:55:34.000 158 33855.88 326.83 17130.75 88888.00 2020-06-06 18:55:35.000 158 33855.90 326.84 17130.76 37944.41 2020-06-06 18:55:36.000 158 33855.89 326.89 17130.76 88888.00 2020-06-06 18:55:37.000 158 33855.84 326.95 17130.78 88888.00 2020-06-06 18:55:38.000 158 33855.89 326.91 17130.81 88888.00 2020-06-06 18:55:39.000 158 33855.92 326.93 17130.76 88888.00 2020-06-06 18:55:40.000 158 33855.93 326.92 17130.70 37944.35 2020-06-06 18:55:41.000 158 33855.98 326.89 17130.74 88888.00 2020-06-06 18:55:42.000 158 33856.01 326.93 17130.76 88888.00 2020-06-06 18:55:43.000 158 33856.02 326.94 17130.76 88888.00 2020-06-06 18:55:44.000 158 33856.03 326.93 17130.75 88888.00 2020-06-06 18:55:45.000 158 33856.01 326.94 17130.75 37944.49 2020-06-06 18:55:46.000 158 33856.02 326.93 17130.79 88888.00 2020-06-06 18:55:47.000 158 33856.02 326.97 17130.76 88888.00 2020-06-06 18:55:48.000 158 33856.03 327.03 17130.75 88888.00 2020-06-06 18:55:49.000 158 33856.06 327.05 17130.74 88888.00 2020-06-06 18:55:50.000 158 33856.05 327.08 17130.72 37944.65 2020-06-06 18:55:51.000 158 33856.06 327.10 17130.74 88888.00 2020-06-06 18:55:52.000 158 33856.08 327.09 17130.75 88888.00 2020-06-06 18:55:53.000 158 33856.08 327.10 17130.76 88888.00 2020-06-06 18:55:54.000 158 33856.10 327.13 17130.74 88888.00 2020-06-06 18:55:55.000 158 33856.11 327.17 17130.75 37944.61 2020-06-06 18:55:56.000 158 33856.15 327.18 17130.74 88888.00 2020-06-06 18:55:57.000 158 33856.13 327.18 17130.66 88888.00 2020-06-06 18:55:58.000 158 33856.14 327.17 17130.70 88888.00 2020-06-06 18:55:59.000 158 33856.21 327.19 17130.76 88888.00 2020-06-06 18:56:00.000 158 33856.19 327.19 17130.76 37944.70 2020-06-06 18:56:01.000 158 33856.15 327.17 17130.72 88888.00 2020-06-06 18:56:02.000 158 33856.13 327.18 17130.72 88888.00 2020-06-06 18:56:03.000 158 33856.13 327.19 17130.70 88888.00 2020-06-06 18:56:04.000 158 33856.11 327.19 17130.70 88888.00 2020-06-06 18:56:05.000 158 33856.10 327.19 17130.71 37944.68 2020-06-06 18:56:06.000 158 33856.08 327.14 17130.72 88888.00 2020-06-06 18:56:07.000 158 33856.09 327.12 17130.68 88888.00 2020-06-06 18:56:08.000 158 33856.09 327.08 17130.69 88888.00 2020-06-06 18:56:09.000 158 33856.07 327.08 17130.77 88888.00 2020-06-06 18:56:10.000 158 33856.09 327.10 17130.85 37944.58 2020-06-06 18:56:11.000 158 33856.11 327.08 17130.86 88888.00 2020-06-06 18:56:12.000 158 33856.10 327.07 17130.82 88888.00 2020-06-06 18:56:13.000 158 33856.07 327.02 17130.80 88888.00 2020-06-06 18:56:14.000 158 33856.10 327.01 17130.80 88888.00 2020-06-06 18:56:15.000 158 33856.11 327.04 17130.80 37944.63 2020-06-06 18:56:16.000 158 33856.11 327.03 17130.82 88888.00 2020-06-06 18:56:17.000 158 33856.09 326.99 17130.83 88888.00 2020-06-06 18:56:18.000 158 33856.05 326.99 17130.81 88888.00 2020-06-06 18:56:19.000 158 33856.06 327.01 17130.83 88888.00 2020-06-06 18:56:20.000 158 33856.07 327.07 17130.84 37944.59 2020-06-06 18:56:21.000 158 33856.05 326.99 17130.82 88888.00 2020-06-06 18:56:22.000 158 33856.06 326.92 17130.82 88888.00 2020-06-06 18:56:23.000 158 33856.05 326.91 17130.83 88888.00 2020-06-06 18:56:24.000 158 33856.06 326.94 17130.79 88888.00 2020-06-06 18:56:25.000 158 33856.03 326.92 17130.78 37944.59 2020-06-06 18:56:26.000 158 33856.01 326.93 17130.81 88888.00 2020-06-06 18:56:27.000 158 33856.03 326.94 17130.82 88888.00 2020-06-06 18:56:28.000 158 33856.01 326.92 17130.83 88888.00 2020-06-06 18:56:29.000 158 33856.04 326.92 17130.82 88888.00 2020-06-06 18:56:30.000 158 33856.05 326.89 17130.80 37944.64 2020-06-06 18:56:31.000 158 33856.07 326.90 17130.77 88888.00 2020-06-06 18:56:32.000 158 33856.08 326.89 17130.73 88888.00 2020-06-06 18:56:33.000 158 33856.08 326.87 17130.82 88888.00 2020-06-06 18:56:34.000 158 33856.05 326.89 17130.82 88888.00 2020-06-06 18:56:35.000 158 33856.08 326.88 17130.76 37944.53 2020-06-06 18:56:36.000 158 33856.09 326.84 17130.77 88888.00 2020-06-06 18:56:37.000 158 33856.10 326.86 17130.81 88888.00 2020-06-06 18:56:38.000 158 33856.09 326.88 17130.78 88888.00 2020-06-06 18:56:39.000 158 33856.06 326.85 17130.77 88888.00 2020-06-06 18:56:40.000 158 33856.03 326.86 17130.78 37944.65 2020-06-06 18:56:41.000 158 33856.11 326.88 17130.80 88888.00 2020-06-06 18:56:42.000 158 33856.13 326.88 17130.80 88888.00 2020-06-06 18:56:43.000 158 33856.13 326.91 17130.82 88888.00 2020-06-06 18:56:44.000 158 33856.13 326.94 17130.83 88888.00 2020-06-06 18:56:45.000 158 33856.14 326.95 17130.80 37944.72 2020-06-06 18:56:46.000 158 33856.14 326.96 17130.78 88888.00 2020-06-06 18:56:47.000 158 33856.13 327.00 17130.82 88888.00 2020-06-06 18:56:48.000 158 33856.19 327.02 17130.84 88888.00 2020-06-06 18:56:49.000 158 33856.18 327.04 17130.81 88888.00 2020-06-06 18:56:50.000 158 33856.18 327.03 17130.80 37944.79 2020-06-06 18:56:51.000 158 33856.21 327.02 17130.85 88888.00 2020-06-06 18:56:52.000 158 33856.20 327.00 17130.83 88888.00 2020-06-06 18:56:53.000 158 33856.20 326.98 17130.81 88888.00 2020-06-06 18:56:54.000 158 33856.23 326.99 17130.78 88888.00 2020-06-06 18:56:55.000 158 33856.25 327.02 17130.81 37944.86 2020-06-06 18:56:56.000 158 33856.25 327.04 17130.80 88888.00 2020-06-06 18:56:57.000 158 33856.23 327.03 17130.80 88888.00 2020-06-06 18:56:58.000 158 33856.25 327.03 17130.80 88888.00 2020-06-06 18:56:59.000 158 33856.27 327.03 17130.82 88888.00 2020-06-06 18:57:00.000 158 33856.25 327.08 17130.78 37944.81 2020-06-06 18:57:01.000 158 33856.30 327.06 17130.78 88888.00 2020-06-06 18:57:02.000 158 33856.33 327.01 17130.79 88888.00 2020-06-06 18:57:03.000 158 33856.30 327.01 17130.77 88888.00 2020-06-06 18:57:04.000 158 33856.32 327.03 17130.79 88888.00 2020-06-06 18:57:05.000 158 33856.33 327.03 17130.79 37944.78 2020-06-06 18:57:06.000 158 33856.37 327.05 17130.74 88888.00 2020-06-06 18:57:07.000 158 33856.34 327.03 17130.75 88888.00 2020-06-06 18:57:08.000 158 33856.37 327.01 17130.74 88888.00 2020-06-06 18:57:09.000 158 33856.35 327.04 17130.74 88888.00 2020-06-06 18:57:10.000 158 33856.35 327.06 17130.74 37944.96 2020-06-06 18:57:11.000 158 33856.37 327.04 17130.77 88888.00 2020-06-06 18:57:12.000 158 33856.40 327.04 17130.75 88888.00 2020-06-06 18:57:13.000 158 33856.41 327.02 17130.70 88888.00 2020-06-06 18:57:14.000 158 33856.37 327.05 17130.72 88888.00 2020-06-06 18:57:15.000 158 33856.37 327.12 17130.76 37944.98 2020-06-06 18:57:16.000 158 33856.38 327.11 17130.72 88888.00 2020-06-06 18:57:17.000 158 33856.39 327.09 17130.73 88888.00 2020-06-06 18:57:18.000 158 33856.40 327.07 17130.71 88888.00 2020-06-06 18:57:19.000 158 33856.39 327.07 17130.74 88888.00 2020-06-06 18:57:20.000 158 33856.38 327.11 17130.72 37944.84 2020-06-06 18:57:21.000 158 33856.38 327.12 17130.71 88888.00 2020-06-06 18:57:22.000 158 33856.41 327.12 17130.70 88888.00 2020-06-06 18:57:23.000 158 33856.39 327.10 17130.64 88888.00 2020-06-06 18:57:24.000 158 33856.33 327.09 17130.67 88888.00 2020-06-06 18:57:25.000 158 33856.30 327.10 17130.73 37944.81 2020-06-06 18:57:26.000 158 33856.27 327.08 17130.73 88888.00 2020-06-06 18:57:27.000 158 33856.28 327.10 17130.70 88888.00 2020-06-06 18:57:28.000 158 33856.27 327.14 17130.73 88888.00 2020-06-06 18:57:29.000 158 33856.26 327.24 17130.71 88888.00 2020-06-06 18:57:30.000 158 33856.27 327.16 17130.73 37944.88 2020-06-06 18:57:31.000 158 33856.25 327.10 17130.71 88888.00 2020-06-06 18:57:32.000 158 33856.28 327.06 17130.73 88888.00 2020-06-06 18:57:33.000 158 33856.28 327.02 17130.76 88888.00 2020-06-06 18:57:34.000 158 33856.26 327.03 17130.78 88888.00 2020-06-06 18:57:35.000 158 33856.28 327.05 17130.74 37944.88 2020-06-06 18:57:36.000 158 33856.27 327.13 17130.75 88888.00 2020-06-06 18:57:37.000 158 33856.26 327.09 17130.74 88888.00 2020-06-06 18:57:38.000 158 33856.27 327.08 17130.73 88888.00 2020-06-06 18:57:39.000 158 33856.31 327.23 17130.79 88888.00 2020-06-06 18:57:40.000 158 33856.30 327.29 17130.83 37944.85 2020-06-06 18:57:41.000 158 33856.30 327.29 17130.80 88888.00 2020-06-06 18:57:42.000 158 33856.27 327.29 17130.78 88888.00 2020-06-06 18:57:43.000 158 33856.30 327.30 17130.76 88888.00 2020-06-06 18:57:44.000 158 33856.28 327.18 17130.76 88888.00 2020-06-06 18:57:45.000 158 33856.29 327.13 17130.75 37944.80 2020-06-06 18:57:46.000 158 33856.27 327.13 17130.74 88888.00 2020-06-06 18:57:47.000 158 33856.26 327.16 17130.75 88888.00 2020-06-06 18:57:48.000 158 33856.26 327.17 17130.79 88888.00 2020-06-06 18:57:49.000 158 33856.26 327.18 17130.80 88888.00 2020-06-06 18:57:50.000 158 33856.24 327.16 17130.76 37944.80 2020-06-06 18:57:51.000 158 33856.23 327.19 17130.76 88888.00 2020-06-06 18:57:52.000 158 33856.23 327.20 17130.79 88888.00 2020-06-06 18:57:53.000 158 33856.24 327.18 17130.82 88888.00 2020-06-06 18:57:54.000 158 33856.24 327.13 17130.78 88888.00 2020-06-06 18:57:55.000 158 33856.27 327.12 17130.76 37944.84 2020-06-06 18:57:56.000 158 33856.27 327.18 17130.75 88888.00 2020-06-06 18:57:57.000 158 33856.21 327.13 17130.74 88888.00 2020-06-06 18:57:58.000 158 33856.18 327.13 17130.76 88888.00 2020-06-06 18:57:59.000 158 33856.20 327.13 17130.77 88888.00 2020-06-06 18:58:00.000 158 33856.20 327.15 17130.77 37944.82 2020-06-06 18:58:01.000 158 33856.21 327.14 17130.79 88888.00 2020-06-06 18:58:02.000 158 33856.19 327.13 17130.75 88888.00 2020-06-06 18:58:03.000 158 33856.17 327.11 17130.76 88888.00 2020-06-06 18:58:04.000 158 33856.22 327.10 17130.76 88888.00 2020-06-06 18:58:05.000 158 33856.23 327.11 17130.76 37944.83 2020-06-06 18:58:06.000 158 33856.23 327.11 17130.77 88888.00 2020-06-06 18:58:07.000 158 33856.22 327.14 17130.80 88888.00 2020-06-06 18:58:08.000 158 33856.21 327.17 17130.76 88888.00 2020-06-06 18:58:09.000 158 33856.21 327.22 17130.77 88888.00 2020-06-06 18:58:10.000 158 33856.17 327.17 17130.73 37944.85 2020-06-06 18:58:11.000 158 33856.20 327.23 17130.74 88888.00 2020-06-06 18:58:12.000 158 33856.21 327.25 17130.73 88888.00 2020-06-06 18:58:13.000 158 33856.18 327.23 17130.73 88888.00 2020-06-06 18:58:14.000 158 33856.16 327.25 17130.74 88888.00 2020-06-06 18:58:15.000 158 33856.13 327.29 17130.76 37944.89 2020-06-06 18:58:16.000 158 33856.12 327.25 17130.78 88888.00 2020-06-06 18:58:17.000 158 33856.19 327.20 17130.76 88888.00 2020-06-06 18:58:18.000 158 33856.20 327.11 17130.80 88888.00 2020-06-06 18:58:19.000 158 33856.11 327.09 17130.78 88888.00 2020-06-06 18:58:20.000 158 33856.11 327.06 17130.77 37944.86 2020-06-06 18:58:21.000 158 33856.13 327.04 17130.80 88888.00 2020-06-06 18:58:22.000 158 33856.13 327.08 17130.85 88888.00 2020-06-06 18:58:23.000 158 33856.14 327.09 17130.85 88888.00 2020-06-06 18:58:24.000 158 33856.14 327.08 17130.83 88888.00 2020-06-06 18:58:25.000 158 33856.15 327.08 17130.82 37944.82 2020-06-06 18:58:26.000 158 33856.14 327.07 17130.84 88888.00 2020-06-06 18:58:27.000 158 33856.11 327.07 17130.79 88888.00 2020-06-06 18:58:28.000 158 33856.10 327.07 17130.81 88888.00 2020-06-06 18:58:29.000 158 33856.09 327.08 17130.86 88888.00 2020-06-06 18:58:30.000 158 33856.10 327.08 17130.88 37944.89 2020-06-06 18:58:31.000 158 33856.12 327.08 17130.84 88888.00 2020-06-06 18:58:32.000 158 33856.12 327.08 17130.89 88888.00 2020-06-06 18:58:33.000 158 33856.09 327.11 17130.89 88888.00 2020-06-06 18:58:34.000 158 33856.08 327.08 17130.88 88888.00 2020-06-06 18:58:35.000 158 33856.12 327.04 17130.90 37944.83 2020-06-06 18:58:36.000 158 33856.10 327.05 17130.85 88888.00 2020-06-06 18:58:37.000 158 33856.10 327.06 17130.83 88888.00 2020-06-06 18:58:38.000 158 33856.05 327.07 17130.85 88888.00 2020-06-06 18:58:39.000 158 33856.08 327.09 17130.84 88888.00 2020-06-06 18:58:40.000 158 33856.08 327.08 17130.87 37944.79 2020-06-06 18:58:41.000 158 33856.06 327.10 17130.81 88888.00 2020-06-06 18:58:42.000 158 33856.05 327.09 17130.79 88888.00 2020-06-06 18:58:43.000 158 33856.07 327.08 17130.80 88888.00 2020-06-06 18:58:44.000 158 33856.10 327.09 17130.86 88888.00 2020-06-06 18:58:45.000 158 33856.06 327.09 17130.85 37944.77 2020-06-06 18:58:46.000 158 33856.08 327.07 17130.84 88888.00 2020-06-06 18:58:47.000 158 33856.07 327.04 17130.84 88888.00 2020-06-06 18:58:48.000 158 33856.06 327.07 17130.81 88888.00 2020-06-06 18:58:49.000 158 33856.13 327.12 17130.86 88888.00 2020-06-06 18:58:50.000 158 33856.11 327.07 17130.84 37944.84 2020-06-06 18:58:51.000 158 33856.09 327.06 17130.83 88888.00 2020-06-06 18:58:52.000 158 33856.08 327.08 17130.88 88888.00 2020-06-06 18:58:53.000 158 33856.09 327.09 17130.89 88888.00 2020-06-06 18:58:54.000 158 33856.14 327.10 17130.88 88888.00 2020-06-06 18:58:55.000 158 33856.16 327.14 17130.85 37944.86 2020-06-06 18:58:56.000 158 33856.15 327.10 17130.85 88888.00 2020-06-06 18:58:57.000 158 33856.12 327.12 17130.85 88888.00 2020-06-06 18:58:58.000 158 33856.13 327.20 17130.86 88888.00 2020-06-06 18:58:59.000 158 33856.11 327.20 17130.87 88888.00 2020-06-06 18:59:00.000 158 33856.13 327.15 17130.87 37944.84 2020-06-06 18:59:01.000 158 33856.17 327.14 17130.84 88888.00 2020-06-06 18:59:02.000 158 33856.18 327.13 17130.84 88888.00 2020-06-06 18:59:03.000 158 33856.16 327.16 17130.87 88888.00 2020-06-06 18:59:04.000 158 33856.16 327.20 17130.86 88888.00 2020-06-06 18:59:05.000 158 33856.18 327.18 17130.88 37944.73 2020-06-06 18:59:06.000 158 33856.19 327.24 17130.87 88888.00 2020-06-06 18:59:07.000 158 33856.18 327.26 17130.85 88888.00 2020-06-06 18:59:08.000 158 33856.16 327.26 17130.86 88888.00 2020-06-06 18:59:09.000 158 33856.13 327.28 17130.89 88888.00 2020-06-06 18:59:10.000 158 33856.11 327.27 17130.87 37944.82 2020-06-06 18:59:11.000 158 33856.14 327.24 17130.85 88888.00 2020-06-06 18:59:12.000 158 33856.13 327.24 17130.87 88888.00 2020-06-06 18:59:13.000 158 33856.16 327.22 17130.90 88888.00 2020-06-06 18:59:14.000 158 33856.18 327.22 17130.89 88888.00 2020-06-06 18:59:15.000 158 33856.21 327.25 17130.86 37944.82 2020-06-06 18:59:16.000 158 33856.21 327.26 17130.84 88888.00 2020-06-06 18:59:17.000 158 33856.21 327.26 17130.83 88888.00 2020-06-06 18:59:18.000 158 33856.19 327.30 17130.80 88888.00 2020-06-06 18:59:19.000 158 33856.20 327.26 17130.79 88888.00 2020-06-06 18:59:20.000 158 33856.25 327.25 17130.78 37944.83 2020-06-06 18:59:21.000 158 33856.22 327.23 17130.80 88888.00 2020-06-06 18:59:22.000 158 33856.20 327.22 17130.83 88888.00 2020-06-06 18:59:23.000 158 33856.20 327.25 17130.80 88888.00 2020-06-06 18:59:24.000 158 33856.22 327.29 17130.81 88888.00 2020-06-06 18:59:25.000 158 33856.23 327.23 17130.79 37944.77 2020-06-06 18:59:26.000 158 33856.24 327.25 17130.82 88888.00 2020-06-06 18:59:27.000 158 33856.29 327.23 17130.84 88888.00 2020-06-06 18:59:28.000 158 33856.27 327.27 17130.86 88888.00 2020-06-06 18:59:29.000 158 33856.24 327.30 17130.89 88888.00 2020-06-06 18:59:30.000 158 33856.24 327.29 17130.92 37944.93 2020-06-06 18:59:31.000 158 33856.25 327.27 17130.89 88888.00 2020-06-06 18:59:32.000 158 33856.28 327.26 17130.86 88888.00 2020-06-06 18:59:33.000 158 33856.29 327.28 17130.92 88888.00 2020-06-06 18:59:34.000 158 33856.27 327.30 17130.93 88888.00 2020-06-06 18:59:35.000 158 33856.27 327.31 17130.95 37944.90 2020-06-06 18:59:36.000 158 33856.26 327.29 17130.92 88888.00 2020-06-06 18:59:37.000 158 33856.23 327.37 17130.90 88888.00 2020-06-06 18:59:38.000 158 33856.26 327.31 17130.91 88888.00 2020-06-06 18:59:39.000 158 33856.30 327.31 17130.95 88888.00 2020-06-06 18:59:40.000 158 33856.29 327.34 17130.94 37944.83 2020-06-06 18:59:41.000 158 33856.23 327.30 17130.92 88888.00 2020-06-06 18:59:42.000 158 33856.29 327.32 17130.88 88888.00 2020-06-06 18:59:43.000 158 33856.29 327.31 17130.87 88888.00 2020-06-06 18:59:44.000 158 33856.30 327.38 17130.86 88888.00 2020-06-06 18:59:45.000 158 33856.27 327.44 17130.87 37944.83 2020-06-06 18:59:46.000 158 33856.25 327.44 17130.84 88888.00 2020-06-06 18:59:47.000 158 33856.26 327.41 17130.84 88888.00 2020-06-06 18:59:48.000 158 33856.29 327.38 17130.87 88888.00 2020-06-06 18:59:49.000 158 33856.28 327.36 17130.88 88888.00 2020-06-06 18:59:50.000 158 33856.27 327.32 17130.88 37944.85 2020-06-06 18:59:51.000 158 33856.27 327.31 17130.89 88888.00 2020-06-06 18:59:52.000 158 33856.28 327.33 17130.93 88888.00 2020-06-06 18:59:53.000 158 33856.29 327.33 17130.89 88888.00 2020-06-06 18:59:54.000 158 33856.35 327.41 17130.89 88888.00 2020-06-06 18:59:55.000 158 33856.37 327.39 17130.89 37944.94 2020-06-06 18:59:56.000 158 33856.34 327.35 17130.89 88888.00 2020-06-06 18:59:57.000 158 33856.33 327.43 17130.88 88888.00 2020-06-06 18:59:58.000 158 33856.33 327.44 17130.86 88888.00 2020-06-06 18:59:59.000 158 33856.32 327.46 17130.86 88888.00 2020-06-06 19:00:00.000 158 33856.31 327.46 17130.87 37944.93 2020-06-06 19:00:01.000 158 33856.33 327.44 17130.88 88888.00 2020-06-06 19:00:02.000 158 33856.30 327.47 17130.89 88888.00 2020-06-06 19:00:03.000 158 33856.27 327.45 17130.90 88888.00 2020-06-06 19:00:04.000 158 33856.30 327.46 17130.90 88888.00 2020-06-06 19:00:05.000 158 33856.29 327.49 17130.89 37944.96 2020-06-06 19:00:06.000 158 33856.31 327.47 17130.93 88888.00 2020-06-06 19:00:07.000 158 33856.30 327.44 17130.91 88888.00 2020-06-06 19:00:08.000 158 33856.28 327.45 17130.88 88888.00 2020-06-06 19:00:09.000 158 33856.31 327.46 17130.85 88888.00 2020-06-06 19:00:10.000 158 33856.31 327.47 17130.80 37945.05 2020-06-06 19:00:11.000 158 33856.28 327.42 17130.78 88888.00 2020-06-06 19:00:12.000 158 33856.30 327.45 17130.82 88888.00 2020-06-06 19:00:13.000 158 33856.37 327.49 17130.83 88888.00 2020-06-06 19:00:14.000 158 33856.37 327.47 17130.81 88888.00 2020-06-06 19:00:15.000 158 33856.35 327.46 17130.85 37945.03 2020-06-06 19:00:16.000 158 33856.35 327.44 17130.90 88888.00 2020-06-06 19:00:17.000 158 33856.35 327.44 17130.89 88888.00 2020-06-06 19:00:18.000 158 33856.32 327.46 17130.85 88888.00 2020-06-06 19:00:19.000 158 33856.32 327.47 17130.83 88888.00 2020-06-06 19:00:20.000 158 33856.29 327.48 17130.87 37945.05 2020-06-06 19:00:21.000 158 33856.30 327.52 17130.86 88888.00 2020-06-06 19:00:22.000 158 33856.33 327.55 17130.86 88888.00 2020-06-06 19:00:23.000 158 33856.33 327.51 17130.84 88888.00 2020-06-06 19:00:24.000 158 33856.32 327.49 17130.81 88888.00 2020-06-06 19:00:25.000 158 33856.31 327.45 17130.85 37944.99 2020-06-06 19:00:26.000 158 33856.30 327.47 17130.85 88888.00 2020-06-06 19:00:27.000 158 33856.37 327.51 17130.81 88888.00 2020-06-06 19:00:28.000 158 33856.39 327.48 17130.81 88888.00 2020-06-06 19:00:29.000 158 33856.41 327.44 17130.82 88888.00 2020-06-06 19:00:30.000 158 33856.39 327.45 17130.84 37945.00 2020-06-06 19:00:31.000 158 33856.37 327.45 17130.84 88888.00 2020-06-06 19:00:32.000 158 33856.40 327.49 17130.84 88888.00 2020-06-06 19:00:33.000 158 33856.42 327.51 17130.84 88888.00 2020-06-06 19:00:34.000 158 33856.42 327.50 17130.85 88888.00 2020-06-06 19:00:35.000 158 33856.46 327.52 17130.81 37945.01 2020-06-06 19:00:36.000 158 33856.46 327.56 17130.83 88888.00 2020-06-06 19:00:37.000 158 33856.44 327.56 17130.82 88888.00 2020-06-06 19:00:38.000 158 33856.41 327.54 17130.80 88888.00 2020-06-06 19:00:39.000 158 33856.44 327.55 17130.86 88888.00 2020-06-06 19:00:40.000 158 33856.49 327.56 17130.89 37945.09 2020-06-06 19:00:41.000 158 33856.51 327.53 17130.88 88888.00 2020-06-06 19:00:42.000 158 33856.51 327.55 17130.89 88888.00 2020-06-06 19:00:43.000 158 33856.49 327.56 17130.88 88888.00 2020-06-06 19:00:44.000 158 33856.47 327.57 17130.88 88888.00 2020-06-06 19:00:45.000 158 33856.45 327.57 17130.88 37945.15 2020-06-06 19:00:46.000 158 33856.47 327.55 17130.88 88888.00 2020-06-06 19:00:47.000 158 33856.45 327.56 17130.89 88888.00 2020-06-06 19:00:48.000 158 33856.47 327.57 17130.90 88888.00 2020-06-06 19:00:49.000 158 33856.49 327.57 17130.89 88888.00 2020-06-06 19:00:50.000 158 33856.53 327.55 17130.90 37945.01 2020-06-06 19:00:51.000 158 33856.50 327.54 17130.86 88888.00 2020-06-06 19:00:52.000 158 33856.54 327.50 17130.82 88888.00 2020-06-06 19:00:53.000 158 33856.51 327.52 17130.84 88888.00 2020-06-06 19:00:54.000 158 33856.55 327.55 17130.84 88888.00 2020-06-06 19:00:55.000 158 33856.51 327.56 17130.85 37945.11 2020-06-06 19:00:56.000 158 33856.49 327.58 17130.87 88888.00 2020-06-06 19:00:57.000 158 33856.48 327.62 17130.85 88888.00 2020-06-06 19:00:58.000 158 33856.50 327.61 17130.82 88888.00 2020-06-06 19:00:59.000 158 33856.52 327.61 17130.85 88888.00 2020-06-06 19:01:00.000 158 33856.55 327.56 17130.89 37945.10 2020-06-06 19:01:01.000 158 33856.57 327.58 17130.84 88888.00 2020-06-06 19:01:02.000 158 33856.59 327.58 17130.83 88888.00 2020-06-06 19:01:03.000 158 33856.56 327.58 17130.83 88888.00 2020-06-06 19:01:04.000 158 33856.58 327.62 17130.83 88888.00 2020-06-06 19:01:05.000 158 33856.57 327.60 17130.78 37945.14 2020-06-06 19:01:06.000 158 33856.55 327.60 17130.79 88888.00 2020-06-06 19:01:07.000 158 33856.56 327.61 17130.84 88888.00 2020-06-06 19:01:08.000 158 33856.55 327.60 17130.88 88888.00 2020-06-06 19:01:09.000 158 33856.55 327.56 17130.84 88888.00 2020-06-06 19:01:10.000 158 33856.53 327.55 17130.83 37945.21 2020-06-06 19:01:11.000 158 33856.54 327.57 17130.82 88888.00 2020-06-06 19:01:12.000 158 33856.53 327.61 17130.82 88888.00 2020-06-06 19:01:13.000 158 33856.56 327.62 17130.83 88888.00 2020-06-06 19:01:14.000 158 33856.58 327.60 17130.80 88888.00 2020-06-06 19:01:15.000 158 33856.60 327.59 17130.80 37945.13 2020-06-06 19:01:16.000 158 33856.62 327.62 17130.80 88888.00 2020-06-06 19:01:17.000 158 33856.68 327.65 17130.83 88888.00 2020-06-06 19:01:18.000 158 33856.67 327.70 17130.84 88888.00 2020-06-06 19:01:19.000 158 33856.62 327.66 17130.81 88888.00 2020-06-06 19:01:20.000 158 33856.58 327.65 17130.80 37945.25 2020-06-06 19:01:21.000 158 33856.61 327.65 17130.84 88888.00 2020-06-06 19:01:22.000 158 33856.62 327.65 17130.81 88888.00 2020-06-06 19:01:23.000 158 33856.62 327.61 17130.80 88888.00 2020-06-06 19:01:24.000 158 33856.64 327.63 17130.81 88888.00 2020-06-06 19:01:25.000 158 33856.64 327.62 17130.81 37945.23 2020-06-06 19:01:26.000 158 33856.64 327.63 17130.81 88888.00 2020-06-06 19:01:27.000 158 33856.70 327.60 17130.83 88888.00 2020-06-06 19:01:28.000 158 33856.70 327.59 17130.84 88888.00 2020-06-06 19:01:29.000 158 33856.67 327.58 17130.82 88888.00 2020-06-06 19:01:30.000 158 33856.65 327.56 17130.83 37945.30 2020-06-06 19:01:31.000 158 33856.65 327.58 17130.87 88888.00 2020-06-06 19:01:32.000 158 33856.67 327.58 17130.89 88888.00 2020-06-06 19:01:33.000 158 33856.67 327.59 17130.86 88888.00 2020-06-06 19:01:34.000 158 33856.69 327.65 17130.86 88888.00 2020-06-06 19:01:35.000 158 33856.70 327.63 17130.87 37945.33 2020-06-06 19:01:36.000 158 33856.70 327.60 17130.83 88888.00 2020-06-06 19:01:37.000 158 33856.65 327.57 17130.82 88888.00 2020-06-06 19:01:38.000 158 33856.69 327.63 17130.84 88888.00 2020-06-06 19:01:39.000 158 33856.71 327.66 17130.86 88888.00 2020-06-06 19:01:40.000 158 33856.70 327.67 17130.86 37945.31 2020-06-06 19:01:41.000 158 33856.69 327.69 17130.83 88888.00 2020-06-06 19:01:42.000 158 33856.71 327.64 17130.83 88888.00 2020-06-06 19:01:43.000 158 33856.73 327.62 17130.85 88888.00 2020-06-06 19:01:44.000 158 33856.73 327.66 17130.87 88888.00 2020-06-06 19:01:45.000 158 33856.73 327.66 17130.84 37945.31 2020-06-06 19:01:46.000 158 33856.72 327.70 17130.85 88888.00 2020-06-06 19:01:47.000 158 33856.67 327.72 17130.85 88888.00 2020-06-06 19:01:48.000 158 33856.69 327.72 17130.88 88888.00 2020-06-06 19:01:49.000 158 33856.71 327.72 17130.85 88888.00 2020-06-06 19:01:50.000 158 33856.71 327.70 17130.85 37945.34 2020-06-06 19:01:51.000 158 33856.71 327.70 17130.86 88888.00 2020-06-06 19:01:52.000 158 33856.74 327.71 17130.86 88888.00 2020-06-06 19:01:53.000 158 33856.78 327.72 17130.92 88888.00 2020-06-06 19:01:54.000 158 33856.75 327.71 17130.90 88888.00 2020-06-06 19:01:55.000 158 33856.72 327.73 17130.89 37945.41 2020-06-06 19:01:56.000 158 33856.73 327.76 17130.88 88888.00 2020-06-06 19:01:57.000 158 33856.76 327.77 17130.89 88888.00 2020-06-06 19:01:58.000 158 33856.76 327.76 17130.88 88888.00 2020-06-06 19:01:59.000 158 33856.75 327.79 17130.88 88888.00 2020-06-06 19:02:00.000 158 33856.78 327.77 17130.92 37945.34 2020-06-06 19:02:01.000 158 33856.81 327.73 17130.93 88888.00 2020-06-06 19:02:02.000 158 33856.77 327.66 17130.91 88888.00 2020-06-06 19:02:03.000 158 33856.71 327.66 17130.88 88888.00 2020-06-06 19:02:04.000 158 33856.79 327.70 17130.88 88888.00 2020-06-06 19:02:05.000 158 33856.80 327.68 17130.92 37945.42 2020-06-06 19:02:06.000 158 33856.78 327.72 17130.92 88888.00 2020-06-06 19:02:07.000 158 33856.80 327.78 17130.89 88888.00 2020-06-06 19:02:08.000 158 33856.81 327.76 17130.85 88888.00 2020-06-06 19:02:09.000 158 33856.80 327.72 17130.90 88888.00 2020-06-06 19:02:10.000 158 33856.82 327.70 17130.91 37945.39 2020-06-06 19:02:11.000 158 33856.80 327.70 17130.96 88888.00 2020-06-06 19:02:12.000 158 33856.78 327.75 17130.93 88888.00 2020-06-06 19:02:13.000 158 33856.79 327.77 17130.91 88888.00 2020-06-06 19:02:14.000 158 33856.82 327.77 17130.90 88888.00 2020-06-06 19:02:15.000 158 33856.86 327.75 17130.90 37945.30 2020-06-06 19:02:16.000 158 33856.83 327.73 17130.88 88888.00 2020-06-06 19:02:17.000 158 33856.83 327.66 17130.89 88888.00 2020-06-06 19:02:18.000 158 33856.81 327.71 17130.88 88888.00 2020-06-06 19:02:19.000 158 33856.83 327.69 17130.85 88888.00 2020-06-06 19:02:20.000 158 33856.86 327.71 17130.85 37945.32 2020-06-06 19:02:21.000 158 33856.81 327.72 17130.88 88888.00 2020-06-06 19:02:22.000 158 33856.85 327.76 17130.90 88888.00 2020-06-06 19:02:23.000 158 33856.83 327.82 17130.91 88888.00 2020-06-06 19:02:24.000 158 33856.81 327.80 17130.88 88888.00 2020-06-06 19:02:25.000 158 33856.82 327.82 17130.92 37945.41 2020-06-06 19:02:26.000 158 33856.83 327.82 17130.96 88888.00 2020-06-06 19:02:27.000 158 33856.85 327.81 17130.93 88888.00 2020-06-06 19:02:28.000 158 33856.83 327.70 17130.92 88888.00 2020-06-06 19:02:29.000 158 33856.79 327.68 17130.88 88888.00 2020-06-06 19:02:30.000 158 33856.85 327.73 17130.87 37945.43 2020-06-06 19:02:31.000 158 33856.83 327.74 17130.83 88888.00 2020-06-06 19:02:32.000 158 33856.81 327.78 17130.84 88888.00 2020-06-06 19:02:33.000 158 33856.81 327.76 17130.86 88888.00 2020-06-06 19:02:34.000 158 33856.83 327.76 17130.84 88888.00 2020-06-06 19:02:35.000 158 33856.86 327.74 17130.82 37945.32 2020-06-06 19:02:36.000 158 33856.88 327.73 17130.83 88888.00 2020-06-06 19:02:37.000 158 33856.91 327.73 17130.87 88888.00 2020-06-06 19:02:38.000 158 33856.90 327.74 17130.87 88888.00 2020-06-06 19:02:39.000 158 33856.88 327.74 17130.88 88888.00 2020-06-06 19:02:40.000 158 33856.87 327.77 17130.88 37945.33 2020-06-06 19:02:41.000 158 33856.86 327.84 17130.86 88888.00 2020-06-06 19:02:42.000 158 33856.89 327.83 17130.89 88888.00 2020-06-06 19:02:43.000 158 33856.87 327.82 17130.88 88888.00 2020-06-06 19:02:44.000 158 33856.86 327.82 17130.90 88888.00 2020-06-06 19:02:45.000 158 33856.84 327.83 17130.90 37945.48 2020-06-06 19:02:46.000 158 33856.90 327.82 17130.86 88888.00 2020-06-06 19:02:47.000 158 33856.84 327.80 17130.83 88888.00 2020-06-06 19:02:48.000 158 33856.83 327.79 17130.82 88888.00 2020-06-06 19:02:49.000 158 33856.83 327.79 17130.82 88888.00 2020-06-06 19:02:50.000 158 33856.86 327.78 17130.84 37945.50 2020-06-06 19:02:51.000 158 33856.89 327.78 17130.83 88888.00 2020-06-06 19:02:52.000 158 33856.88 327.79 17130.87 88888.00 2020-06-06 19:02:53.000 158 33856.87 327.81 17130.87 88888.00 2020-06-06 19:02:54.000 158 33856.87 327.80 17130.86 88888.00 2020-06-06 19:02:55.000 158 33856.88 327.83 17130.85 37945.39 2020-06-06 19:02:56.000 158 33856.89 327.85 17130.85 88888.00 2020-06-06 19:02:57.000 158 33856.89 327.84 17130.85 88888.00 2020-06-06 19:02:58.000 158 33856.89 327.84 17130.84 88888.00 2020-06-06 19:02:59.000 158 33856.88 327.86 17130.88 88888.00 2020-06-06 19:03:00.000 158 33856.87 327.85 17130.87 37945.46 2020-06-06 19:03:01.000 158 33856.84 327.84 17130.88 88888.00 2020-06-06 19:03:02.000 158 33856.87 327.82 17130.88 88888.00 2020-06-06 19:03:03.000 158 33856.90 327.79 17130.88 88888.00 2020-06-06 19:03:04.000 158 33856.91 327.80 17130.88 88888.00 2020-06-06 19:03:05.000 158 33856.91 327.83 17130.89 37945.37 2020-06-06 19:03:06.000 158 33856.91 327.81 17130.88 88888.00 2020-06-06 19:03:07.000 158 33856.89 327.76 17130.85 88888.00 2020-06-06 19:03:08.000 158 33856.89 327.80 17130.83 88888.00 2020-06-06 19:03:09.000 158 33856.90 327.81 17130.86 88888.00 2020-06-06 19:03:10.000 158 33856.91 327.86 17130.85 37945.44 2020-06-06 19:03:11.000 158 33856.89 327.85 17130.83 88888.00 2020-06-06 19:03:12.000 158 33856.93 327.84 17130.86 88888.00 2020-06-06 19:03:13.000 158 33856.94 327.86 17130.86 88888.00 2020-06-06 19:03:14.000 158 33856.90 327.84 17130.85 88888.00 2020-06-06 19:03:15.000 158 33856.88 327.82 17130.89 37945.50 2020-06-06 19:03:16.000 158 33856.88 327.77 17130.89 88888.00 2020-06-06 19:03:17.000 158 33856.90 327.75 17130.82 88888.00 2020-06-06 19:03:18.000 158 33856.92 327.68 17130.82 88888.00 2020-06-06 19:03:19.000 158 33856.90 327.70 17130.84 88888.00 2020-06-06 19:03:20.000 158 33856.94 327.76 17130.84 37945.50 2020-06-06 19:03:21.000 158 33856.96 327.79 17130.86 88888.00 2020-06-06 19:03:22.000 158 33856.91 327.75 17130.85 88888.00 2020-06-06 19:03:23.000 158 33856.88 327.74 17130.84 88888.00 2020-06-06 19:03:24.000 158 33856.88 327.78 17130.85 88888.00 2020-06-06 19:03:25.000 158 33856.90 327.74 17130.89 37945.58 2020-06-06 19:03:26.000 158 33856.92 327.73 17130.89 88888.00 2020-06-06 19:03:27.000 158 33856.91 327.74 17130.85 88888.00 2020-06-06 19:03:28.000 158 33856.91 327.76 17130.83 88888.00 2020-06-06 19:03:29.000 158 33856.94 327.77 17130.83 88888.00 2020-06-06 19:03:30.000 158 33856.93 327.82 17130.86 37945.51 2020-06-06 19:03:31.000 158 33856.94 327.86 17130.83 88888.00 2020-06-06 19:03:32.000 158 33856.96 327.87 17130.83 88888.00 2020-06-06 19:03:33.000 158 33856.94 327.90 17130.87 88888.00 2020-06-06 19:03:34.000 158 33856.95 327.97 17130.89 88888.00 2020-06-06 19:03:35.000 158 33856.94 327.98 17130.87 37945.43 2020-06-06 19:03:36.000 158 33856.93 327.96 17130.83 88888.00 2020-06-06 19:03:37.000 158 33856.94 327.95 17130.85 88888.00 2020-06-06 19:03:38.000 158 33856.94 327.94 17130.89 88888.00 2020-06-06 19:03:39.000 158 33856.88 327.94 17130.89 88888.00 2020-06-06 19:03:40.000 158 33856.90 327.94 17130.88 37945.43 2020-06-06 19:03:41.000 158 33856.89 327.98 17130.89 88888.00 2020-06-06 19:03:42.000 158 33856.88 327.98 17130.90 88888.00 2020-06-06 19:03:43.000 158 33856.91 327.91 17130.92 88888.00 2020-06-06 19:03:44.000 158 33856.92 327.80 17130.89 88888.00 2020-06-06 19:03:45.000 158 33856.93 327.78 17130.88 37945.51 2020-06-06 19:03:46.000 158 33856.94 327.81 17130.90 88888.00 2020-06-06 19:03:47.000 158 33856.93 327.76 17130.93 88888.00 2020-06-06 19:03:48.000 158 33856.92 327.78 17130.89 88888.00 2020-06-06 19:03:49.000 158 33856.92 327.78 17130.90 88888.00 2020-06-06 19:03:50.000 158 33856.91 327.78 17130.93 37945.56 2020-06-06 19:03:51.000 158 33856.91 327.79 17130.89 88888.00 2020-06-06 19:03:52.000 158 33856.91 327.77 17130.90 88888.00 2020-06-06 19:03:53.000 158 33856.88 327.82 17130.90 88888.00 2020-06-06 19:03:54.000 158 33856.93 327.80 17130.86 88888.00 2020-06-06 19:03:55.000 158 33856.94 327.82 17130.87 37945.48 2020-06-06 19:03:56.000 158 33856.94 327.78 17130.89 88888.00 2020-06-06 19:03:57.000 158 33856.95 327.82 17130.87 88888.00 2020-06-06 19:03:58.000 158 33856.93 327.80 17130.90 88888.00 2020-06-06 19:03:59.000 158 33856.92 327.84 17130.93 88888.00 2020-06-06 19:04:00.000 158 33856.90 327.86 17130.92 37945.56 2020-06-06 19:04:01.000 158 33856.89 327.88 17130.92 88888.00 2020-06-06 19:04:02.000 158 33856.93 327.91 17130.93 88888.00 2020-06-06 19:04:03.000 158 33856.94 327.92 17130.92 88888.00 2020-06-06 19:04:04.000 158 33856.91 327.88 17130.93 88888.00 2020-06-06 19:04:05.000 158 33856.91 327.87 17130.90 37945.57 2020-06-06 19:04:06.000 158 33856.94 327.85 17130.92 88888.00 2020-06-06 19:04:07.000 158 33856.90 327.82 17130.92 88888.00 2020-06-06 19:04:08.000 158 33856.92 327.79 17130.92 88888.00 2020-06-06 19:04:09.000 158 33856.90 327.80 17130.90 88888.00 2020-06-06 19:04:10.000 158 33856.90 327.83 17130.90 37945.45 2020-06-06 19:04:11.000 158 33856.90 327.79 17130.88 88888.00 2020-06-06 19:04:12.000 158 33856.87 327.83 17130.88 88888.00 2020-06-06 19:04:13.000 158 33856.89 327.88 17130.90 88888.00 2020-06-06 19:04:14.000 158 33856.86 327.87 17130.87 88888.00 2020-06-06 19:04:15.000 158 33856.87 327.88 17130.86 37945.45 2020-06-06 19:04:16.000 158 33856.92 327.91 17130.88 88888.00 2020-06-06 19:04:17.000 158 33856.90 327.92 17130.90 88888.00 2020-06-06 19:04:18.000 158 33856.88 327.93 17130.93 88888.00 2020-06-06 19:04:19.000 158 33856.88 327.91 17130.88 88888.00 2020-06-06 19:04:20.000 158 33856.92 327.93 17130.91 37945.54 2020-06-06 19:04:21.000 158 33856.92 327.92 17130.97 88888.00 2020-06-06 19:04:22.000 158 33856.91 327.90 17130.98 88888.00 2020-06-06 19:04:23.000 158 33856.89 327.92 17130.91 88888.00 2020-06-06 19:04:24.000 158 33856.90 327.95 17130.86 88888.00 2020-06-06 19:04:25.000 158 33856.91 327.96 17130.90 37945.55 2020-06-06 19:04:26.000 158 33856.92 327.94 17130.91 88888.00 2020-06-06 19:04:27.000 158 33856.94 327.96 17130.86 88888.00 2020-06-06 19:04:28.000 158 33856.92 327.96 17130.85 88888.00 2020-06-06 19:04:29.000 158 33856.87 327.94 17130.86 88888.00 2020-06-06 19:04:30.000 158 33856.90 327.94 17130.86 37945.45 2020-06-06 19:04:31.000 158 33856.90 327.91 17130.86 88888.00 2020-06-06 19:04:32.000 158 33856.91 327.95 17130.90 88888.00 2020-06-06 19:04:33.000 158 33856.89 327.95 17130.91 88888.00 2020-06-06 19:04:34.000 158 33856.87 327.94 17130.91 88888.00 2020-06-06 19:04:35.000 158 33856.87 327.93 17130.93 37945.44 2020-06-06 19:04:36.000 158 33856.86 327.89 17130.89 88888.00 2020-06-06 19:04:37.000 158 33856.82 327.88 17130.90 88888.00 2020-06-06 19:04:38.000 158 33856.80 327.90 17130.88 88888.00 2020-06-06 19:04:39.000 158 33856.80 327.93 17130.86 88888.00 2020-06-06 19:04:40.000 158 33856.79 327.95 17130.86 37945.44 2020-06-06 19:04:41.000 158 33856.79 327.94 17130.88 88888.00 2020-06-06 19:04:42.000 158 33856.78 327.94 17130.89 88888.00 2020-06-06 19:04:43.000 158 33856.82 327.90 17130.88 88888.00 2020-06-06 19:04:44.000 158 33856.84 327.93 17130.92 88888.00 2020-06-06 19:04:45.000 158 33856.84 327.92 17130.92 37945.48 2020-06-06 19:04:46.000 158 33856.85 327.95 17130.96 88888.00 2020-06-06 19:04:47.000 158 33856.82 327.92 17130.96 88888.00 2020-06-06 19:04:48.000 158 33856.83 327.93 17130.96 88888.00 2020-06-06 19:04:49.000 158 33856.79 327.89 17130.95 88888.00 2020-06-06 19:04:50.000 158 33856.78 327.91 17130.95 37945.50 2020-06-06 19:04:51.000 158 33856.79 327.94 17130.94 88888.00 2020-06-06 19:04:52.000 158 33856.80 327.94 17130.96 88888.00 2020-06-06 19:04:53.000 158 33856.81 327.95 17130.92 88888.00 2020-06-06 19:04:54.000 158 33856.79 327.98 17130.91 88888.00 2020-06-06 19:04:55.000 158 33856.80 327.95 17130.90 37945.50 2020-06-06 19:04:56.000 158 33856.78 327.95 17130.92 88888.00 2020-06-06 19:04:57.000 158 33856.76 327.95 17130.97 88888.00 2020-06-06 19:04:58.000 158 33856.76 327.96 17130.98 88888.00 2020-06-06 19:04:59.000 158 33856.77 327.97 17130.98 88888.00 2020-06-06 19:05:00.000 158 33856.78 328.00 17130.96 37945.51 2020-06-06 19:05:01.000 158 33856.84 327.99 17130.97 88888.00 2020-06-06 19:05:02.000 158 33856.83 328.00 17131.01 88888.00 2020-06-06 19:05:03.000 158 33856.81 328.03 17131.05 88888.00 2020-06-06 19:05:04.000 158 33856.79 327.98 17131.05 88888.00 2020-06-06 19:05:05.000 158 33856.80 327.97 17130.99 37945.45 2020-06-06 19:05:06.000 158 33856.78 327.97 17131.00 88888.00 2020-06-06 19:05:07.000 158 33856.78 327.95 17130.98 88888.00 2020-06-06 19:05:08.000 158 33856.80 327.98 17130.96 88888.00 2020-06-06 19:05:09.000 158 33856.78 327.98 17130.96 88888.00 2020-06-06 19:05:10.000 158 33856.76 328.04 17130.98 37945.46 2020-06-06 19:05:11.000 158 33856.78 328.06 17130.97 88888.00 2020-06-06 19:05:12.000 158 33856.76 328.05 17130.98 88888.00 2020-06-06 19:05:13.000 158 33856.76 328.04 17130.97 88888.00 2020-06-06 19:05:14.000 158 33856.75 328.06 17130.99 88888.00 2020-06-06 19:05:15.000 158 33856.72 328.04 17131.02 37945.55 2020-06-06 19:05:16.000 158 33856.73 328.06 17131.03 88888.00 2020-06-06 19:05:17.000 158 33856.75 328.05 17131.03 88888.00 2020-06-06 19:05:18.000 158 33856.74 328.03 17131.04 88888.00 2020-06-06 19:05:19.000 158 33856.75 328.02 17131.02 88888.00 2020-06-06 19:05:20.000 158 33856.73 328.01 17131.01 37945.42 2020-06-06 19:05:21.000 158 33856.75 328.05 17131.05 88888.00 2020-06-06 19:05:22.000 158 33856.74 328.07 17131.05 88888.00 2020-06-06 19:05:23.000 158 33856.77 328.09 17131.02 88888.00 2020-06-06 19:05:24.000 158 33856.76 328.10 17130.99 88888.00 2020-06-06 19:05:25.000 158 33856.76 328.10 17130.98 37945.43 2020-06-06 19:05:26.000 158 33856.78 328.13 17130.96 88888.00 2020-06-06 19:05:27.000 158 33856.76 328.09 17131.01 88888.00 2020-06-06 19:05:28.000 158 33856.74 328.05 17130.99 88888.00 2020-06-06 19:05:29.000 158 33856.73 328.06 17130.96 88888.00 2020-06-06 19:05:30.000 158 33856.73 328.07 17130.97 37945.39 2020-06-06 19:05:31.000 158 33856.78 328.11 17131.00 88888.00 2020-06-06 19:05:32.000 158 33856.76 328.12 17130.96 88888.00 2020-06-06 19:05:33.000 158 33856.72 328.10 17130.95 88888.00 2020-06-06 19:05:34.000 158 33856.73 328.11 17130.98 88888.00 2020-06-06 19:05:35.000 158 33856.70 328.11 17131.00 37945.34 2020-06-06 19:05:36.000 158 33856.68 328.08 17131.00 88888.00 2020-06-06 19:05:37.000 158 33856.70 328.08 17131.02 88888.00 2020-06-06 19:05:38.000 158 33856.72 328.09 17131.01 88888.00 2020-06-06 19:05:39.000 158 33856.70 328.10 17131.00 88888.00 2020-06-06 19:05:40.000 158 33856.70 328.10 17130.99 37945.44 2020-06-06 19:05:41.000 158 33856.71 328.08 17130.98 88888.00 2020-06-06 19:05:42.000 158 33856.74 328.08 17131.03 88888.00 2020-06-06 19:05:43.000 158 33856.72 328.15 17131.04 88888.00 2020-06-06 19:05:44.000 158 33856.73 328.14 17131.05 88888.00 2020-06-06 19:05:45.000 158 33856.73 328.12 17131.07 37945.47 2020-06-06 19:05:46.000 158 33856.77 328.09 17131.06 88888.00 2020-06-06 19:05:47.000 158 33856.76 328.09 17131.03 88888.00 2020-06-06 19:05:48.000 158 33856.75 328.20 17131.03 88888.00 2020-06-06 19:05:49.000 158 33856.75 328.28 17131.04 88888.00 2020-06-06 19:05:50.000 158 33856.77 328.27 17131.06 37945.38 2020-06-06 19:05:51.000 158 33856.79 328.12 17131.05 88888.00 2020-06-06 19:05:52.000 158 33856.83 328.06 17131.03 88888.00 2020-06-06 19:05:53.000 158 33856.83 328.07 17131.03 88888.00 2020-06-06 19:05:54.000 158 33856.78 328.11 17131.03 88888.00 2020-06-06 19:05:55.000 158 33856.79 328.11 17131.00 37945.41 2020-06-06 19:05:56.000 158 33856.76 328.12 17131.01 88888.00 2020-06-06 19:05:57.000 158 33856.77 328.13 17131.03 88888.00 2020-06-06 19:05:58.000 158 33856.81 328.13 17131.03 88888.00 2020-06-06 19:05:59.000 158 33856.78 328.14 17131.00 88888.00 2020-06-06 19:06:00.000 158 33856.74 328.13 17131.01 37945.47 2020-06-06 19:06:01.000 158 33856.76 328.13 17131.01 88888.00 2020-06-06 19:06:02.000 158 33856.78 328.12 17131.04 88888.00 2020-06-06 19:06:03.000 158 33856.76 328.14 17131.05 88888.00 2020-06-06 19:06:04.000 158 33856.74 328.13 17131.07 88888.00 2020-06-06 19:06:05.000 158 33856.72 328.12 17131.07 37945.33 2020-06-06 19:06:06.000 158 33856.69 328.17 17131.04 88888.00 2020-06-06 19:06:07.000 158 33856.67 328.14 17131.02 88888.00 2020-06-06 19:06:08.000 158 33856.68 328.13 17131.02 88888.00 2020-06-06 19:06:09.000 158 33856.64 328.15 17131.03 88888.00 2020-06-06 19:06:10.000 158 33856.68 328.11 17131.04 37945.38 2020-06-06 19:06:11.000 158 33856.70 328.09 17131.02 88888.00 2020-06-06 19:06:12.000 158 33856.71 328.11 17131.04 88888.00 2020-06-06 19:06:13.000 158 33856.72 328.12 17131.04 88888.00 2020-06-06 19:06:14.000 158 33856.76 328.16 17131.04 88888.00 2020-06-06 19:06:15.000 158 33856.75 328.17 17131.06 37945.44 2020-06-06 19:06:16.000 158 33856.74 328.17 17131.07 88888.00 2020-06-06 19:06:17.000 158 33856.71 328.15 17131.07 88888.00 2020-06-06 19:06:18.000 158 33856.72 328.15 17131.08 88888.00 2020-06-06 19:06:19.000 158 33856.74 328.14 17131.08 88888.00 2020-06-06 19:06:20.000 158 33856.77 328.21 17131.10 37945.40 2020-06-06 19:06:21.000 158 33856.75 328.21 17131.10 88888.00 2020-06-06 19:06:22.000 158 33856.76 328.21 17131.10 88888.00 2020-06-06 19:06:23.000 158 33856.74 328.19 17131.10 88888.00 2020-06-06 19:06:24.000 158 33856.76 328.17 17131.07 88888.00 2020-06-06 19:06:25.000 158 33856.77 328.16 17131.08 37945.39 2020-06-06 19:06:26.000 158 33856.74 328.16 17131.02 88888.00 2020-06-06 19:06:27.000 158 33856.74 328.16 17131.03 88888.00 2020-06-06 19:06:28.000 158 33856.76 328.18 17131.05 88888.00 2020-06-06 19:06:29.000 158 33856.75 328.14 17131.03 88888.00 2020-06-06 19:06:30.000 158 33856.73 328.12 17131.01 37945.34 2020-06-06 19:06:31.000 158 33856.78 328.12 17130.99 88888.00 2020-06-06 19:06:32.000 158 33856.75 328.11 17130.96 88888.00 2020-06-06 19:06:33.000 158 33856.73 328.14 17131.01 88888.00 2020-06-06 19:06:34.000 158 33856.71 328.13 17131.08 88888.00 2020-06-06 19:06:35.000 158 33856.73 328.12 17131.08 37945.36 2020-06-06 19:06:36.000 158 33856.75 328.11 17131.10 88888.00 2020-06-06 19:06:37.000 158 33856.69 328.13 17131.07 88888.00 2020-06-06 19:06:38.000 158 33856.71 328.14 17131.06 88888.00 2020-06-06 19:06:39.000 158 33856.72 328.12 17131.10 88888.00 2020-06-06 19:06:40.000 158 33856.73 328.14 17131.07 37945.45 2020-06-06 19:06:41.000 158 33856.73 328.12 17131.08 88888.00 2020-06-06 19:06:42.000 158 33856.75 328.10 17131.06 88888.00 2020-06-06 19:06:43.000 158 33856.72 328.11 17131.05 88888.00 2020-06-06 19:06:44.000 158 33856.74 328.08 17131.09 88888.00 2020-06-06 19:06:45.000 158 33856.73 328.11 17131.08 37945.44 2020-06-06 19:06:46.000 158 33856.71 328.10 17131.04 88888.00 2020-06-06 19:06:47.000 158 33856.74 328.13 17131.03 88888.00 2020-06-06 19:06:48.000 158 33856.70 328.08 17131.04 88888.00 2020-06-06 19:06:49.000 158 33856.75 328.09 17131.05 88888.00 2020-06-06 19:06:50.000 158 33856.76 328.11 17131.03 37945.33 2020-06-06 19:06:51.000 158 33856.77 328.11 17131.02 88888.00 2020-06-06 19:06:52.000 158 33856.79 328.12 17131.04 88888.00 2020-06-06 19:06:53.000 158 33856.80 328.13 17131.06 88888.00 2020-06-06 19:06:54.000 158 33856.78 328.14 17131.04 88888.00 2020-06-06 19:06:55.000 158 33856.79 328.16 17131.05 37945.32 2020-06-06 19:06:56.000 158 33856.78 328.17 17131.07 88888.00 2020-06-06 19:06:57.000 158 33856.80 328.13 17131.07 88888.00 2020-06-06 19:06:58.000 158 33856.81 328.13 17131.07 88888.00 2020-06-06 19:06:59.000 158 33856.78 328.16 17131.04 88888.00 2020-06-06 19:07:00.000 158 33856.75 328.18 17131.07 37945.42 2020-06-06 19:07:01.000 158 33856.77 328.18 17131.02 88888.00 2020-06-06 19:07:02.000 158 33856.78 328.16 17131.02 88888.00 2020-06-06 19:07:03.000 158 33856.78 328.19 17131.04 88888.00 2020-06-06 19:07:04.000 158 33856.77 328.21 17131.02 88888.00 2020-06-06 19:07:05.000 158 33856.74 328.18 17131.03 37945.43 2020-06-06 19:07:06.000 158 33856.77 328.17 17131.03 88888.00 2020-06-06 19:07:07.000 158 33856.76 328.18 17131.02 88888.00 2020-06-06 19:07:08.000 158 33856.71 328.21 17131.01 88888.00 2020-06-06 19:07:09.000 158 33856.72 328.23 17131.03 88888.00 2020-06-06 19:07:10.000 158 33856.73 328.22 17131.04 37945.48 2020-06-06 19:07:11.000 158 33856.78 328.20 17131.06 88888.00 2020-06-06 19:07:12.000 158 33856.79 328.16 17131.10 88888.00 2020-06-06 19:07:13.000 158 33856.78 328.16 17131.10 88888.00 2020-06-06 19:07:14.000 158 33856.73 328.16 17131.16 88888.00 2020-06-06 19:07:15.000 158 33856.70 328.14 17131.13 37945.48 2020-06-06 19:07:16.000 158 33856.76 328.13 17131.10 88888.00 2020-06-06 19:07:17.000 158 33856.77 328.13 17131.10 88888.00 2020-06-06 19:07:18.000 158 33856.75 328.13 17131.11 88888.00 2020-06-06 19:07:19.000 158 33856.75 328.12 17131.09 88888.00 2020-06-06 19:07:20.000 158 33856.75 328.11 17131.06 37945.45 2020-06-06 19:07:21.000 158 33856.73 328.12 17131.07 88888.00 2020-06-06 19:07:22.000 158 33856.78 328.15 17131.05 88888.00 2020-06-06 19:07:23.000 158 33856.77 328.17 17131.05 88888.00 2020-06-06 19:07:24.000 158 33856.75 328.14 17131.05 88888.00 2020-06-06 19:07:25.000 158 33856.73 328.17 17131.06 37945.47 2020-06-06 19:07:26.000 158 33856.73 328.16 17131.02 88888.00 2020-06-06 19:07:27.000 158 33856.74 328.18 17131.02 88888.00 2020-06-06 19:07:28.000 158 33856.74 328.20 17131.05 88888.00 2020-06-06 19:07:29.000 158 33856.80 328.19 17131.08 88888.00 2020-06-06 19:07:30.000 158 33856.82 328.19 17131.10 37945.42 2020-06-06 19:07:31.000 158 33856.78 328.19 17131.09 88888.00 2020-06-06 19:07:32.000 158 33856.75 328.20 17131.06 88888.00 2020-06-06 19:07:33.000 158 33856.76 328.16 17131.04 88888.00 2020-06-06 19:07:34.000 158 33856.73 328.18 17131.03 88888.00 2020-06-06 19:07:35.000 158 33856.75 328.23 17131.03 37945.46 2020-06-06 19:07:36.000 158 33856.79 328.26 17131.05 88888.00 2020-06-06 19:07:37.000 158 33856.81 328.23 17131.03 88888.00 2020-06-06 19:07:38.000 158 33856.79 328.21 17131.02 88888.00 2020-06-06 19:07:39.000 158 33856.75 328.21 17131.02 88888.00 2020-06-06 19:07:40.000 158 33856.80 328.24 17131.05 37945.52 2020-06-06 19:07:41.000 158 33856.82 328.22 17131.03 88888.00 2020-06-06 19:07:42.000 158 33856.78 328.23 17131.06 88888.00 2020-06-06 19:07:43.000 158 33856.79 328.26 17131.09 88888.00 2020-06-06 19:07:44.000 158 33856.78 328.26 17131.13 88888.00 2020-06-06 19:07:45.000 158 33856.75 328.23 17131.12 37945.43 2020-06-06 19:07:46.000 158 33856.76 328.20 17131.10 88888.00 2020-06-06 19:07:47.000 158 33856.76 328.19 17131.07 88888.00 2020-06-06 19:07:48.000 158 33856.79 328.21 17131.09 88888.00 2020-06-06 19:07:49.000 158 33856.77 328.20 17131.11 88888.00 2020-06-06 19:07:50.000 158 33856.73 328.22 17131.12 37945.45 2020-06-06 19:07:51.000 158 33856.78 328.19 17131.12 88888.00 2020-06-06 19:07:52.000 158 33856.82 328.20 17131.13 88888.00 2020-06-06 19:07:53.000 158 33856.81 328.20 17131.16 88888.00 2020-06-06 19:07:54.000 158 33856.83 328.20 17131.13 88888.00 2020-06-06 19:07:55.000 158 33856.82 328.21 17131.10 37945.49 2020-06-06 19:07:56.000 158 33856.82 328.23 17131.12 88888.00 2020-06-06 19:07:57.000 158 33856.82 328.24 17131.14 88888.00 2020-06-06 19:07:58.000 158 33856.81 328.23 17131.14 88888.00 2020-06-06 19:07:59.000 158 33856.81 328.24 17131.13 88888.00 2020-06-06 19:08:00.000 158 33856.80 328.21 17131.13 37945.51 2020-06-06 19:08:01.000 158 33856.80 328.20 17131.12 88888.00 2020-06-06 19:08:02.000 158 33856.79 328.19 17131.10 88888.00 2020-06-06 19:08:03.000 158 33856.80 328.19 17131.09 88888.00 2020-06-06 19:08:04.000 158 33856.77 328.21 17131.06 88888.00 2020-06-06 19:08:05.000 158 33856.72 328.20 17131.10 37945.49 2020-06-06 19:08:06.000 158 33856.74 328.26 17131.03 88888.00 2020-06-06 19:08:07.000 158 33856.81 328.27 17131.06 88888.00 2020-06-06 19:08:08.000 158 33856.81 328.27 17131.05 88888.00 2020-06-06 19:08:09.000 158 33856.81 328.25 17131.11 88888.00 2020-06-06 19:08:10.000 158 33856.81 328.23 17131.10 37945.42 2020-06-06 19:08:11.000 158 33856.81 328.24 17131.12 88888.00 2020-06-06 19:08:12.000 158 33856.83 328.24 17131.14 88888.00 2020-06-06 19:08:13.000 158 33856.81 328.24 17131.14 88888.00 2020-06-06 19:08:14.000 158 33856.77 328.26 17131.14 88888.00 2020-06-06 19:08:15.000 158 33856.78 328.23 17131.13 37945.49 2020-06-06 19:08:16.000 158 33856.80 328.26 17131.14 88888.00 2020-06-06 19:08:17.000 158 33856.80 328.26 17131.18 88888.00 2020-06-06 19:08:18.000 158 33856.78 328.25 17131.19 88888.00 2020-06-06 19:08:19.000 158 33856.72 328.25 17131.15 88888.00 2020-06-06 19:08:20.000 158 33856.74 328.23 17131.13 37945.47 2020-06-06 19:08:21.000 158 33856.75 328.24 17131.09 88888.00 2020-06-06 19:08:22.000 158 33856.76 328.23 17131.08 88888.00 2020-06-06 19:08:23.000 158 33856.76 328.25 17131.12 88888.00 2020-06-06 19:08:24.000 158 33856.76 328.27 17131.16 88888.00 2020-06-06 19:08:25.000 158 33856.76 328.27 17131.15 37945.53 2020-06-06 19:08:26.000 158 33856.79 328.27 17131.10 88888.00 2020-06-06 19:08:27.000 158 33856.82 328.27 17131.08 88888.00 2020-06-06 19:08:28.000 158 33856.83 328.31 17131.13 88888.00 2020-06-06 19:08:29.000 158 33856.79 328.28 17131.13 88888.00 2020-06-06 19:08:30.000 158 33856.77 328.27 17131.14 37945.46 2020-06-06 19:08:31.000 158 33856.74 328.28 17131.14 88888.00 2020-06-06 19:08:32.000 158 33856.71 328.31 17131.16 88888.00 2020-06-06 19:08:33.000 158 33856.74 328.30 17131.14 88888.00 2020-06-06 19:08:34.000 158 33856.76 328.26 17131.17 88888.00 2020-06-06 19:08:35.000 158 33856.80 328.25 17131.16 37945.37 2020-06-06 19:08:36.000 158 33856.77 328.27 17131.13 88888.00 2020-06-06 19:08:37.000 158 33856.75 328.27 17131.15 88888.00 2020-06-06 19:08:38.000 158 33856.77 328.22 17131.14 88888.00 2020-06-06 19:08:39.000 158 33856.78 328.21 17131.13 88888.00 2020-06-06 19:08:40.000 158 33856.74 328.20 17131.13 37945.51 2020-06-06 19:08:41.000 158 33856.71 328.21 17131.14 88888.00 2020-06-06 19:08:42.000 158 33856.71 328.23 17131.14 88888.00 2020-06-06 19:08:43.000 158 33856.70 328.22 17131.14 88888.00 2020-06-06 19:08:44.000 158 33856.72 328.23 17131.12 88888.00 2020-06-06 19:08:45.000 158 33856.71 328.26 17131.12 37945.54 2020-06-06 19:08:46.000 158 33856.75 328.25 17131.12 88888.00 2020-06-06 19:08:47.000 158 33856.77 328.22 17131.13 88888.00 2020-06-06 19:08:48.000 158 33856.76 328.25 17131.13 88888.00 2020-06-06 19:08:49.000 158 33856.79 328.24 17131.15 88888.00 2020-06-06 19:08:50.000 158 33856.78 328.22 17131.11 37945.39 2020-06-06 19:08:51.000 158 33856.77 328.26 17131.10 88888.00 2020-06-06 19:08:52.000 158 33856.79 328.23 17131.09 88888.00 2020-06-06 19:08:53.000 158 33856.81 328.24 17131.10 88888.00 2020-06-06 19:08:54.000 158 33856.76 328.24 17131.11 88888.00 2020-06-06 19:08:55.000 158 33856.80 328.25 17131.13 37945.39 2020-06-06 19:08:56.000 158 33856.79 328.21 17131.12 88888.00 2020-06-06 19:08:57.000 158 33856.74 328.19 17131.12 88888.00 2020-06-06 19:08:58.000 158 33856.78 328.22 17131.12 88888.00 2020-06-06 19:08:59.000 158 33856.80 328.23 17131.12 88888.00 2020-06-06 19:09:00.000 158 33856.82 328.21 17131.13 37945.47 2020-06-06 19:09:01.000 158 33856.79 328.23 17131.11 88888.00 2020-06-06 19:09:02.000 158 33856.75 328.28 17131.12 88888.00 2020-06-06 19:09:03.000 158 33856.76 328.24 17131.11 88888.00 2020-06-06 19:09:04.000 158 33856.75 328.23 17131.13 88888.00 2020-06-06 19:09:05.000 158 33856.74 328.22 17131.13 37945.38 2020-06-06 19:09:06.000 158 33856.77 328.24 17131.16 88888.00 2020-06-06 19:09:07.000 158 33856.79 328.20 17131.16 88888.00 2020-06-06 19:09:08.000 158 33856.78 328.21 17131.15 88888.00 2020-06-06 19:09:09.000 158 33856.79 328.18 17131.11 88888.00 2020-06-06 19:09:10.000 158 33856.76 328.18 17131.11 37945.48 2020-06-06 19:09:11.000 158 33856.73 328.19 17131.12 88888.00 2020-06-06 19:09:12.000 158 33856.75 328.21 17131.15 88888.00 2020-06-06 19:09:13.000 158 33856.76 328.20 17131.15 88888.00 2020-06-06 19:09:14.000 158 33856.73 328.19 17131.14 88888.00 2020-06-06 19:09:15.000 158 33856.71 328.20 17131.11 37945.38 2020-06-06 19:09:16.000 158 33856.73 328.23 17131.14 88888.00 2020-06-06 19:09:17.000 158 33856.70 328.24 17131.13 88888.00 2020-06-06 19:09:18.000 158 33856.74 328.30 17131.15 88888.00 2020-06-06 19:09:19.000 158 33856.74 328.28 17131.17 88888.00 2020-06-06 19:09:20.000 158 33856.73 328.27 17131.19 37945.52 2020-06-06 19:09:21.000 158 33856.71 328.27 17131.21 88888.00 2020-06-06 19:09:22.000 158 33856.77 328.26 17131.22 88888.00 2020-06-06 19:09:23.000 158 33856.83 328.24 17131.18 88888.00 2020-06-06 19:09:24.000 158 33856.82 328.26 17131.17 88888.00 2020-06-06 19:09:25.000 158 33856.76 328.25 17131.17 37945.50 2020-06-06 19:09:26.000 158 33856.78 328.22 17131.18 88888.00 2020-06-06 19:09:27.000 158 33856.76 328.21 17131.19 88888.00 2020-06-06 19:09:28.000 158 33856.78 328.25 17131.22 88888.00 2020-06-06 19:09:29.000 158 33856.80 328.24 17131.23 88888.00 2020-06-06 19:09:30.000 158 33856.83 328.24 17131.23 37945.38 2020-06-06 19:09:31.000 158 33856.82 328.26 17131.13 88888.00 2020-06-06 19:09:32.000 158 33856.76 328.24 17131.11 88888.00 2020-06-06 19:09:33.000 158 33856.77 328.25 17131.10 88888.00 2020-06-06 19:09:34.000 158 33856.72 328.16 17131.14 88888.00 2020-06-06 19:09:35.000 158 33856.73 328.17 17131.16 37945.46 2020-06-06 19:09:36.000 158 33856.74 328.33 17131.22 88888.00 2020-06-06 19:09:37.000 158 33856.72 328.35 17131.26 88888.00 2020-06-06 19:09:38.000 158 33856.75 328.33 17131.23 88888.00 2020-06-06 19:09:39.000 158 33856.76 328.36 17131.23 88888.00 2020-06-06 19:09:40.000 158 33856.71 328.28 17131.21 37945.48 2020-06-06 19:09:41.000 158 33856.70 328.17 17131.18 88888.00 2020-06-06 19:09:42.000 158 33856.74 328.19 17131.22 88888.00 2020-06-06 19:09:43.000 158 33856.77 328.19 17131.20 88888.00 2020-06-06 19:09:44.000 158 33856.77 328.21 17131.20 88888.00 2020-06-06 19:09:45.000 158 33856.80 328.19 17131.22 37945.39 2020-06-06 19:09:46.000 158 33856.77 328.18 17131.24 88888.00 2020-06-06 19:09:47.000 158 33856.79 328.21 17131.23 88888.00 2020-06-06 19:09:48.000 158 33856.76 328.19 17131.21 88888.00 2020-06-06 19:09:49.000 158 33856.76 328.16 17131.24 88888.00 2020-06-06 19:09:50.000 158 33856.78 328.17 17131.25 37945.47 2020-06-06 19:09:51.000 158 33856.73 328.18 17131.23 88888.00 2020-06-06 19:09:52.000 158 33856.74 328.18 17131.22 88888.00 2020-06-06 19:09:53.000 158 33856.73 328.26 17131.21 88888.00 2020-06-06 19:09:54.000 158 33856.69 328.21 17131.19 88888.00 2020-06-06 19:09:55.000 158 33856.69 328.16 17131.19 37945.45 2020-06-06 19:09:56.000 158 33856.70 328.15 17131.20 88888.00 2020-06-06 19:09:57.000 158 33856.71 328.15 17131.21 88888.00 2020-06-06 19:09:58.000 158 33856.74 328.18 17131.23 88888.00 2020-06-06 19:09:59.000 158 33856.76 328.20 17131.24 88888.00 2020-06-06 19:10:00.000 158 33856.76 328.24 17131.21 37945.43 2020-06-06 19:10:01.000 158 33856.76 328.23 17131.22 88888.00 2020-06-06 19:10:02.000 158 33856.72 328.22 17131.21 88888.00 2020-06-06 19:10:03.000 158 33856.74 328.25 17131.23 88888.00 2020-06-06 19:10:04.000 158 33856.74 328.23 17131.22 88888.00 2020-06-06 19:10:05.000 158 33856.77 328.16 17131.21 37945.53 2020-06-06 19:10:06.000 158 33856.78 328.19 17131.22 88888.00 2020-06-06 19:10:07.000 158 33856.74 328.22 17131.22 88888.00 2020-06-06 19:10:08.000 158 33856.75 328.17 17131.19 88888.00 2020-06-06 19:10:09.000 158 33856.76 328.20 17131.21 88888.00 2020-06-06 19:10:10.000 158 33856.74 328.22 17131.20 37945.52 2020-06-06 19:10:11.000 158 33856.74 328.23 17131.22 88888.00 2020-06-06 19:10:12.000 158 33856.73 328.25 17131.30 88888.00 2020-06-06 19:10:13.000 158 33856.71 328.29 17131.30 88888.00 2020-06-06 19:10:14.000 158 33856.69 328.29 17131.28 88888.00 2020-06-06 19:10:15.000 158 33856.72 328.28 17131.23 37945.52 2020-06-06 19:10:16.000 158 33856.74 328.29 17131.23 88888.00 2020-06-06 19:10:17.000 158 33856.73 328.30 17131.23 88888.00 2020-06-06 19:10:18.000 158 33856.73 328.31 17131.23 88888.00 2020-06-06 19:10:19.000 158 33856.72 328.29 17131.20 88888.00 2020-06-06 19:10:20.000 158 33856.71 328.26 17131.20 37945.49 2020-06-06 19:10:21.000 158 33856.70 328.27 17131.19 88888.00 2020-06-06 19:10:22.000 158 33856.70 328.24 17131.23 88888.00 2020-06-06 19:10:23.000 158 33856.72 328.25 17131.26 88888.00 2020-06-06 19:10:24.000 158 33856.70 328.28 17131.26 88888.00 2020-06-06 19:10:25.000 158 33856.74 328.31 17131.27 37945.51 2020-06-06 19:10:26.000 158 33856.75 328.25 17131.27 88888.00 2020-06-06 19:10:27.000 158 33856.73 328.19 17131.29 88888.00 2020-06-06 19:10:28.000 158 33856.73 328.18 17131.33 88888.00 2020-06-06 19:10:29.000 158 33856.72 328.18 17131.32 88888.00 2020-06-06 19:10:30.000 158 33856.72 328.21 17131.29 37945.49 2020-06-06 19:10:31.000 158 33856.75 328.18 17131.26 88888.00 2020-06-06 19:10:32.000 158 33856.73 328.19 17131.28 88888.00 2020-06-06 19:10:33.000 158 33856.76 328.21 17131.25 88888.00 2020-06-06 19:10:34.000 158 33856.80 328.23 17131.24 88888.00 2020-06-06 19:10:35.000 158 33856.80 328.27 17131.24 37945.50 2020-06-06 19:10:36.000 158 33856.74 328.23 17131.27 88888.00 2020-06-06 19:10:37.000 158 33856.69 328.24 17131.31 88888.00 2020-06-06 19:10:38.000 158 33856.69 328.24 17131.31 88888.00 2020-06-06 19:10:39.000 158 33856.73 328.24 17131.30 88888.00 2020-06-06 19:10:40.000 158 33856.74 328.24 17131.29 37945.50 2020-06-06 19:10:41.000 158 33856.74 328.23 17131.28 88888.00 2020-06-06 19:10:42.000 158 33856.76 328.26 17131.28 88888.00 2020-06-06 19:10:43.000 158 33856.71 328.28 17131.28 88888.00 2020-06-06 19:10:44.000 158 33856.74 328.26 17131.26 88888.00 2020-06-06 19:10:45.000 158 33856.75 328.24 17131.25 37945.51 2020-06-06 19:10:46.000 158 33856.74 328.27 17131.24 88888.00 2020-06-06 19:10:47.000 158 33856.74 328.31 17131.22 88888.00 2020-06-06 19:10:48.000 158 33856.73 328.29 17131.22 88888.00 2020-06-06 19:10:49.000 158 33856.74 328.29 17131.22 88888.00 2020-06-06 19:10:50.000 158 33856.73 328.29 17131.21 37945.45 2020-06-06 19:10:51.000 158 33856.70 328.25 17131.24 88888.00 2020-06-06 19:10:52.000 158 33856.73 328.24 17131.26 88888.00 2020-06-06 19:10:53.000 158 33856.78 328.25 17131.25 88888.00 2020-06-06 19:10:54.000 158 33856.75 328.26 17131.24 88888.00 2020-06-06 19:10:55.000 158 33856.76 328.25 17131.22 37945.49 2020-06-06 19:10:56.000 158 33856.76 328.23 17131.19 88888.00 2020-06-06 19:10:57.000 158 33856.73 328.25 17131.16 88888.00 2020-06-06 19:10:58.000 158 33856.75 328.25 17131.15 88888.00 2020-06-06 19:10:59.000 158 33856.70 328.21 17131.17 88888.00 2020-06-06 19:11:00.000 158 33856.73 328.17 17131.25 37945.42 2020-06-06 19:11:01.000 158 33856.74 328.15 17131.26 88888.00 2020-06-06 19:11:02.000 158 33856.72 328.17 17131.21 88888.00 2020-06-06 19:11:03.000 158 33856.73 328.16 17131.22 88888.00 2020-06-06 19:11:04.000 158 33856.75 328.20 17131.21 88888.00 2020-06-06 19:11:05.000 158 33856.79 328.20 17131.26 37945.56 2020-06-06 19:11:06.000 158 33856.77 328.23 17131.28 88888.00 2020-06-06 19:11:07.000 158 33856.75 328.21 17131.23 88888.00 2020-06-06 19:11:08.000 158 33856.75 328.20 17131.21 88888.00 2020-06-06 19:11:09.000 158 33856.78 328.20 17131.23 88888.00 2020-06-06 19:11:10.000 158 33856.76 328.18 17131.25 37945.59 2020-06-06 19:11:11.000 158 33856.78 328.12 17131.27 88888.00 2020-06-06 19:11:12.000 158 33856.78 328.12 17131.26 88888.00 2020-06-06 19:11:13.000 158 33856.77 328.15 17131.25 88888.00 2020-06-06 19:11:14.000 158 33856.79 328.15 17131.25 88888.00 2020-06-06 19:11:15.000 158 33856.79 328.11 17131.24 37945.45 2020-06-06 19:11:16.000 158 33856.77 328.14 17131.25 88888.00 2020-06-06 19:11:17.000 158 33856.75 328.12 17131.21 88888.00 2020-06-06 19:11:18.000 158 33856.75 328.12 17131.23 88888.00 2020-06-06 19:11:19.000 158 33856.73 328.13 17131.21 88888.00 2020-06-06 19:11:20.000 158 33856.73 328.16 17131.21 37945.53 2020-06-06 19:11:21.000 158 33856.71 328.14 17131.23 88888.00 2020-06-06 19:11:22.000 158 33856.70 328.15 17131.26 88888.00 2020-06-06 19:11:23.000 158 33856.76 328.20 17131.26 88888.00 2020-06-06 19:11:24.000 158 33856.77 328.22 17131.23 88888.00 2020-06-06 19:11:25.000 158 33856.81 328.20 17131.25 37945.52 2020-06-06 19:11:26.000 158 33856.81 328.19 17131.26 88888.00 2020-06-06 19:11:27.000 158 33856.77 328.20 17131.26 88888.00 2020-06-06 19:11:28.000 158 33856.78 328.21 17131.29 88888.00 2020-06-06 19:11:29.000 158 33856.78 328.19 17131.31 88888.00 2020-06-06 19:11:30.000 158 33856.76 328.18 17131.26 37945.53 2020-06-06 19:11:31.000 158 33856.76 328.16 17131.23 88888.00 2020-06-06 19:11:32.000 158 33856.77 328.21 17131.28 88888.00 2020-06-06 19:11:33.000 158 33856.76 328.22 17131.28 88888.00 2020-06-06 19:11:34.000 158 33856.78 328.18 17131.28 88888.00 2020-06-06 19:11:35.000 158 33856.80 328.16 17131.29 37945.43 2020-06-06 19:11:36.000 158 33856.76 328.20 17131.32 88888.00 2020-06-06 19:11:37.000 158 33856.74 328.32 17131.30 88888.00 2020-06-06 19:11:38.000 158 33856.75 328.33 17131.31 88888.00 2020-06-06 19:11:39.000 158 33856.75 328.34 17131.31 88888.00 2020-06-06 19:11:40.000 158 33856.71 328.33 17131.28 37945.57 2020-06-06 19:11:41.000 158 33856.73 328.33 17131.26 88888.00 2020-06-06 19:11:42.000 158 33856.72 328.31 17131.25 88888.00 2020-06-06 19:11:43.000 158 33856.75 328.25 17131.26 88888.00 2020-06-06 19:11:44.000 158 33856.73 328.26 17131.28 88888.00 2020-06-06 19:11:45.000 158 33856.74 328.24 17131.29 37945.48 2020-06-06 19:11:46.000 158 33856.74 328.21 17131.29 88888.00 2020-06-06 19:11:47.000 158 33856.74 328.17 17131.27 88888.00 2020-06-06 19:11:48.000 158 33856.74 328.14 17131.24 88888.00 2020-06-06 19:11:49.000 158 33856.73 328.19 17131.31 88888.00 2020-06-06 19:11:50.000 158 33856.68 328.21 17131.32 37945.47 2020-06-06 19:11:51.000 158 33856.65 328.22 17131.34 88888.00 2020-06-06 19:11:52.000 158 33856.71 328.24 17131.28 88888.00 2020-06-06 19:11:53.000 158 33856.71 328.25 17131.28 88888.00 2020-06-06 19:11:54.000 158 33856.68 328.24 17131.28 88888.00 2020-06-06 19:11:55.000 158 33856.65 328.21 17131.34 37945.48 2020-06-06 19:11:56.000 158 33856.67 328.22 17131.30 88888.00 2020-06-06 19:11:57.000 158 33856.62 328.28 17131.30 88888.00 2020-06-06 19:11:58.000 158 33856.61 328.24 17131.28 88888.00 2020-06-06 19:11:59.000 158 33856.61 328.20 17131.28 88888.00 2020-06-06 19:12:00.000 158 33856.62 328.18 17131.33 37945.54 2020-06-06 19:12:01.000 158 33856.60 328.19 17131.33 88888.00 2020-06-06 19:12:02.000 158 33856.61 328.17 17131.31 88888.00 2020-06-06 19:12:03.000 158 33856.62 328.16 17131.28 88888.00 2020-06-06 19:12:04.000 158 33856.63 328.16 17131.21 88888.00 2020-06-06 19:12:05.000 158 33856.63 328.13 17131.22 37945.46 2020-06-06 19:12:06.000 158 33856.64 328.13 17131.26 88888.00 2020-06-06 19:12:07.000 158 33856.65 328.14 17131.32 88888.00 2020-06-06 19:12:08.000 158 33856.64 328.17 17131.32 88888.00 2020-06-06 19:12:09.000 158 33856.62 328.20 17131.30 88888.00 2020-06-06 19:12:10.000 158 33856.64 328.20 17131.30 37945.48 2020-06-06 19:12:11.000 158 33856.63 328.19 17131.35 88888.00 2020-06-06 19:12:12.000 158 33856.63 328.22 17131.39 88888.00 2020-06-06 19:12:13.000 158 33856.62 328.19 17131.36 88888.00 2020-06-06 19:12:14.000 158 33856.63 328.20 17131.34 88888.00 2020-06-06 19:12:15.000 158 33856.61 328.15 17131.36 37945.42 2020-06-06 19:12:16.000 158 33856.58 328.14 17131.38 88888.00 2020-06-06 19:12:17.000 158 33856.59 328.15 17131.39 88888.00 2020-06-06 19:12:18.000 158 33856.55 328.17 17131.34 88888.00 2020-06-06 19:12:19.000 158 33856.58 328.17 17131.34 88888.00 2020-06-06 19:12:20.000 158 33856.57 328.16 17131.34 37945.36 2020-06-06 19:12:21.000 158 33856.56 328.12 17131.34 88888.00 2020-06-06 19:12:22.000 158 33856.56 328.09 17131.34 88888.00 2020-06-06 19:12:23.000 158 33856.57 328.06 17131.38 88888.00 2020-06-06 19:12:24.000 158 33856.56 328.08 17131.37 88888.00 2020-06-06 19:12:25.000 158 33856.56 328.09 17131.36 37945.38 2020-06-06 19:12:26.000 158 33856.57 328.12 17131.34 88888.00 2020-06-06 19:12:27.000 158 33856.54 328.11 17131.36 88888.00 2020-06-06 19:12:28.000 158 33856.52 328.14 17131.34 88888.00 2020-06-06 19:12:29.000 158 33856.56 328.12 17131.35 88888.00 2020-06-06 19:12:30.000 158 33856.55 328.16 17131.35 37945.41 2020-06-06 19:12:31.000 158 33856.53 328.15 17131.35 88888.00 2020-06-06 19:12:32.000 158 33856.53 328.11 17131.37 88888.00 2020-06-06 19:12:33.000 158 33856.53 328.09 17131.35 88888.00 2020-06-06 19:12:34.000 158 33856.55 328.13 17131.34 88888.00 2020-06-06 19:12:35.000 158 33856.55 328.15 17131.34 37945.46 2020-06-06 19:12:36.000 158 33856.53 328.16 17131.36 88888.00 2020-06-06 19:12:37.000 158 33856.51 328.12 17131.36 88888.00 2020-06-06 19:12:38.000 158 33856.53 328.16 17131.37 88888.00 2020-06-06 19:12:39.000 158 33856.53 328.18 17131.35 88888.00 2020-06-06 19:12:40.000 158 33856.55 328.17 17131.31 37945.29 2020-06-06 19:12:41.000 158 33856.57 328.22 17131.28 88888.00 2020-06-06 19:12:42.000 158 33856.58 328.22 17131.29 88888.00 2020-06-06 19:12:43.000 158 33856.54 328.16 17131.28 88888.00 2020-06-06 19:12:44.000 158 33856.55 328.15 17131.28 88888.00 2020-06-06 19:12:45.000 158 33856.54 328.16 17131.29 37945.26 2020-06-06 19:12:46.000 158 33856.53 328.19 17131.31 88888.00 2020-06-06 19:12:47.000 158 33856.54 328.18 17131.35 88888.00 2020-06-06 19:12:48.000 158 33856.56 328.18 17131.34 88888.00 2020-06-06 19:12:49.000 158 33856.55 328.14 17131.32 88888.00 2020-06-06 19:12:50.000 158 33856.51 328.05 17131.35 37945.34 2020-06-06 19:12:51.000 158 33856.52 328.00 17131.37 88888.00 2020-06-06 19:12:52.000 158 33856.51 328.04 17131.34 88888.00 2020-06-06 19:12:53.000 158 33856.49 328.12 17131.35 88888.00 2020-06-06 19:12:54.000 158 33856.48 328.13 17131.35 88888.00 2020-06-06 19:12:55.000 158 33856.50 328.08 17131.30 37945.34 2020-06-06 19:12:56.000 158 33856.52 328.05 17131.29 88888.00 2020-06-06 19:12:57.000 158 33856.52 328.09 17131.33 88888.00 2020-06-06 19:12:58.000 158 33856.52 328.09 17131.33 88888.00 2020-06-06 19:12:59.000 158 33856.52 328.05 17131.30 88888.00 2020-06-06 19:13:00.000 158 33856.54 328.07 17131.31 37945.38 2020-06-06 19:13:01.000 158 33856.51 328.05 17131.40 88888.00 2020-06-06 19:13:02.000 158 33856.51 328.03 17131.39 88888.00 2020-06-06 19:13:03.000 158 33856.49 328.05 17131.37 88888.00 2020-06-06 19:13:04.000 158 33856.48 328.09 17131.32 88888.00 2020-06-06 19:13:05.000 158 33856.48 328.11 17131.32 37945.35 2020-06-06 19:13:06.000 158 33856.52 328.13 17131.31 88888.00 2020-06-06 19:13:07.000 158 33856.49 328.13 17131.30 88888.00 2020-06-06 19:13:08.000 158 33856.48 328.12 17131.31 88888.00 2020-06-06 19:13:09.000 158 33856.52 328.18 17131.31 88888.00 2020-06-06 19:13:10.000 158 33856.53 328.20 17131.37 37945.31 2020-06-06 19:13:11.000 158 33856.52 328.19 17131.37 88888.00 2020-06-06 19:13:12.000 158 33856.51 328.18 17131.33 88888.00 2020-06-06 19:13:13.000 158 33856.49 328.15 17131.29 88888.00 2020-06-06 19:13:14.000 158 33856.46 328.14 17131.31 88888.00 2020-06-06 19:13:15.000 158 33856.47 328.15 17131.32 37945.26 2020-06-06 19:13:16.000 158 33856.49 328.17 17131.31 88888.00 2020-06-06 19:13:17.000 158 33856.50 328.20 17131.32 88888.00 2020-06-06 19:13:18.000 158 33856.51 328.17 17131.33 88888.00 2020-06-06 19:13:19.000 158 33856.47 328.16 17131.27 88888.00 2020-06-06 19:13:20.000 158 33856.43 328.25 17131.30 37945.35 2020-06-06 19:13:21.000 158 33856.44 328.25 17131.31 88888.00 2020-06-06 19:13:22.000 158 33856.48 328.22 17131.30 88888.00 2020-06-06 19:13:23.000 158 33856.47 328.25 17131.33 88888.00 2020-06-06 19:13:24.000 158 33856.49 328.25 17131.38 88888.00 2020-06-06 19:13:25.000 158 33856.49 328.29 17131.39 37945.37 2020-06-06 19:13:26.000 158 33856.49 328.24 17131.33 88888.00 2020-06-06 19:13:27.000 158 33856.52 328.25 17131.28 88888.00 2020-06-06 19:13:28.000 158 33856.52 328.26 17131.27 88888.00 2020-06-06 19:13:29.000 158 33856.50 328.31 17131.29 88888.00 2020-06-06 19:13:30.000 158 33856.54 328.26 17131.30 37945.22 2020-06-06 19:13:31.000 158 33856.51 328.32 17131.32 88888.00 2020-06-06 19:13:32.000 158 33856.50 328.31 17131.32 88888.00 2020-06-06 19:13:33.000 158 33856.46 328.31 17131.31 88888.00 2020-06-06 19:13:34.000 158 33856.44 328.31 17131.31 88888.00 2020-06-06 19:13:35.000 158 33856.44 328.32 17131.32 37945.34 2020-06-06 19:13:36.000 158 33856.45 328.35 17131.34 88888.00 2020-06-06 19:13:37.000 158 33856.45 328.34 17131.29 88888.00 2020-06-06 19:13:38.000 158 33856.45 328.37 17131.33 88888.00 2020-06-06 19:13:39.000 158 33856.49 328.39 17131.32 88888.00 2020-06-06 19:13:40.000 158 33856.46 328.42 17131.33 37945.38 2020-06-06 19:13:41.000 158 33856.46 328.40 17131.29 88888.00 2020-06-06 19:13:42.000 158 33856.47 328.34 17131.28 88888.00 2020-06-06 19:13:43.000 158 33856.45 328.36 17131.28 88888.00 2020-06-06 19:13:44.000 158 33856.48 328.37 17131.29 88888.00 2020-06-06 19:13:45.000 158 33856.50 328.35 17131.32 37945.23 2020-06-06 19:13:46.000 158 33856.51 328.37 17131.34 88888.00 2020-06-06 19:13:47.000 158 33856.53 328.38 17131.36 88888.00 2020-06-06 19:13:48.000 158 33856.51 328.38 17131.31 88888.00 2020-06-06 19:13:49.000 158 33856.50 328.36 17131.33 88888.00 2020-06-06 19:13:50.000 158 33856.44 328.42 17131.35 37945.30 2020-06-06 19:13:51.000 158 33856.44 328.38 17131.34 88888.00 2020-06-06 19:13:52.000 158 33856.45 328.35 17131.30 88888.00 2020-06-06 19:13:53.000 158 33856.48 328.38 17131.30 88888.00 2020-06-06 19:13:54.000 158 33856.49 328.37 17131.34 88888.00 2020-06-06 19:13:55.000 158 33856.44 328.34 17131.35 37945.23 2020-06-06 19:13:56.000 158 33856.42 328.33 17131.35 88888.00 2020-06-06 19:13:57.000 158 33856.48 328.36 17131.33 88888.00 2020-06-06 19:13:58.000 158 33856.45 328.44 17131.33 88888.00 2020-06-06 19:13:59.000 158 33856.44 328.48 17131.33 88888.00 2020-06-06 19:14:00.000 158 33856.45 328.50 17131.39 37945.35 2020-06-06 19:14:01.000 158 33856.45 328.48 17131.38 88888.00 2020-06-06 19:14:02.000 158 33856.45 328.43 17131.38 88888.00 2020-06-06 19:14:03.000 158 33856.45 328.29 17131.39 88888.00 2020-06-06 19:14:04.000 158 33856.47 328.27 17131.38 88888.00 2020-06-06 19:14:05.000 158 33856.46 328.26 17131.41 37945.31 2020-06-06 19:14:06.000 158 33856.47 328.24 17131.35 88888.00 2020-06-06 19:14:07.000 158 33856.46 328.23 17131.33 88888.00 2020-06-06 19:14:08.000 158 33856.45 328.32 17131.35 88888.00 2020-06-06 19:14:09.000 158 33856.48 328.32 17131.33 88888.00 2020-06-06 19:14:10.000 158 33856.51 328.24 17131.35 37945.23 2020-06-06 19:14:11.000 158 33856.48 328.33 17131.38 88888.00 2020-06-06 19:14:12.000 158 33856.50 328.32 17131.39 88888.00 2020-06-06 19:14:13.000 158 33856.54 328.25 17131.41 88888.00 2020-06-06 19:14:14.000 158 33856.55 328.25 17131.40 88888.00 2020-06-06 19:14:15.000 158 33856.51 328.25 17131.35 37945.35 2020-06-06 19:14:16.000 158 33856.52 328.26 17131.35 88888.00 2020-06-06 19:14:17.000 158 33856.54 328.27 17131.34 88888.00 2020-06-06 19:14:18.000 158 33856.52 328.24 17131.34 88888.00 2020-06-06 19:14:19.000 158 33856.55 328.26 17131.35 88888.00 2020-06-06 19:14:20.000 158 33856.53 328.23 17131.39 37945.41 2020-06-06 19:14:21.000 158 33856.53 328.22 17131.38 88888.00 2020-06-06 19:14:22.000 158 33856.54 328.22 17131.39 88888.00 2020-06-06 19:14:23.000 158 33856.54 328.22 17131.39 88888.00 2020-06-06 19:14:24.000 158 33856.55 328.21 17131.37 88888.00 2020-06-06 19:14:25.000 158 33856.53 328.18 17131.40 37945.35 2020-06-06 19:14:26.000 158 33856.51 328.19 17131.37 88888.00 2020-06-06 19:14:27.000 158 33856.51 328.17 17131.36 88888.00 2020-06-06 19:14:28.000 158 33856.51 328.17 17131.34 88888.00 2020-06-06 19:14:29.000 158 33856.43 328.20 17131.36 88888.00 2020-06-06 19:14:30.000 158 33856.45 328.21 17131.37 37945.29 2020-06-06 19:14:31.000 158 33856.47 328.22 17131.38 88888.00 2020-06-06 19:14:32.000 158 33856.51 328.20 17131.41 88888.00 2020-06-06 19:14:33.000 158 33856.47 328.20 17131.39 88888.00 2020-06-06 19:14:34.000 158 33856.46 328.15 17131.41 88888.00 2020-06-06 19:14:35.000 158 33856.48 328.17 17131.37 37945.34 2020-06-06 19:14:36.000 158 33856.50 328.20 17131.40 88888.00 2020-06-06 19:14:37.000 158 33856.52 328.21 17131.46 88888.00 2020-06-06 19:14:38.000 158 33856.56 328.20 17131.43 88888.00 2020-06-06 19:14:39.000 158 33856.53 328.13 17131.43 88888.00 2020-06-06 19:14:40.000 158 33856.49 328.16 17131.43 37945.39 2020-06-06 19:14:41.000 158 33856.47 328.18 17131.38 88888.00 2020-06-06 19:14:42.000 158 33856.50 328.18 17131.39 88888.00 2020-06-06 19:14:43.000 158 33856.50 328.20 17131.37 88888.00 2020-06-06 19:14:44.000 158 33856.53 328.19 17131.37 88888.00 2020-06-06 19:14:45.000 158 33856.54 328.18 17131.41 37945.34 2020-06-06 19:14:46.000 158 33856.55 328.19 17131.42 88888.00 2020-06-06 19:14:47.000 158 33856.51 328.22 17131.42 88888.00 2020-06-06 19:14:48.000 158 33856.48 328.17 17131.44 88888.00 2020-06-06 19:14:49.000 158 33856.49 328.16 17131.41 88888.00 2020-06-06 19:14:50.000 158 33856.48 328.16 17131.43 37945.29 2020-06-06 19:14:51.000 158 33856.45 328.12 17131.45 88888.00 2020-06-06 19:14:52.000 158 33856.47 328.13 17131.44 88888.00 2020-06-06 19:14:53.000 158 33856.48 328.14 17131.45 88888.00 2020-06-06 19:14:54.000 158 33856.49 328.14 17131.47 88888.00 2020-06-06 19:14:55.000 158 33856.48 328.15 17131.47 37945.33 2020-06-06 19:14:56.000 158 33856.51 328.15 17131.45 88888.00 2020-06-06 19:14:57.000 158 33856.49 328.19 17131.46 88888.00 2020-06-06 19:14:58.000 158 33856.46 328.19 17131.47 88888.00 2020-06-06 19:14:59.000 158 33856.46 328.21 17131.49 88888.00 2020-06-06 19:15:00.000 158 33856.46 328.23 17131.45 37945.24 2020-06-06 19:15:01.000 158 33856.46 328.16 17131.40 88888.00 2020-06-06 19:15:02.000 158 33856.49 328.13 17131.36 88888.00 2020-06-06 19:15:03.000 158 33856.53 328.12 17131.38 88888.00 2020-06-06 19:15:04.000 158 33856.52 328.12 17131.40 88888.00 2020-06-06 19:15:05.000 158 33856.46 328.11 17131.41 37945.38 2020-06-06 19:15:06.000 158 33856.48 328.09 17131.43 88888.00 2020-06-06 19:15:07.000 158 33856.48 328.12 17131.41 88888.00 2020-06-06 19:15:08.000 158 33856.50 328.16 17131.40 88888.00 2020-06-06 19:15:09.000 158 33856.52 328.16 17131.38 88888.00 2020-06-06 19:15:10.000 158 33856.56 328.13 17131.36 37945.34 2020-06-06 19:15:11.000 158 33856.52 328.13 17131.37 88888.00 2020-06-06 19:15:12.000 158 33856.52 328.20 17131.35 88888.00 2020-06-06 19:15:13.000 158 33856.54 328.19 17131.40 88888.00 2020-06-06 19:15:14.000 158 33856.55 328.16 17131.38 88888.00 2020-06-06 19:15:15.000 158 33856.56 328.19 17131.38 37945.41 2020-06-06 19:15:16.000 158 33856.56 328.19 17131.44 88888.00 2020-06-06 19:15:17.000 158 33856.57 328.18 17131.45 88888.00 2020-06-06 19:15:18.000 158 33856.55 328.17 17131.46 88888.00 2020-06-06 19:15:19.000 158 33856.51 328.18 17131.45 88888.00 2020-06-06 19:15:20.000 158 33856.54 328.19 17131.42 37945.37 2020-06-06 19:15:21.000 158 33856.54 328.18 17131.42 88888.00 2020-06-06 19:15:22.000 158 33856.56 328.18 17131.38 88888.00 2020-06-06 19:15:23.000 158 33856.56 328.20 17131.35 88888.00 2020-06-06 19:15:24.000 158 33856.57 328.15 17131.35 88888.00 2020-06-06 19:15:25.000 158 33856.61 328.17 17131.39 37945.44 2020-06-06 19:15:26.000 158 33856.61 328.17 17131.42 88888.00 2020-06-06 19:15:27.000 158 33856.58 328.16 17131.43 88888.00 2020-06-06 19:15:28.000 158 33856.58 328.19 17131.43 88888.00 2020-06-06 19:15:29.000 158 33856.62 328.18 17131.42 88888.00 2020-06-06 19:15:30.000 158 33856.65 328.17 17131.43 37945.55 2020-06-06 19:15:31.000 158 33856.64 328.17 17131.42 88888.00 2020-06-06 19:15:32.000 158 33856.65 328.16 17131.39 88888.00 2020-06-06 19:15:33.000 158 33856.67 328.18 17131.36 88888.00 2020-06-06 19:15:34.000 158 33856.70 328.21 17131.40 88888.00 2020-06-06 19:15:35.000 158 33856.69 328.19 17131.40 37945.53 2020-06-06 19:15:36.000 158 33856.72 328.16 17131.39 88888.00 2020-06-06 19:15:37.000 158 33856.74 328.17 17131.40 88888.00 2020-06-06 19:15:38.000 158 33856.78 328.22 17131.40 88888.00 2020-06-06 19:15:39.000 158 33856.80 328.22 17131.42 88888.00 2020-06-06 19:15:40.000 158 33856.79 328.22 17131.41 37945.56 2020-06-06 19:15:41.000 158 33856.79 328.23 17131.40 88888.00 2020-06-06 19:15:42.000 158 33856.81 328.21 17131.36 88888.00 2020-06-06 19:15:43.000 158 33856.83 328.20 17131.33 88888.00 2020-06-06 19:15:44.000 158 33856.84 328.19 17131.32 88888.00 2020-06-06 19:15:45.000 158 33856.82 328.17 17131.29 37945.54 2020-06-06 19:15:46.000 158 33856.87 328.14 17131.33 88888.00 2020-06-06 19:15:47.000 158 33856.85 328.18 17131.31 88888.00 2020-06-06 19:15:48.000 158 33856.87 328.19 17131.34 88888.00 2020-06-06 19:15:49.000 158 33856.86 328.18 17131.40 88888.00 2020-06-06 19:15:50.000 158 33856.85 328.19 17131.45 37945.67 2020-06-06 19:15:51.000 158 33856.89 328.18 17131.43 88888.00 2020-06-06 19:15:52.000 158 33856.90 328.17 17131.42 88888.00 2020-06-06 19:15:53.000 158 33856.94 328.13 17131.39 88888.00 2020-06-06 19:15:54.000 158 33856.94 328.16 17131.36 88888.00 2020-06-06 19:15:55.000 158 33856.93 328.13 17131.38 37945.60 2020-06-06 19:15:56.000 158 33856.92 328.12 17131.37 88888.00 2020-06-06 19:15:57.000 158 33856.95 328.13 17131.38 88888.00 2020-06-06 19:15:58.000 158 33856.94 328.11 17131.36 88888.00 2020-06-06 19:15:59.000 158 33856.92 328.13 17131.34 88888.00 2020-06-06 19:16:00.000 158 33856.89 328.10 17131.36 37945.66 2020-06-06 19:16:01.000 158 33856.88 328.06 17131.40 88888.00 2020-06-06 19:16:02.000 158 33856.90 328.08 17131.37 88888.00 2020-06-06 19:16:03.000 158 33856.89 328.08 17131.36 88888.00 2020-06-06 19:16:04.000 158 33856.91 328.07 17131.36 88888.00 2020-06-06 19:16:05.000 158 33856.87 328.06 17131.36 37945.64 2020-06-06 19:16:06.000 158 33856.85 328.08 17131.37 88888.00 2020-06-06 19:16:07.000 158 33856.84 328.04 17131.38 88888.00 2020-06-06 19:16:08.000 158 33856.91 328.01 17131.38 88888.00 2020-06-06 19:16:09.000 158 33856.93 328.01 17131.41 88888.00 2020-06-06 19:16:10.000 158 33856.96 328.00 17131.40 37945.75 2020-06-06 19:16:11.000 158 33856.90 327.98 17131.41 88888.00 2020-06-06 19:16:12.000 158 33856.87 327.97 17131.42 88888.00 2020-06-06 19:16:13.000 158 33856.87 327.99 17131.39 88888.00 2020-06-06 19:16:14.000 158 33856.85 327.95 17131.41 88888.00 2020-06-06 19:16:15.000 158 33856.86 327.97 17131.44 37945.76 2020-06-06 19:16:16.000 158 33856.90 327.98 17131.41 88888.00 2020-06-06 19:16:17.000 158 33856.86 327.97 17131.40 88888.00 2020-06-06 19:16:18.000 158 33856.87 327.92 17131.43 88888.00 2020-06-06 19:16:19.000 158 33856.88 327.93 17131.44 88888.00 2020-06-06 19:16:20.000 158 33856.87 327.93 17131.44 37945.62 2020-06-06 19:16:21.000 158 33856.85 327.93 17131.39 88888.00 2020-06-06 19:16:22.000 158 33856.85 327.90 17131.37 88888.00 2020-06-06 19:16:23.000 158 33856.87 327.88 17131.40 88888.00 2020-06-06 19:16:24.000 158 33856.87 327.88 17131.41 88888.00 2020-06-06 19:16:25.000 158 33856.88 327.89 17131.43 37945.67 2020-06-06 19:16:26.000 158 33856.90 327.85 17131.41 88888.00 2020-06-06 19:16:27.000 158 33856.87 327.85 17131.41 88888.00 2020-06-06 19:16:28.000 158 33856.83 327.91 17131.43 88888.00 2020-06-06 19:16:29.000 158 33856.80 327.95 17131.44 88888.00 2020-06-06 19:16:30.000 158 33856.79 327.95 17131.42 37945.67 2020-06-06 19:16:31.000 158 33856.78 327.99 17131.45 88888.00 2020-06-06 19:16:32.000 158 33856.78 327.99 17131.46 88888.00 2020-06-06 19:16:33.000 158 33856.82 327.98 17131.47 88888.00 2020-06-06 19:16:34.000 158 33856.79 327.84 17131.46 88888.00 2020-06-06 19:16:35.000 158 33856.78 327.80 17131.39 37945.54 2020-06-06 19:16:36.000 158 33856.79 327.81 17131.42 88888.00 2020-06-06 19:16:37.000 158 33856.76 327.79 17131.44 88888.00 2020-06-06 19:16:38.000 158 33856.77 327.77 17131.37 88888.00 2020-06-06 19:16:39.000 158 33856.77 327.81 17131.34 88888.00 2020-06-06 19:16:40.000 158 33856.76 327.78 17131.36 37945.66 2020-06-06 19:16:41.000 158 33856.77 327.77 17131.39 88888.00 2020-06-06 19:16:42.000 158 33856.77 327.81 17131.42 88888.00 2020-06-06 19:16:43.000 158 33856.76 327.81 17131.42 88888.00 2020-06-06 19:16:44.000 158 33856.74 327.80 17131.40 88888.00 2020-06-06 19:16:45.000 158 33856.77 327.82 17131.40 37945.56 2020-06-06 19:16:46.000 158 33856.75 327.82 17131.43 88888.00 2020-06-06 19:16:47.000 158 33856.75 327.83 17131.43 88888.00 2020-06-06 19:16:48.000 158 33856.75 327.85 17131.44 88888.00 2020-06-06 19:16:49.000 158 33856.74 327.85 17131.43 88888.00 2020-06-06 19:16:50.000 158 33856.73 327.85 17131.42 37945.64 2020-06-06 19:16:51.000 158 33856.78 327.79 17131.40 88888.00 2020-06-06 19:16:52.000 158 33856.79 327.84 17131.42 88888.00 2020-06-06 19:16:53.000 158 33856.79 327.88 17131.45 88888.00 2020-06-06 19:16:54.000 158 33856.79 327.89 17131.43 88888.00 2020-06-06 19:16:55.000 158 33856.80 327.89 17131.40 37945.62 2020-06-06 19:16:56.000 158 33856.81 327.90 17131.37 88888.00 2020-06-06 19:16:57.000 158 33856.80 327.88 17131.35 88888.00 2020-06-06 19:16:58.000 158 33856.80 327.87 17131.37 88888.00 2020-06-06 19:16:59.000 158 33856.78 327.83 17131.39 88888.00 2020-06-06 19:17:00.000 158 33856.79 327.85 17131.41 37945.60 2020-06-06 19:17:01.000 158 33856.81 327.84 17131.46 88888.00 2020-06-06 19:17:02.000 158 33856.79 327.79 17131.46 88888.00 2020-06-06 19:17:03.000 158 33856.79 327.81 17131.45 88888.00 2020-06-06 19:17:04.000 158 33856.83 327.82 17131.46 88888.00 2020-06-06 19:17:05.000 158 33856.84 327.82 17131.46 37945.69 2020-06-06 19:17:06.000 158 33856.85 327.84 17131.46 88888.00 2020-06-06 19:17:07.000 158 33856.84 327.85 17131.45 88888.00 2020-06-06 19:17:08.000 158 33856.84 327.88 17131.43 88888.00 2020-06-06 19:17:09.000 158 33856.84 327.91 17131.42 88888.00 2020-06-06 19:17:10.000 158 33856.82 327.88 17131.37 37945.74 2020-06-06 19:17:11.000 158 33856.84 327.87 17131.36 88888.00 2020-06-06 19:17:12.000 158 33856.86 327.89 17131.40 88888.00 2020-06-06 19:17:13.000 158 33856.85 327.92 17131.36 88888.00 2020-06-06 19:17:14.000 158 33856.85 327.90 17131.36 88888.00 2020-06-06 19:17:15.000 158 33856.87 327.89 17131.34 37945.73 2020-06-06 19:17:16.000 158 33856.87 327.93 17131.36 88888.00 2020-06-06 19:17:17.000 158 33856.82 327.94 17131.38 88888.00 2020-06-06 19:17:18.000 158 33856.79 327.91 17131.39 88888.00 2020-06-06 19:17:19.000 158 33856.81 327.93 17131.41 88888.00 2020-06-06 19:17:20.000 158 33856.84 327.89 17131.41 37945.71 2020-06-06 19:17:21.000 158 33856.86 327.89 17131.41 88888.00 2020-06-06 19:17:22.000 158 33856.86 327.92 17131.42 88888.00 2020-06-06 19:17:23.000 158 33856.89 327.96 17131.40 88888.00 2020-06-06 19:17:24.000 158 33856.91 327.99 17131.42 88888.00 2020-06-06 19:17:25.000 158 33856.91 328.00 17131.46 37945.69 2020-06-06 19:17:26.000 158 33856.92 327.94 17131.48 88888.00 2020-06-06 19:17:27.000 158 33856.91 327.97 17131.43 88888.00 2020-06-06 19:17:28.000 158 33856.93 327.98 17131.42 88888.00 2020-06-06 19:17:29.000 158 33856.96 328.00 17131.45 88888.00 2020-06-06 19:17:30.000 158 33856.94 327.95 17131.43 37945.66 2020-06-06 19:17:31.000 158 33856.96 327.96 17131.42 88888.00 2020-06-06 19:17:32.000 158 33856.97 327.99 17131.40 88888.00 2020-06-06 19:17:33.000 158 33856.94 327.94 17131.38 88888.00 2020-06-06 19:17:34.000 158 33856.94 327.93 17131.43 88888.00 2020-06-06 19:17:35.000 158 33856.92 327.97 17131.45 37945.78 2020-06-06 19:17:36.000 158 33856.94 327.97 17131.44 88888.00 2020-06-06 19:17:37.000 158 33856.94 327.94 17131.37 88888.00 2020-06-06 19:17:38.000 158 33856.94 327.95 17131.39 88888.00 2020-06-06 19:17:39.000 158 33856.90 327.94 17131.47 88888.00 2020-06-06 19:17:40.000 158 33856.91 327.95 17131.45 37945.79 2020-06-06 19:17:41.000 158 33856.94 327.97 17131.43 88888.00 2020-06-06 19:17:42.000 158 33856.93 327.97 17131.39 88888.00 2020-06-06 19:17:43.000 158 33856.94 327.98 17131.41 88888.00 2020-06-06 19:17:44.000 158 33856.93 327.97 17131.39 88888.00 2020-06-06 19:17:45.000 158 33856.95 327.99 17131.36 37945.84 2020-06-06 19:17:46.000 158 33856.95 327.98 17131.37 88888.00 2020-06-06 19:17:47.000 158 33856.98 327.97 17131.37 88888.00 2020-06-06 19:17:48.000 158 33856.98 327.97 17131.33 88888.00 2020-06-06 19:17:49.000 158 33856.99 328.00 17131.33 88888.00 2020-06-06 19:17:50.000 158 33857.01 328.01 17131.30 37945.70 2020-06-06 19:17:51.000 158 33857.03 328.02 17131.35 88888.00 2020-06-06 19:17:52.000 158 33856.99 327.98 17131.34 88888.00 2020-06-06 19:17:53.000 158 33857.00 327.98 17131.32 88888.00 2020-06-06 19:17:54.000 158 33857.02 328.02 17131.37 88888.00 2020-06-06 19:17:55.000 158 33857.00 328.05 17131.33 37945.77 2020-06-06 19:17:56.000 158 33857.04 328.03 17131.38 88888.00 2020-06-06 19:17:57.000 158 33857.04 328.05 17131.39 88888.00 2020-06-06 19:17:58.000 158 33857.00 328.05 17131.39 88888.00 2020-06-06 19:17:59.000 158 33857.00 328.05 17131.39 88888.00 2020-06-06 19:18:00.000 158 33856.99 328.06 17131.39 37945.80 2020-06-06 19:18:01.000 158 33857.00 328.04 17131.43 88888.00 2020-06-06 19:18:02.000 158 33857.00 328.03 17131.42 88888.00 2020-06-06 19:18:03.000 158 33857.00 328.03 17131.38 88888.00 2020-06-06 19:18:04.000 158 33856.98 328.03 17131.43 88888.00 2020-06-06 19:18:05.000 158 33856.99 328.04 17131.43 37945.91 2020-06-06 19:18:06.000 158 33856.99 328.04 17131.41 88888.00 2020-06-06 19:18:07.000 158 33856.99 328.04 17131.39 88888.00 2020-06-06 19:18:08.000 158 33857.00 328.03 17131.42 88888.00 2020-06-06 19:18:09.000 158 33857.02 328.06 17131.37 88888.00 2020-06-06 19:18:10.000 158 33857.01 328.08 17131.36 37945.80 2020-06-06 19:18:11.000 158 33857.00 328.04 17131.38 88888.00 2020-06-06 19:18:12.000 158 33857.03 328.06 17131.38 88888.00 2020-06-06 19:18:13.000 158 33857.02 328.12 17131.40 88888.00 2020-06-06 19:18:14.000 158 33857.00 328.21 17131.39 88888.00 2020-06-06 19:18:15.000 158 33856.99 328.22 17131.38 37945.79 2020-06-06 19:18:16.000 158 33856.97 328.15 17131.41 88888.00 2020-06-06 19:18:17.000 158 33856.94 328.10 17131.39 88888.00 2020-06-06 19:18:18.000 158 33856.93 328.09 17131.40 88888.00 2020-06-06 19:18:19.000 158 33856.96 328.07 17131.41 88888.00 2020-06-06 19:18:20.000 158 33856.96 328.09 17131.43 37945.87 2020-06-06 19:18:21.000 158 33856.95 328.07 17131.40 88888.00 2020-06-06 19:18:22.000 158 33856.95 328.05 17131.43 88888.00 2020-06-06 19:18:23.000 158 33856.93 328.05 17131.45 88888.00 2020-06-06 19:18:24.000 158 33856.93 328.07 17131.43 88888.00 2020-06-06 19:18:25.000 158 33856.95 328.06 17131.41 37945.74 2020-06-06 19:18:26.000 158 33856.95 328.05 17131.42 88888.00 2020-06-06 19:18:27.000 158 33856.96 328.05 17131.43 88888.00 2020-06-06 19:18:28.000 158 33856.99 328.07 17131.43 88888.00 2020-06-06 19:18:29.000 158 33856.99 328.07 17131.45 88888.00 2020-06-06 19:18:30.000 158 33856.97 328.10 17131.40 37945.72 2020-06-06 19:18:31.000 158 33856.95 328.10 17131.43 88888.00 2020-06-06 19:18:32.000 158 33856.98 328.12 17131.45 88888.00 2020-06-06 19:18:33.000 158 33857.01 328.12 17131.47 88888.00 2020-06-06 19:18:34.000 158 33856.98 328.03 17131.47 88888.00 2020-06-06 19:18:35.000 158 33856.95 328.06 17131.49 37945.73 2020-06-06 19:18:36.000 158 33857.00 328.06 17131.45 88888.00 2020-06-06 19:18:37.000 158 33856.99 328.04 17131.43 88888.00 2020-06-06 19:18:38.000 158 33857.00 328.03 17131.44 88888.00 2020-06-06 19:18:39.000 158 33857.00 328.04 17131.40 88888.00 2020-06-06 19:18:40.000 158 33856.99 328.07 17131.43 37945.78 2020-06-06 19:18:41.000 158 33856.98 328.06 17131.45 88888.00 2020-06-06 19:18:42.000 158 33856.95 328.07 17131.44 88888.00 2020-06-06 19:18:43.000 158 33857.00 328.09 17131.46 88888.00 2020-06-06 19:18:44.000 158 33857.00 328.04 17131.45 88888.00 2020-06-06 19:18:45.000 158 33856.99 328.05 17131.44 37945.73 2020-06-06 19:18:46.000 158 33856.95 328.07 17131.43 88888.00 2020-06-06 19:18:47.000 158 33856.98 328.07 17131.40 88888.00 2020-06-06 19:18:48.000 158 33856.99 328.06 17131.37 88888.00 2020-06-06 19:18:49.000 158 33857.01 328.04 17131.38 88888.00 2020-06-06 19:18:50.000 158 33857.08 328.09 17131.40 37945.84 2020-06-06 19:18:51.000 158 33857.10 328.11 17131.43 88888.00 2020-06-06 19:18:52.000 158 33857.10 328.08 17131.45 88888.00 2020-06-06 19:18:53.000 158 33857.07 328.09 17131.42 88888.00 2020-06-06 19:18:54.000 158 33857.03 328.10 17131.41 88888.00 2020-06-06 19:18:55.000 158 33857.01 328.09 17131.41 37945.92 2020-06-06 19:18:56.000 158 33857.02 328.06 17131.41 88888.00 2020-06-06 19:18:57.000 158 33857.03 328.07 17131.40 88888.00 2020-06-06 19:18:58.000 158 33857.03 328.03 17131.41 88888.00 2020-06-06 19:18:59.000 158 33857.03 328.04 17131.47 88888.00 2020-06-06 19:19:00.000 158 33857.04 328.04 17131.42 37945.81 2020-06-06 19:19:01.000 158 33857.02 328.04 17131.43 88888.00 2020-06-06 19:19:02.000 158 33857.02 328.08 17131.46 88888.00 2020-06-06 19:19:03.000 158 33857.02 328.08 17131.48 88888.00 2020-06-06 19:19:04.000 158 33857.04 328.05 17131.47 88888.00 2020-06-06 19:19:05.000 158 33857.00 328.05 17131.45 37945.90 2020-06-06 19:19:06.000 158 33857.04 328.05 17131.45 88888.00 2020-06-06 19:19:07.000 158 33857.06 328.07 17131.45 88888.00 2020-06-06 19:19:08.000 158 33857.09 328.11 17131.41 88888.00 2020-06-06 19:19:09.000 158 33857.10 328.08 17131.39 88888.00 2020-06-06 19:19:10.000 158 33857.13 328.08 17131.40 37945.81 2020-06-06 19:19:11.000 158 33857.11 328.08 17131.40 88888.00 2020-06-06 19:19:12.000 158 33857.05 328.08 17131.43 88888.00 2020-06-06 19:19:13.000 158 33857.04 328.08 17131.43 88888.00 2020-06-06 19:19:14.000 158 33857.07 328.10 17131.41 88888.00 2020-06-06 19:19:15.000 158 33857.10 328.12 17131.41 37945.82 2020-06-06 19:19:16.000 158 33857.10 328.13 17131.40 88888.00 2020-06-06 19:19:17.000 158 33857.09 328.15 17131.42 88888.00 2020-06-06 19:19:18.000 158 33857.08 328.14 17131.38 88888.00 2020-06-06 19:19:19.000 158 33857.09 328.08 17131.35 88888.00 2020-06-06 19:19:20.000 158 33857.06 328.07 17131.41 37945.88 2020-06-06 19:19:21.000 158 33857.04 328.11 17131.45 88888.00 2020-06-06 19:19:22.000 158 33857.02 328.15 17131.45 88888.00 2020-06-06 19:19:23.000 158 33857.06 328.15 17131.40 88888.00 2020-06-06 19:19:24.000 158 33857.09 328.15 17131.42 88888.00 2020-06-06 19:19:25.000 158 33857.15 328.11 17131.41 37945.85 2020-06-06 19:19:26.000 158 33857.13 328.10 17131.40 88888.00 2020-06-06 19:19:27.000 158 33857.06 328.10 17131.40 88888.00 2020-06-06 19:19:28.000 158 33857.06 328.14 17131.42 88888.00 2020-06-06 19:19:29.000 158 33857.05 328.11 17131.40 88888.00 2020-06-06 19:19:30.000 158 33857.04 328.11 17131.44 37945.90 2020-06-06 19:19:31.000 158 33857.06 328.09 17131.43 88888.00 2020-06-06 19:19:32.000 158 33857.04 328.13 17131.43 88888.00 2020-06-06 19:19:33.000 158 33857.06 328.11 17131.45 88888.00 2020-06-06 19:19:34.000 158 33857.08 328.09 17131.48 88888.00 2020-06-06 19:19:35.000 158 33857.05 328.08 17131.47 37945.96 2020-06-06 19:19:36.000 158 33857.05 328.09 17131.49 88888.00 2020-06-06 19:19:37.000 158 33857.07 328.13 17131.44 88888.00 2020-06-06 19:19:38.000 158 33857.09 328.17 17131.46 88888.00 2020-06-06 19:19:39.000 158 33857.08 328.19 17131.44 88888.00 2020-06-06 19:19:40.000 158 33857.05 328.16 17131.42 37945.87 2020-06-06 19:19:41.000 158 33857.07 328.16 17131.38 88888.00 2020-06-06 19:19:42.000 158 33857.09 328.15 17131.40 88888.00 2020-06-06 19:19:43.000 158 33857.08 328.18 17131.41 88888.00 2020-06-06 19:19:44.000 158 33857.10 328.20 17131.39 88888.00 2020-06-06 19:19:45.000 158 33857.07 328.18 17131.39 37945.88 2020-06-06 19:19:46.000 158 33856.99 328.15 17131.40 88888.00 2020-06-06 19:19:47.000 158 33857.05 328.13 17131.43 88888.00 2020-06-06 19:19:48.000 158 33857.09 328.15 17131.38 88888.00 2020-06-06 19:19:49.000 158 33857.09 328.15 17131.39 88888.00 2020-06-06 19:19:50.000 158 33857.06 328.15 17131.41 37945.83 2020-06-06 19:19:51.000 158 33857.03 328.19 17131.39 88888.00 2020-06-06 19:19:52.000 158 33857.03 328.17 17131.34 88888.00 2020-06-06 19:19:53.000 158 33857.02 328.12 17131.36 88888.00 2020-06-06 19:19:54.000 158 33857.06 328.13 17131.38 88888.00 2020-06-06 19:19:55.000 158 33857.12 328.11 17131.38 37945.88 2020-06-06 19:19:56.000 158 33857.11 328.16 17131.39 88888.00 2020-06-06 19:19:57.000 158 33857.11 328.20 17131.37 88888.00 2020-06-06 19:19:58.000 158 33857.15 328.23 17131.40 88888.00 2020-06-06 19:19:59.000 158 33857.09 328.18 17131.39 88888.00 2020-06-06 19:20:00.000 158 33857.07 328.12 17131.38 37945.99 2020-06-06 19:20:01.000 158 33857.07 328.10 17131.39 88888.00 2020-06-06 19:20:02.000 158 33857.09 328.12 17131.42 88888.00 2020-06-06 19:20:03.000 158 33857.12 328.18 17131.41 88888.00 2020-06-06 19:20:04.000 158 33857.15 328.18 17131.36 88888.00 2020-06-06 19:20:05.000 158 33857.13 328.14 17131.36 37945.88 2020-06-06 19:20:06.000 158 33857.11 328.15 17131.35 88888.00 2020-06-06 19:20:07.000 158 33857.09 328.14 17131.36 88888.00 2020-06-06 19:20:08.000 158 33857.06 328.14 17131.36 88888.00 2020-06-06 19:20:09.000 158 33857.08 328.17 17131.41 88888.00 2020-06-06 19:20:10.000 158 33857.09 328.19 17131.43 37945.87 2020-06-06 19:20:11.000 158 33857.09 328.18 17131.43 88888.00 2020-06-06 19:20:12.000 158 33857.12 328.20 17131.40 88888.00 2020-06-06 19:20:13.000 158 33857.15 328.20 17131.45 88888.00 2020-06-06 19:20:14.000 158 33857.13 328.17 17131.46 88888.00 2020-06-06 19:20:15.000 158 33857.12 328.15 17131.44 37945.88 2020-06-06 19:20:16.000 158 33857.15 328.17 17131.39 88888.00 2020-06-06 19:20:17.000 158 33857.16 328.17 17131.39 88888.00 2020-06-06 19:20:18.000 158 33857.13 328.17 17131.41 88888.00 2020-06-06 19:20:19.000 158 33857.16 328.15 17131.43 88888.00 2020-06-06 19:20:20.000 158 33857.14 328.14 17131.40 37945.92 2020-06-06 19:20:21.000 158 33857.14 328.18 17131.40 88888.00 2020-06-06 19:20:22.000 158 33857.12 328.17 17131.43 88888.00 2020-06-06 19:20:23.000 158 33857.12 328.18 17131.42 88888.00 2020-06-06 19:20:24.000 158 33857.13 328.17 17131.40 88888.00 2020-06-06 19:20:25.000 158 33857.17 328.16 17131.42 37945.91 2020-06-06 19:20:26.000 158 33857.19 328.16 17131.41 88888.00 2020-06-06 19:20:27.000 158 33857.18 328.16 17131.45 88888.00 2020-06-06 19:20:28.000 158 33857.17 328.17 17131.49 88888.00 2020-06-06 19:20:29.000 158 33857.18 328.13 17131.47 88888.00 2020-06-06 19:20:30.000 158 33857.20 328.12 17131.45 37945.89 2020-06-06 19:20:31.000 158 33857.22 328.14 17131.45 88888.00 2020-06-06 19:20:32.000 158 33857.20 328.21 17131.46 88888.00 2020-06-06 19:20:33.000 158 33857.20 328.27 17131.43 88888.00 2020-06-06 19:20:34.000 158 33857.21 328.19 17131.44 88888.00 2020-06-06 19:20:35.000 158 33857.18 328.17 17131.43 37945.95 2020-06-06 19:20:36.000 158 33857.19 328.13 17131.40 88888.00 2020-06-06 19:20:37.000 158 33857.19 328.13 17131.47 88888.00 2020-06-06 19:20:38.000 158 33857.20 328.09 17131.41 88888.00 2020-06-06 19:20:39.000 158 33857.20 328.08 17131.40 88888.00 2020-06-06 19:20:40.000 158 33857.18 328.14 17131.41 37946.00 2020-06-06 19:20:41.000 158 33857.19 328.19 17131.44 88888.00 2020-06-06 19:20:42.000 158 33857.18 328.10 17131.42 88888.00 2020-06-06 19:20:43.000 158 33857.17 328.09 17131.42 88888.00 2020-06-06 19:20:44.000 158 33857.18 328.13 17131.44 88888.00 2020-06-06 19:20:45.000 158 33857.17 328.13 17131.42 37945.97 2020-06-06 19:20:46.000 158 33857.20 328.12 17131.44 88888.00 2020-06-06 19:20:47.000 158 33857.21 328.10 17131.47 88888.00 2020-06-06 19:20:48.000 158 33857.19 328.09 17131.40 88888.00 2020-06-06 19:20:49.000 158 33857.16 328.10 17131.40 88888.00 2020-06-06 19:20:50.000 158 33857.15 328.10 17131.43 37946.00 2020-06-06 19:20:51.000 158 33857.13 328.09 17131.45 88888.00 2020-06-06 19:20:52.000 158 33857.15 328.12 17131.48 88888.00 2020-06-06 19:20:53.000 158 33857.17 328.10 17131.47 88888.00 2020-06-06 19:20:54.000 158 33857.19 328.10 17131.46 88888.00 2020-06-06 19:20:55.000 158 33857.16 328.03 17131.45 37946.00 2020-06-06 19:20:56.000 158 33857.18 328.08 17131.45 88888.00 2020-06-06 19:20:57.000 158 33857.16 328.12 17131.46 88888.00 2020-06-06 19:20:58.000 158 33857.20 328.08 17131.44 88888.00 2020-06-06 19:20:59.000 158 33857.18 328.08 17131.43 88888.00 2020-06-06 19:21:00.000 158 33857.17 328.07 17131.40 37945.92 2020-06-06 19:21:01.000 158 33857.19 328.09 17131.40 88888.00 2020-06-06 19:21:02.000 158 33857.17 328.10 17131.42 88888.00 2020-06-06 19:21:03.000 158 33857.18 328.09 17131.43 88888.00 2020-06-06 19:21:04.000 158 33857.18 328.08 17131.41 88888.00 2020-06-06 19:21:05.000 158 33857.15 328.08 17131.40 37945.92 2020-06-06 19:21:06.000 158 33857.19 328.08 17131.43 88888.00 2020-06-06 19:21:07.000 158 33857.17 328.05 17131.44 88888.00 2020-06-06 19:21:08.000 158 33857.15 328.03 17131.42 88888.00 2020-06-06 19:21:09.000 158 33857.16 328.05 17131.43 88888.00 2020-06-06 19:21:10.000 158 33857.18 328.05 17131.44 37945.97 2020-06-06 19:21:11.000 158 33857.21 328.07 17131.44 88888.00 2020-06-06 19:21:12.000 158 33857.22 328.08 17131.44 88888.00 2020-06-06 19:21:13.000 158 33857.17 328.04 17131.41 88888.00 2020-06-06 19:21:14.000 158 33857.18 328.07 17131.40 88888.00 2020-06-06 19:21:15.000 158 33857.19 328.10 17131.37 37945.99 2020-06-06 19:21:16.000 158 33857.22 328.15 17131.40 88888.00 2020-06-06 19:21:17.000 158 33857.21 328.13 17131.43 88888.00 2020-06-06 19:21:18.000 158 33857.27 328.10 17131.43 88888.00 2020-06-06 19:21:19.000 158 33857.22 328.07 17131.39 88888.00 2020-06-06 19:21:20.000 158 33857.18 328.06 17131.37 37946.00 2020-06-06 19:21:21.000 158 33857.19 328.04 17131.37 88888.00 2020-06-06 19:21:22.000 158 33857.21 328.05 17131.39 88888.00 2020-06-06 19:21:23.000 158 33857.22 328.05 17131.42 88888.00 2020-06-06 19:21:24.000 158 33857.23 328.08 17131.39 88888.00 2020-06-06 19:21:25.000 158 33857.23 328.08 17131.39 37946.00 2020-06-06 19:21:26.000 158 33857.22 328.07 17131.43 88888.00 2020-06-06 19:21:27.000 158 33857.23 328.05 17131.46 88888.00 2020-06-06 19:21:28.000 158 33857.19 328.06 17131.47 88888.00 2020-06-06 19:21:29.000 158 33857.22 328.09 17131.48 88888.00 2020-06-06 19:21:30.000 158 33857.22 328.09 17131.48 37946.05 2020-06-06 19:21:31.000 158 33857.22 328.11 17131.45 88888.00 2020-06-06 19:21:32.000 158 33857.20 328.10 17131.46 88888.00 2020-06-06 19:21:33.000 158 33857.19 328.13 17131.48 88888.00 2020-06-06 19:21:34.000 158 33857.23 328.15 17131.46 88888.00 2020-06-06 19:21:35.000 158 33857.17 328.10 17131.44 37946.08 2020-06-06 19:21:36.000 158 33857.20 328.09 17131.47 88888.00 2020-06-06 19:21:37.000 158 33857.21 328.06 17131.46 88888.00 2020-06-06 19:21:38.000 158 33857.23 328.03 17131.45 88888.00 2020-06-06 19:21:39.000 158 33857.24 328.03 17131.46 88888.00 2020-06-06 19:21:40.000 158 33857.26 328.06 17131.44 37945.96 2020-06-06 19:21:41.000 158 33857.23 328.03 17131.43 88888.00 2020-06-06 19:21:42.000 158 33857.25 328.04 17131.44 88888.00 2020-06-06 19:21:43.000 158 33857.22 328.03 17131.44 88888.00 2020-06-06 19:21:44.000 158 33857.21 328.09 17131.44 88888.00 2020-06-06 19:21:45.000 158 33857.22 328.07 17131.44 37945.99 2020-06-06 19:21:46.000 158 33857.24 328.11 17131.43 88888.00 2020-06-06 19:21:47.000 158 33857.18 328.10 17131.46 88888.00 2020-06-06 19:21:48.000 158 33857.18 328.09 17131.48 88888.00 2020-06-06 19:21:49.000 158 33857.18 328.20 17131.49 88888.00 2020-06-06 19:21:50.000 158 33857.19 328.24 17131.48 37945.96 2020-06-06 19:21:51.000 158 33857.20 328.22 17131.51 88888.00 2020-06-06 19:21:52.000 158 33857.16 328.20 17131.51 88888.00 2020-06-06 19:21:53.000 158 33857.15 328.20 17131.48 88888.00 2020-06-06 19:21:54.000 158 33857.18 328.17 17131.50 88888.00 2020-06-06 19:21:55.000 158 33857.18 328.07 17131.53 37945.99 2020-06-06 19:21:56.000 158 33857.19 328.06 17131.55 88888.00 2020-06-06 19:21:57.000 158 33857.16 328.07 17131.57 88888.00 2020-06-06 19:21:58.000 158 33857.15 328.06 17131.54 88888.00 2020-06-06 19:21:59.000 158 33857.14 328.04 17131.51 88888.00 2020-06-06 19:22:00.000 158 33857.13 328.08 17131.54 37945.98 2020-06-06 19:22:01.000 158 33857.17 328.08 17131.52 88888.00 2020-06-06 19:22:02.000 158 33857.18 328.08 17131.49 88888.00 2020-06-06 19:22:03.000 158 33857.18 328.05 17131.46 88888.00 2020-06-06 19:22:04.000 158 33857.17 328.05 17131.43 88888.00 2020-06-06 19:22:05.000 158 33857.15 328.09 17131.45 37945.95 2020-06-06 19:22:06.000 158 33857.14 328.12 17131.46 88888.00 2020-06-06 19:22:07.000 158 33857.15 328.09 17131.47 88888.00 2020-06-06 19:22:08.000 158 33857.15 328.15 17131.47 88888.00 2020-06-06 19:22:09.000 158 33857.16 328.05 17131.44 88888.00 2020-06-06 19:22:10.000 158 33857.18 328.04 17131.47 37945.98 2020-06-06 19:22:11.000 158 33857.18 328.08 17131.49 88888.00 2020-06-06 19:22:12.000 158 33857.16 328.04 17131.47 88888.00 2020-06-06 19:22:13.000 158 33857.16 328.05 17131.45 88888.00 2020-06-06 19:22:14.000 158 33857.14 328.07 17131.45 88888.00 2020-06-06 19:22:15.000 158 33857.09 328.15 17131.45 37946.00 2020-06-06 19:22:16.000 158 33857.09 328.20 17131.45 88888.00 2020-06-06 19:22:17.000 158 33857.12 328.15 17131.42 88888.00 2020-06-06 19:22:18.000 158 33857.07 328.12 17131.41 88888.00 2020-06-06 19:22:19.000 158 33857.11 328.19 17131.46 88888.00 2020-06-06 19:22:20.000 158 33857.15 328.07 17131.49 37946.06 2020-06-06 19:22:21.000 158 33857.13 328.05 17131.47 88888.00 2020-06-06 19:22:22.000 158 33857.10 328.08 17131.46 88888.00 2020-06-06 19:22:23.000 158 33857.09 328.09 17131.50 88888.00 2020-06-06 19:22:24.000 158 33857.09 328.09 17131.54 88888.00 2020-06-06 19:22:25.000 158 33857.06 328.09 17131.49 37945.99 2020-06-06 19:22:26.000 158 33857.02 328.06 17131.46 88888.00 2020-06-06 19:22:27.000 158 33857.03 328.06 17131.48 88888.00 2020-06-06 19:22:28.000 158 33857.06 328.08 17131.49 88888.00 2020-06-06 19:22:29.000 158 33857.05 328.05 17131.45 88888.00 2020-06-06 19:22:30.000 158 33857.06 328.10 17131.46 37945.94 2020-06-06 19:22:31.000 158 33857.05 328.22 17131.51 88888.00 2020-06-06 19:22:32.000 158 33857.03 328.20 17131.51 88888.00 2020-06-06 19:22:33.000 158 33857.04 328.20 17131.49 88888.00 2020-06-06 19:22:34.000 158 33857.03 328.18 17131.52 88888.00 2020-06-06 19:22:35.000 158 33857.03 328.20 17131.54 37945.98 2020-06-06 19:22:36.000 158 33857.08 328.22 17131.54 88888.00 2020-06-06 19:22:37.000 158 33857.09 328.20 17131.55 88888.00 2020-06-06 19:22:38.000 158 33857.08 328.10 17131.51 88888.00 2020-06-06 19:22:39.000 158 33857.03 328.05 17131.49 88888.00 2020-06-06 19:22:40.000 158 33857.06 328.06 17131.47 37945.89 2020-06-06 19:22:41.000 158 33857.04 328.08 17131.44 88888.00 2020-06-06 19:22:42.000 158 33857.04 328.00 17131.44 88888.00 2020-06-06 19:22:43.000 158 33857.05 327.99 17131.48 88888.00 2020-06-06 19:22:44.000 158 33857.05 328.02 17131.47 88888.00 2020-06-06 19:22:45.000 158 33857.07 328.07 17131.48 37945.99 2020-06-06 19:22:46.000 158 33857.07 328.09 17131.44 88888.00 2020-06-06 19:22:47.000 158 33857.09 328.04 17131.45 88888.00 2020-06-06 19:22:48.000 158 33857.06 328.03 17131.45 88888.00 2020-06-06 19:22:49.000 158 33857.03 328.04 17131.46 88888.00 2020-06-06 19:22:50.000 158 33857.06 328.05 17131.46 37945.94 2020-06-06 19:22:51.000 158 33857.07 328.15 17131.48 88888.00 2020-06-06 19:22:52.000 158 33857.07 328.20 17131.48 88888.00 2020-06-06 19:22:53.000 158 33857.07 328.11 17131.44 88888.00 2020-06-06 19:22:54.000 158 33857.11 328.10 17131.39 88888.00 2020-06-06 19:22:55.000 158 33857.02 328.07 17131.44 37945.98 2020-06-06 19:22:56.000 158 33857.01 328.07 17131.47 88888.00 2020-06-06 19:22:57.000 158 33857.00 328.06 17131.45 88888.00 2020-06-06 19:22:58.000 158 33857.05 328.06 17131.44 88888.00 2020-06-06 19:22:59.000 158 33857.00 328.07 17131.47 88888.00 2020-06-06 19:23:00.000 158 33857.06 328.07 17131.46 37945.94 2020-06-06 19:23:01.000 158 33857.05 328.07 17131.45 88888.00 2020-06-06 19:23:02.000 158 33857.03 328.10 17131.47 88888.00 2020-06-06 19:23:03.000 158 33857.01 328.12 17131.50 88888.00 2020-06-06 19:23:04.000 158 33857.01 328.00 17131.50 88888.00 2020-06-06 19:23:05.000 158 33857.04 327.99 17131.51 37945.99 2020-06-06 19:23:06.000 158 33857.03 328.00 17131.52 88888.00 2020-06-06 19:23:07.000 158 33857.02 328.03 17131.50 88888.00 2020-06-06 19:23:08.000 158 33857.04 328.13 17131.51 88888.00 2020-06-06 19:23:09.000 158 33857.04 328.15 17131.53 88888.00 2020-06-06 19:23:10.000 158 33857.02 328.15 17131.53 37946.03 2020-06-06 19:23:11.000 158 33857.05 328.16 17131.52 88888.00 2020-06-06 19:23:12.000 158 33857.04 328.04 17131.51 88888.00 2020-06-06 19:23:13.000 158 33857.03 327.98 17131.50 88888.00 2020-06-06 19:23:14.000 158 33857.06 327.98 17131.50 88888.00 2020-06-06 19:23:15.000 158 33857.06 327.96 17131.47 37945.88 2020-06-06 19:23:16.000 158 33857.09 327.93 17131.49 88888.00 2020-06-06 19:23:17.000 158 33857.09 327.93 17131.45 88888.00 2020-06-06 19:23:18.000 158 33857.13 327.95 17131.41 88888.00 2020-06-06 19:23:19.000 158 33857.12 327.93 17131.42 88888.00 2020-06-06 19:23:20.000 158 33857.08 327.94 17131.47 37945.94 2020-06-06 19:23:21.000 158 33857.07 327.94 17131.50 88888.00 2020-06-06 19:23:22.000 158 33857.08 327.94 17131.50 88888.00 2020-06-06 19:23:23.000 158 33857.07 327.89 17131.54 88888.00 2020-06-06 19:23:24.000 158 33857.05 327.91 17131.53 88888.00 2020-06-06 19:23:25.000 158 33857.05 327.92 17131.53 37945.88 2020-06-06 19:23:26.000 158 33857.10 327.92 17131.52 88888.00 2020-06-06 19:23:27.000 158 33857.07 327.90 17131.50 88888.00 2020-06-06 19:23:28.000 158 33857.08 327.90 17131.55 88888.00 2020-06-06 19:23:29.000 158 33857.04 327.90 17131.53 88888.00 2020-06-06 19:23:30.000 158 33857.06 327.89 17131.54 37945.98 2020-06-06 19:23:31.000 158 33857.03 327.87 17131.56 88888.00 2020-06-06 19:23:32.000 158 33857.03 327.95 17131.60 88888.00 2020-06-06 19:23:33.000 158 33857.04 328.01 17131.57 88888.00 2020-06-06 19:23:34.000 158 33857.04 327.95 17131.56 88888.00 2020-06-06 19:23:35.000 158 33857.02 327.97 17131.55 37945.98 2020-06-06 19:23:36.000 158 33857.02 328.02 17131.52 88888.00 2020-06-06 19:23:37.000 158 33857.01 328.03 17131.53 88888.00 2020-06-06 19:23:38.000 158 33856.98 328.01 17131.55 88888.00 2020-06-06 19:23:39.000 158 33856.97 328.03 17131.55 88888.00 2020-06-06 19:23:40.000 158 33857.00 327.89 17131.52 37945.96 2020-06-06 19:23:41.000 158 33857.01 327.86 17131.54 88888.00 2020-06-06 19:23:42.000 158 33856.99 327.88 17131.54 88888.00 2020-06-06 19:23:43.000 158 33857.00 327.89 17131.53 88888.00 2020-06-06 19:23:44.000 158 33857.00 327.96 17131.54 88888.00 2020-06-06 19:23:45.000 158 33857.02 327.96 17131.53 37945.84 2020-06-06 19:23:46.000 158 33857.03 327.96 17131.53 88888.00 2020-06-06 19:23:47.000 158 33857.04 327.97 17131.54 88888.00 2020-06-06 19:23:48.000 158 33857.02 327.93 17131.52 88888.00 2020-06-06 19:23:49.000 158 33857.03 327.91 17131.53 88888.00 2020-06-06 19:23:50.000 158 33857.07 327.93 17131.53 37945.96 2020-06-06 19:23:51.000 158 33857.05 327.94 17131.54 88888.00 2020-06-06 19:23:52.000 158 33857.06 328.05 17131.57 88888.00 2020-06-06 19:23:53.000 158 33857.09 328.00 17131.58 88888.00 2020-06-06 19:23:54.000 158 33857.12 327.93 17131.59 88888.00 2020-06-06 19:23:55.000 158 33857.09 327.92 17131.59 37945.92 2020-06-06 19:23:56.000 158 33857.07 327.89 17131.55 88888.00 2020-06-06 19:23:57.000 158 33857.08 327.95 17131.54 88888.00 2020-06-06 19:23:58.000 158 33857.08 328.03 17131.55 88888.00 2020-06-06 19:23:59.000 158 33857.05 328.01 17131.57 88888.00 2020-06-06 19:24:00.000 158 33857.06 327.94 17131.56 37945.90 2020-06-06 19:24:01.000 158 33857.03 327.91 17131.56 88888.00 2020-06-06 19:24:02.000 158 33857.11 327.88 17131.58 88888.00 2020-06-06 19:24:03.000 158 33857.13 327.93 17131.57 88888.00 2020-06-06 19:24:04.000 158 33857.08 328.05 17131.53 88888.00 2020-06-06 19:24:05.000 158 33857.05 328.04 17131.53 37945.96 2020-06-06 19:24:06.000 158 33857.07 328.01 17131.49 88888.00 2020-06-06 19:24:07.000 158 33857.05 327.92 17131.48 88888.00 2020-06-06 19:24:08.000 158 33857.06 327.93 17131.51 88888.00 2020-06-06 19:24:09.000 158 33857.10 327.93 17131.52 88888.00 2020-06-06 19:24:10.000 158 33857.14 327.89 17131.53 37945.90 2020-06-06 19:24:11.000 158 33857.12 327.85 17131.51 88888.00 2020-06-06 19:24:12.000 158 33857.11 327.89 17131.50 88888.00 2020-06-06 19:24:13.000 158 33857.05 327.88 17131.47 88888.00 2020-06-06 19:24:14.000 158 33857.04 327.94 17131.47 88888.00 2020-06-06 19:24:15.000 158 33857.04 327.95 17131.51 37945.98 2020-06-06 19:24:16.000 158 33857.04 327.89 17131.54 88888.00 2020-06-06 19:24:17.000 158 33857.05 327.92 17131.54 88888.00 2020-06-06 19:24:18.000 158 33857.06 328.04 17131.55 88888.00 2020-06-06 19:24:19.000 158 33857.05 328.00 17131.56 88888.00 2020-06-06 19:24:20.000 158 33857.06 327.95 17131.55 37945.84 2020-06-06 19:24:21.000 158 33857.08 327.96 17131.54 88888.00 2020-06-06 19:24:22.000 158 33857.12 327.93 17131.50 88888.00 2020-06-06 19:24:23.000 158 33857.10 327.91 17131.50 88888.00 2020-06-06 19:24:24.000 158 33857.08 327.97 17131.51 88888.00 2020-06-06 19:24:25.000 158 33857.06 328.02 17131.50 37946.02 2020-06-06 19:24:26.000 158 33857.08 327.93 17131.49 88888.00 2020-06-06 19:24:27.000 158 33857.08 327.93 17131.51 88888.00 2020-06-06 19:24:28.000 158 33857.07 327.97 17131.48 88888.00 2020-06-06 19:24:29.000 158 33857.05 327.98 17131.48 88888.00 2020-06-06 19:24:30.000 158 33857.06 327.99 17131.52 37945.91 2020-06-06 19:24:31.000 158 33857.06 327.97 17131.52 88888.00 2020-06-06 19:24:32.000 158 33857.03 327.99 17131.51 88888.00 2020-06-06 19:24:33.000 158 33857.06 327.99 17131.50 88888.00 2020-06-06 19:24:34.000 158 33857.07 327.99 17131.53 88888.00 2020-06-06 19:24:35.000 158 33857.05 327.99 17131.53 37945.93 2020-06-06 19:24:36.000 158 33857.05 327.96 17131.55 88888.00 2020-06-06 19:24:37.000 158 33857.06 327.95 17131.58 88888.00 2020-06-06 19:24:38.000 158 33857.04 327.97 17131.56 88888.00 2020-06-06 19:24:39.000 158 33857.10 327.98 17131.52 88888.00 2020-06-06 19:24:40.000 158 33857.13 327.99 17131.52 37945.92 2020-06-06 19:24:41.000 158 33857.10 327.96 17131.53 88888.00 2020-06-06 19:24:42.000 158 33857.09 327.83 17131.49 88888.00 2020-06-06 19:24:43.000 158 33857.12 327.81 17131.50 88888.00 2020-06-06 19:24:44.000 158 33857.10 327.87 17131.48 88888.00 2020-06-06 19:24:45.000 158 33857.05 327.89 17131.54 37945.94 2020-06-06 19:24:46.000 158 33857.08 327.85 17131.52 88888.00 2020-06-06 19:24:47.000 158 33857.08 327.84 17131.53 88888.00 2020-06-06 19:24:48.000 158 33857.07 327.86 17131.52 88888.00 2020-06-06 19:24:49.000 158 33857.07 327.89 17131.50 88888.00 2020-06-06 19:24:50.000 158 33857.07 327.95 17131.51 37945.99 2020-06-06 19:24:51.000 158 33857.05 327.87 17131.51 88888.00 2020-06-06 19:24:52.000 158 33857.08 327.90 17131.52 88888.00 2020-06-06 19:24:53.000 158 33857.10 327.91 17131.55 88888.00 2020-06-06 19:24:54.000 158 33857.05 327.88 17131.55 88888.00 2020-06-06 19:24:55.000 158 33857.06 327.87 17131.49 37945.96 2020-06-06 19:24:56.000 158 33857.06 327.87 17131.48 88888.00 2020-06-06 19:24:57.000 158 33857.08 327.98 17131.51 88888.00 2020-06-06 19:24:58.000 158 33857.07 327.99 17131.55 88888.00 2020-06-06 19:24:59.000 158 33857.07 328.02 17131.56 88888.00 2020-06-06 19:25:00.000 158 33857.06 328.02 17131.52 37945.96 2020-06-06 19:25:01.000 158 33857.06 327.93 17131.52 88888.00 2020-06-06 19:25:02.000 158 33857.08 327.88 17131.50 88888.00 2020-06-06 19:25:03.000 158 33857.08 327.83 17131.52 88888.00 2020-06-06 19:25:04.000 158 33857.12 327.86 17131.53 88888.00 2020-06-06 19:25:05.000 158 33857.10 327.87 17131.52 37945.94 2020-06-06 19:25:06.000 158 33857.11 327.84 17131.50 88888.00 2020-06-06 19:25:07.000 158 33857.11 327.88 17131.50 88888.00 2020-06-06 19:25:08.000 158 33857.13 327.87 17131.46 88888.00 2020-06-06 19:25:09.000 158 33857.12 327.88 17131.48 88888.00 2020-06-06 19:25:10.000 158 33857.12 327.87 17131.52 37945.96 2020-06-06 19:25:11.000 158 33857.15 327.81 17131.51 88888.00 2020-06-06 19:25:12.000 158 33857.12 327.83 17131.50 88888.00 2020-06-06 19:25:13.000 158 33857.12 327.87 17131.48 88888.00 2020-06-06 19:25:14.000 158 33857.11 327.97 17131.48 88888.00 2020-06-06 19:25:15.000 158 33857.14 327.99 17131.50 37946.00 2020-06-06 19:25:16.000 158 33857.08 328.01 17131.52 88888.00 2020-06-06 19:25:17.000 158 33857.04 327.92 17131.48 88888.00 2020-06-06 19:25:18.000 158 33857.08 327.85 17131.48 88888.00 2020-06-06 19:25:19.000 158 33857.10 327.90 17131.51 88888.00 2020-06-06 19:25:20.000 158 33857.15 327.89 17131.46 37946.02 2020-06-06 19:25:21.000 158 33857.15 327.88 17131.44 88888.00 2020-06-06 19:25:22.000 158 33857.09 327.87 17131.48 88888.00 2020-06-06 19:25:23.000 158 33857.10 327.88 17131.49 88888.00 2020-06-06 19:25:24.000 158 33857.07 327.89 17131.49 88888.00 2020-06-06 19:25:25.000 158 33857.09 327.90 17131.49 37945.99 2020-06-06 19:25:26.000 158 33857.08 327.90 17131.46 88888.00 2020-06-06 19:25:27.000 158 33857.10 327.96 17131.48 88888.00 2020-06-06 19:25:28.000 158 33857.10 327.98 17131.54 88888.00 2020-06-06 19:25:29.000 158 33857.13 328.04 17131.55 88888.00 2020-06-06 19:25:30.000 158 33857.12 327.94 17131.52 37945.94 2020-06-06 19:25:31.000 158 33857.13 327.94 17131.53 88888.00 2020-06-06 19:25:32.000 158 33857.12 327.94 17131.50 88888.00 2020-06-06 19:25:33.000 158 33857.12 327.93 17131.48 88888.00 2020-06-06 19:25:34.000 158 33857.13 327.95 17131.48 88888.00 2020-06-06 19:25:35.000 158 33857.14 327.99 17131.46 37945.93 2020-06-06 19:25:36.000 158 33857.15 328.01 17131.52 88888.00 2020-06-06 19:25:37.000 158 33857.15 328.05 17131.51 88888.00 2020-06-06 19:25:38.000 158 33857.15 328.16 17131.53 88888.00 2020-06-06 19:25:39.000 158 33857.15 328.01 17131.51 88888.00 2020-06-06 19:25:40.000 158 33857.13 327.96 17131.49 37946.03 2020-06-06 19:25:41.000 158 33857.14 327.95 17131.46 88888.00 2020-06-06 19:25:42.000 158 33857.12 328.00 17131.50 88888.00 2020-06-06 19:25:43.000 158 33857.11 327.99 17131.46 88888.00 2020-06-06 19:25:44.000 158 33857.13 327.96 17131.47 88888.00 2020-06-06 19:25:45.000 158 33857.12 328.10 17131.48 37946.02 2020-06-06 19:25:46.000 158 33857.10 328.02 17131.50 88888.00 2020-06-06 19:25:47.000 158 33857.10 327.96 17131.49 88888.00 2020-06-06 19:25:48.000 158 33857.08 327.96 17131.53 88888.00 2020-06-06 19:25:49.000 158 33857.12 328.00 17131.56 88888.00 2020-06-06 19:25:50.000 158 33857.13 328.00 17131.58 37945.99 2020-06-06 19:25:51.000 158 33857.09 328.01 17131.55 88888.00 2020-06-06 19:25:52.000 158 33857.10 327.98 17131.54 88888.00 2020-06-06 19:25:53.000 158 33857.09 327.97 17131.54 88888.00 2020-06-06 19:25:54.000 158 33857.08 327.97 17131.54 88888.00 2020-06-06 19:25:55.000 158 33857.02 327.97 17131.56 37945.96 2020-06-06 19:25:56.000 158 33857.05 327.97 17131.56 88888.00 2020-06-06 19:25:57.000 158 33857.07 327.98 17131.57 88888.00 2020-06-06 19:25:58.000 158 33857.08 328.01 17131.59 88888.00 2020-06-06 19:25:59.000 158 33857.08 328.05 17131.61 88888.00 2020-06-06 19:26:00.000 158 33857.08 328.05 17131.60 37945.96 2020-06-06 19:26:01.000 158 33857.07 328.05 17131.63 88888.00 2020-06-06 19:26:02.000 158 33857.06 328.02 17131.57 88888.00 2020-06-06 19:26:03.000 158 33857.04 328.02 17131.56 88888.00 2020-06-06 19:26:04.000 158 33857.07 327.95 17131.54 88888.00 2020-06-06 19:26:05.000 158 33857.06 327.91 17131.53 37945.96 2020-06-06 19:26:06.000 158 33857.06 327.93 17131.57 88888.00 2020-06-06 19:26:07.000 158 33857.05 327.92 17131.60 88888.00 2020-06-06 19:26:08.000 158 33857.07 327.93 17131.61 88888.00 2020-06-06 19:26:09.000 158 33857.06 327.93 17131.60 88888.00 2020-06-06 19:26:10.000 158 33857.07 327.90 17131.58 37945.99 2020-06-06 19:26:11.000 158 33857.07 327.91 17131.54 88888.00 2020-06-06 19:26:12.000 158 33857.08 327.96 17131.55 88888.00 2020-06-06 19:26:13.000 158 33857.10 327.94 17131.58 88888.00 2020-06-06 19:26:14.000 158 33857.11 327.87 17131.58 88888.00 2020-06-06 19:26:15.000 158 33857.11 327.88 17131.60 37945.94 2020-06-06 19:26:16.000 158 33857.10 328.01 17131.59 88888.00 2020-06-06 19:26:17.000 158 33857.09 328.07 17131.58 88888.00 2020-06-06 19:26:18.000 158 33857.13 328.05 17131.57 88888.00 2020-06-06 19:26:19.000 158 33857.16 327.94 17131.52 88888.00 2020-06-06 19:26:20.000 158 33857.15 327.92 17131.51 37945.93 2020-06-06 19:26:21.000 158 33857.12 327.88 17131.51 88888.00 2020-06-06 19:26:22.000 158 33857.11 327.89 17131.53 88888.00 2020-06-06 19:26:23.000 158 33857.11 327.92 17131.55 88888.00 2020-06-06 19:26:24.000 158 33857.13 327.92 17131.49 88888.00 2020-06-06 19:26:25.000 158 33857.11 327.92 17131.50 37946.00 2020-06-06 19:26:26.000 158 33857.11 327.99 17131.55 88888.00 2020-06-06 19:26:27.000 158 33857.11 328.10 17131.56 88888.00 2020-06-06 19:26:28.000 158 33857.08 328.07 17131.58 88888.00 2020-06-06 19:26:29.000 158 33857.06 327.98 17131.57 88888.00 2020-06-06 19:26:30.000 158 33857.07 328.06 17131.58 37946.05 2020-06-06 19:26:31.000 158 33857.08 328.08 17131.60 88888.00 2020-06-06 19:26:32.000 158 33857.05 327.96 17131.56 88888.00 2020-06-06 19:26:33.000 158 33857.04 327.94 17131.53 88888.00 2020-06-06 19:26:34.000 158 33857.05 327.91 17131.56 88888.00 2020-06-06 19:26:35.000 158 33857.01 327.97 17131.54 37945.97 2020-06-06 19:26:36.000 158 33856.99 327.97 17131.54 88888.00 2020-06-06 19:26:37.000 158 33857.01 328.08 17131.57 88888.00 2020-06-06 19:26:38.000 158 33857.04 328.00 17131.56 88888.00 2020-06-06 19:26:39.000 158 33857.02 328.07 17131.60 88888.00 2020-06-06 19:26:40.000 158 33857.04 328.11 17131.61 37945.98 2020-06-06 19:26:41.000 158 33857.04 328.14 17131.57 88888.00 2020-06-06 19:26:42.000 158 33857.06 328.05 17131.55 88888.00 2020-06-06 19:26:43.000 158 33857.03 328.06 17131.55 88888.00 2020-06-06 19:26:44.000 158 33857.02 328.17 17131.53 88888.00 2020-06-06 19:26:45.000 158 33857.03 328.21 17131.53 37945.91 2020-06-06 19:26:46.000 158 33857.07 328.21 17131.53 88888.00 2020-06-06 19:26:47.000 158 33857.06 328.16 17131.53 88888.00 2020-06-06 19:26:48.000 158 33857.06 328.19 17131.53 88888.00 2020-06-06 19:26:49.000 158 33857.05 328.22 17131.54 88888.00 2020-06-06 19:26:50.000 158 33857.05 328.21 17131.53 37945.93 2020-06-06 19:26:51.000 158 33857.05 328.19 17131.54 88888.00 2020-06-06 19:26:52.000 158 33857.05 328.15 17131.54 88888.00 2020-06-06 19:26:53.000 158 33857.02 328.17 17131.53 88888.00 2020-06-06 19:26:54.000 158 33856.99 328.17 17131.59 88888.00 2020-06-06 19:26:55.000 158 33856.99 328.17 17131.54 37945.83 2020-06-06 19:26:56.000 158 33857.01 328.21 17131.56 88888.00 2020-06-06 19:26:57.000 158 33857.02 328.19 17131.59 88888.00 2020-06-06 19:26:58.000 158 33857.01 328.16 17131.61 88888.00 2020-06-06 19:26:59.000 158 33856.99 328.08 17131.58 88888.00 2020-06-06 19:27:00.000 158 33857.01 328.03 17131.59 37945.91 2020-06-06 19:27:01.000 158 33857.02 328.07 17131.61 88888.00 2020-06-06 19:27:02.000 158 33857.01 328.06 17131.63 88888.00 2020-06-06 19:27:03.000 158 33856.99 328.11 17131.63 88888.00 2020-06-06 19:27:04.000 158 33857.00 328.13 17131.66 88888.00 2020-06-06 19:27:05.000 158 33857.00 328.15 17131.64 37945.87 2020-06-06 19:27:06.000 158 33857.00 328.16 17131.63 88888.00 2020-06-06 19:27:07.000 158 33856.99 328.19 17131.59 88888.00 2020-06-06 19:27:08.000 158 33856.98 328.21 17131.58 88888.00 2020-06-06 19:27:09.000 158 33856.98 328.16 17131.56 88888.00 2020-06-06 19:27:10.000 158 33856.99 328.16 17131.53 37945.89 2020-06-06 19:27:11.000 158 33857.00 328.17 17131.53 88888.00 2020-06-06 19:27:12.000 158 33857.02 328.14 17131.52 88888.00 2020-06-06 19:27:13.000 158 33857.00 328.16 17131.52 88888.00 2020-06-06 19:27:14.000 158 33857.01 328.25 17131.56 88888.00 2020-06-06 19:27:15.000 158 33857.05 328.19 17131.57 37945.87 2020-06-06 19:27:16.000 158 33857.03 328.23 17131.56 88888.00 2020-06-06 19:27:17.000 158 33857.00 328.20 17131.52 88888.00 2020-06-06 19:27:18.000 158 33857.05 328.22 17131.54 88888.00 2020-06-06 19:27:19.000 158 33857.04 328.34 17131.53 88888.00 2020-06-06 19:27:20.000 158 33857.03 328.36 17131.52 37946.00 2020-06-06 19:27:21.000 158 33857.03 328.33 17131.51 88888.00 2020-06-06 19:27:22.000 158 33857.02 328.32 17131.49 88888.00 2020-06-06 19:27:23.000 158 33857.00 328.34 17131.47 88888.00 2020-06-06 19:27:24.000 158 33856.99 328.34 17131.47 88888.00 2020-06-06 19:27:25.000 158 33857.00 328.31 17131.46 37945.88 2020-06-06 19:27:26.000 158 33857.00 328.29 17131.50 88888.00 2020-06-06 19:27:27.000 158 33857.01 328.28 17131.49 88888.00 2020-06-06 19:27:28.000 158 33856.99 328.25 17131.46 88888.00 2020-06-06 19:27:29.000 158 33856.96 328.21 17131.48 88888.00 2020-06-06 19:27:30.000 158 33856.95 328.22 17131.47 37945.94 2020-06-06 19:27:31.000 158 33856.99 328.25 17131.50 88888.00 2020-06-06 19:27:32.000 158 33857.01 328.27 17131.50 88888.00 2020-06-06 19:27:33.000 158 33856.96 328.25 17131.49 88888.00 2020-06-06 19:27:34.000 158 33856.96 328.14 17131.50 88888.00 2020-06-06 19:27:35.000 158 33856.98 328.16 17131.52 37945.91 2020-06-06 19:27:36.000 158 33857.01 328.16 17131.50 88888.00 2020-06-06 19:27:37.000 158 33857.03 328.24 17131.54 88888.00 2020-06-06 19:27:38.000 158 33857.02 328.28 17131.49 88888.00 2020-06-06 19:27:39.000 158 33857.00 328.29 17131.47 88888.00 2020-06-06 19:27:40.000 158 33857.00 328.25 17131.48 37945.88 2020-06-06 19:27:41.000 158 33857.03 328.22 17131.51 88888.00 2020-06-06 19:27:42.000 158 33857.06 328.16 17131.48 88888.00 2020-06-06 19:27:43.000 158 33857.04 328.09 17131.47 88888.00 2020-06-06 19:27:44.000 158 33857.03 328.10 17131.46 88888.00 2020-06-06 19:27:45.000 158 33857.04 328.21 17131.48 37945.86 2020-06-06 19:27:46.000 158 33857.05 328.22 17131.51 88888.00 2020-06-06 19:27:47.000 158 33857.06 328.23 17131.48 88888.00 2020-06-06 19:27:48.000 158 33857.04 328.26 17131.47 88888.00 2020-06-06 19:27:49.000 158 33857.00 328.20 17131.50 88888.00 2020-06-06 19:27:50.000 158 33857.03 328.13 17131.49 37945.93 2020-06-06 19:27:51.000 158 33857.05 328.14 17131.50 88888.00 2020-06-06 19:27:52.000 158 33857.03 328.13 17131.50 88888.00 2020-06-06 19:27:53.000 158 33857.04 328.19 17131.47 88888.00 2020-06-06 19:27:54.000 158 33857.02 328.16 17131.49 88888.00 2020-06-06 19:27:55.000 158 33857.01 328.14 17131.45 37945.95 2020-06-06 19:27:56.000 158 33857.05 328.17 17131.43 88888.00 2020-06-06 19:27:57.000 158 33857.05 328.19 17131.47 88888.00 2020-06-06 19:27:58.000 158 33857.02 328.11 17131.47 88888.00 2020-06-06 19:27:59.000 158 33857.06 328.13 17131.48 88888.00 2020-06-06 19:28:00.000 158 33857.07 328.18 17131.53 37945.80 2020-06-06 19:28:01.000 158 33857.04 328.15 17131.52 88888.00 2020-06-06 19:28:02.000 158 33857.02 328.14 17131.51 88888.00 2020-06-06 19:28:03.000 158 33857.00 328.13 17131.50 88888.00 2020-06-06 19:28:04.000 158 33857.03 328.19 17131.53 88888.00 2020-06-06 19:28:05.000 158 33857.03 328.25 17131.53 37945.95 2020-06-06 19:28:06.000 158 33857.01 328.18 17131.53 88888.00 2020-06-06 19:28:07.000 158 33857.01 328.13 17131.54 88888.00 2020-06-06 19:28:08.000 158 33857.05 328.11 17131.52 88888.00 2020-06-06 19:28:09.000 158 33857.03 328.18 17131.50 88888.00 2020-06-06 19:28:10.000 158 33857.01 328.25 17131.51 37945.87 2020-06-06 19:28:11.000 158 33857.02 328.25 17131.51 88888.00 2020-06-06 19:28:12.000 158 33857.04 328.19 17131.49 88888.00 2020-06-06 19:28:13.000 158 33857.03 328.11 17131.49 88888.00 2020-06-06 19:28:14.000 158 33857.03 328.11 17131.50 88888.00 2020-06-06 19:28:15.000 158 33857.02 328.12 17131.54 37945.90 2020-06-06 19:28:16.000 158 33857.03 328.11 17131.55 88888.00 2020-06-06 19:28:17.000 158 33857.00 328.13 17131.51 88888.00 2020-06-06 19:28:18.000 158 33857.02 328.18 17131.48 88888.00 2020-06-06 19:28:19.000 158 33856.98 328.21 17131.45 88888.00 2020-06-06 19:28:20.000 158 33856.96 328.20 17131.47 37945.90 2020-06-06 19:28:21.000 158 33856.95 328.14 17131.51 88888.00 2020-06-06 19:28:22.000 158 33856.95 328.13 17131.53 88888.00 2020-06-06 19:28:23.000 158 33856.95 328.15 17131.53 88888.00 2020-06-06 19:28:24.000 158 33856.96 328.16 17131.54 88888.00 2020-06-06 19:28:25.000 158 33856.98 328.22 17131.56 37945.80 2020-06-06 19:28:26.000 158 33856.96 328.16 17131.54 88888.00 2020-06-06 19:28:27.000 158 33856.95 328.12 17131.55 88888.00 2020-06-06 19:28:28.000 158 33856.96 328.15 17131.56 88888.00 2020-06-06 19:28:29.000 158 33856.94 328.12 17131.53 88888.00 2020-06-06 19:28:30.000 158 33856.94 328.19 17131.54 37945.79 2020-06-06 19:28:31.000 158 33856.97 328.18 17131.54 88888.00 2020-06-06 19:28:32.000 158 33856.98 328.21 17131.57 88888.00 2020-06-06 19:28:33.000 158 33856.97 328.25 17131.54 88888.00 2020-06-06 19:28:34.000 158 33856.94 328.13 17131.54 88888.00 2020-06-06 19:28:35.000 158 33856.92 328.18 17131.56 37945.86 2020-06-06 19:28:36.000 158 33856.91 328.30 17131.55 88888.00 2020-06-06 19:28:37.000 158 33856.93 328.32 17131.56 88888.00 2020-06-06 19:28:38.000 158 33856.90 328.34 17131.49 88888.00 2020-06-06 19:28:39.000 158 33856.93 328.23 17131.53 88888.00 2020-06-06 19:28:40.000 158 33857.00 328.21 17131.58 37945.89 2020-06-06 19:28:41.000 158 33856.93 328.22 17131.53 88888.00 2020-06-06 19:28:42.000 158 33856.91 328.17 17131.52 88888.00 2020-06-06 19:28:43.000 158 33856.89 328.20 17131.51 88888.00 2020-06-06 19:28:44.000 158 33856.88 328.21 17131.51 88888.00 2020-06-06 19:28:45.000 158 33856.88 328.18 17131.54 37945.89 2020-06-06 19:28:46.000 158 33856.88 328.19 17131.57 88888.00 2020-06-06 19:28:47.000 158 33856.87 328.17 17131.58 88888.00 2020-06-06 19:28:48.000 158 33856.88 328.18 17131.63 88888.00 2020-06-06 19:28:49.000 158 33856.89 328.22 17131.57 88888.00 2020-06-06 19:28:50.000 158 33856.85 328.21 17131.56 37945.80 2020-06-06 19:28:51.000 158 33856.86 328.31 17131.61 88888.00 2020-06-06 19:28:52.000 158 33856.88 328.35 17131.60 88888.00 2020-06-06 19:28:53.000 158 33856.92 328.33 17131.62 88888.00 2020-06-06 19:28:54.000 158 33856.95 328.35 17131.62 88888.00 2020-06-06 19:28:55.000 158 33856.95 328.37 17131.61 37945.80 2020-06-06 19:28:56.000 158 33856.91 328.37 17131.62 88888.00 2020-06-06 19:28:57.000 158 33856.93 328.32 17131.62 88888.00 2020-06-06 19:28:58.000 158 33856.95 328.34 17131.58 88888.00 2020-06-06 19:28:59.000 158 33856.97 328.35 17131.60 88888.00 2020-06-06 19:29:00.000 158 33856.93 328.34 17131.65 37945.85 2020-06-06 19:29:01.000 158 33856.95 328.35 17131.62 88888.00 2020-06-06 19:29:02.000 158 33856.90 328.34 17131.60 88888.00 2020-06-06 19:29:03.000 158 33856.85 328.33 17131.59 88888.00 2020-06-06 19:29:04.000 158 33856.90 328.35 17131.60 88888.00 2020-06-06 19:29:05.000 158 33856.92 328.31 17131.62 37945.89 2020-06-06 19:29:06.000 158 33856.94 328.23 17131.57 88888.00 2020-06-06 19:29:07.000 158 33856.93 328.20 17131.58 88888.00 2020-06-06 19:29:08.000 158 33856.92 328.13 17131.59 88888.00 2020-06-06 19:29:09.000 158 33856.94 328.15 17131.59 88888.00 2020-06-06 19:29:10.000 158 33856.97 328.14 17131.64 37945.85 2020-06-06 19:29:11.000 158 33856.96 328.14 17131.62 88888.00 2020-06-06 19:29:12.000 158 33856.93 328.16 17131.61 88888.00 2020-06-06 19:29:13.000 158 33856.92 328.26 17131.61 88888.00 2020-06-06 19:29:14.000 158 33856.89 328.27 17131.65 88888.00 2020-06-06 19:29:15.000 158 33856.88 328.17 17131.64 37945.78 2020-06-06 19:29:16.000 158 33856.87 328.14 17131.68 88888.00 2020-06-06 19:29:17.000 158 33856.85 328.14 17131.64 88888.00 2020-06-06 19:29:18.000 158 33856.87 328.16 17131.62 88888.00 2020-06-06 19:29:19.000 158 33856.89 328.18 17131.63 88888.00 2020-06-06 19:29:20.000 158 33856.91 328.15 17131.67 37945.77 2020-06-06 19:29:21.000 158 33856.95 328.20 17131.67 88888.00 2020-06-06 19:29:22.000 158 33856.96 328.19 17131.63 88888.00 2020-06-06 19:29:23.000 158 33856.93 328.15 17131.61 88888.00 2020-06-06 19:29:24.000 158 33856.92 328.17 17131.66 88888.00 2020-06-06 19:29:25.000 158 33856.94 328.22 17131.64 37945.83 2020-06-06 19:29:26.000 158 33856.95 328.22 17131.64 88888.00 2020-06-06 19:29:27.000 158 33856.96 328.22 17131.64 88888.00 2020-06-06 19:29:28.000 158 33856.92 328.30 17131.64 88888.00 2020-06-06 19:29:29.000 158 33856.90 328.20 17131.64 88888.00 2020-06-06 19:29:30.000 158 33856.89 328.15 17131.65 37945.82 2020-06-06 19:29:31.000 158 33856.90 328.18 17131.65 88888.00 2020-06-06 19:29:32.000 158 33856.91 328.17 17131.60 88888.00 2020-06-06 19:29:33.000 158 33856.91 328.17 17131.62 88888.00 2020-06-06 19:29:34.000 158 33856.88 328.17 17131.68 88888.00 2020-06-06 19:29:35.000 158 33856.90 328.17 17131.65 37945.75 2020-06-06 19:29:36.000 158 33856.88 328.17 17131.61 88888.00 2020-06-06 19:29:37.000 158 33856.85 328.23 17131.63 88888.00 2020-06-06 19:29:38.000 158 33856.85 328.21 17131.67 88888.00 2020-06-06 19:29:39.000 158 33856.81 328.16 17131.69 88888.00 2020-06-06 19:29:40.000 158 33856.84 328.17 17131.72 37945.74 2020-06-06 19:29:41.000 158 33856.85 328.16 17131.70 88888.00 2020-06-06 19:29:42.000 158 33856.79 328.20 17131.69 88888.00 2020-06-06 19:29:43.000 158 33856.81 328.17 17131.67 88888.00 2020-06-06 19:29:44.000 158 33856.82 328.13 17131.66 88888.00 2020-06-06 19:29:45.000 158 33856.81 328.16 17131.69 37945.74 2020-06-06 19:29:46.000 158 33856.80 328.13 17131.69 88888.00 2020-06-06 19:29:47.000 158 33856.81 328.11 17131.68 88888.00 2020-06-06 19:29:48.000 158 33856.80 328.25 17131.71 88888.00 2020-06-06 19:29:49.000 158 33856.80 328.25 17131.71 88888.00 2020-06-06 19:29:50.000 158 33856.79 328.15 17131.69 37945.71 2020-06-06 19:29:51.000 158 33856.81 328.12 17131.66 88888.00 2020-06-06 19:29:52.000 158 33856.82 328.08 17131.67 88888.00 2020-06-06 19:29:53.000 158 33856.81 328.09 17131.68 88888.00 2020-06-06 19:29:54.000 158 33856.81 328.09 17131.72 88888.00 2020-06-06 19:29:55.000 158 33856.82 328.10 17131.73 37945.77 2020-06-06 19:29:56.000 158 33856.82 328.19 17131.76 88888.00 2020-06-06 19:29:57.000 158 33856.81 328.26 17131.76 88888.00 2020-06-06 19:29:58.000 158 33856.85 328.22 17131.76 88888.00 2020-06-06 19:29:59.000 158 33856.82 328.15 17131.74 88888.00 2020-06-06 19:30:00.000 158 33856.81 328.24 17131.75 37945.78 2020-06-06 19:30:01.000 158 33856.80 328.26 17131.79 88888.00 2020-06-06 19:30:02.000 158 33856.77 328.26 17131.81 88888.00 2020-06-06 19:30:03.000 158 33856.76 328.32 17131.81 88888.00 2020-06-06 19:30:04.000 158 33856.79 328.33 17131.81 88888.00 2020-06-06 19:30:05.000 158 33856.74 328.35 17131.78 37945.70 2020-06-06 19:30:06.000 158 33856.74 328.34 17131.77 88888.00 2020-06-06 19:30:07.000 158 33856.72 328.35 17131.77 88888.00 2020-06-06 19:30:08.000 158 33856.75 328.36 17131.77 88888.00 2020-06-06 19:30:09.000 158 33856.73 328.38 17131.77 88888.00 2020-06-06 19:30:10.000 158 33856.75 328.42 17131.74 37945.61 2020-06-06 19:30:11.000 158 33856.75 328.42 17131.71 88888.00 2020-06-06 19:30:12.000 158 33856.72 328.41 17131.69 88888.00 2020-06-06 19:30:13.000 158 33856.73 328.40 17131.73 88888.00 2020-06-06 19:30:14.000 158 33856.71 328.38 17131.71 88888.00 2020-06-06 19:30:15.000 158 33856.73 328.25 17131.70 37945.67 2020-06-06 19:30:16.000 158 33856.74 328.27 17131.71 88888.00 2020-06-06 19:30:17.000 158 33856.73 328.26 17131.72 88888.00 2020-06-06 19:30:18.000 158 33856.73 328.28 17131.71 88888.00 2020-06-06 19:30:19.000 158 33856.72 328.34 17131.70 88888.00 2020-06-06 19:30:20.000 158 33856.71 328.32 17131.72 37945.58 2020-06-06 19:30:21.000 158 33856.71 328.30 17131.75 88888.00 2020-06-06 19:30:22.000 158 33856.69 328.31 17131.72 88888.00 2020-06-06 19:30:23.000 158 33856.70 328.29 17131.68 88888.00 2020-06-06 19:30:24.000 158 33856.70 328.31 17131.72 88888.00 2020-06-06 19:30:25.000 158 33856.71 328.32 17131.73 37945.57 2020-06-06 19:30:26.000 158 33856.70 328.35 17131.68 88888.00 2020-06-06 19:30:27.000 158 33856.64 328.34 17131.67 88888.00 2020-06-06 19:30:28.000 158 33856.61 328.30 17131.72 88888.00 2020-06-06 19:30:29.000 158 33856.59 328.32 17131.72 88888.00 2020-06-06 19:30:30.000 158 33856.64 328.30 17131.72 37945.56 2020-06-06 19:30:31.000 158 33856.64 328.34 17131.71 88888.00 2020-06-06 19:30:32.000 158 33856.64 328.44 17131.71 88888.00 2020-06-06 19:30:33.000 158 33856.65 328.40 17131.73 88888.00 2020-06-06 19:30:34.000 158 33856.66 328.37 17131.73 88888.00 2020-06-06 19:30:35.000 158 33856.62 328.41 17131.70 37945.64 2020-06-06 19:30:36.000 158 33856.64 328.47 17131.69 88888.00 2020-06-06 19:30:37.000 158 33856.63 328.50 17131.67 88888.00 2020-06-06 19:30:38.000 158 33856.62 328.52 17131.67 88888.00 2020-06-06 19:30:39.000 158 33856.60 328.53 17131.64 88888.00 2020-06-06 19:30:40.000 158 33856.59 328.54 17131.65 37945.70 2020-06-06 19:30:41.000 158 33856.61 328.51 17131.67 88888.00 2020-06-06 19:30:42.000 158 33856.62 328.49 17131.68 88888.00 2020-06-06 19:30:43.000 158 33856.65 328.45 17131.67 88888.00 2020-06-06 19:30:44.000 158 33856.63 328.44 17131.68 88888.00 2020-06-06 19:30:45.000 158 33856.62 328.50 17131.68 37945.53 2020-06-06 19:30:46.000 158 33856.64 328.51 17131.70 88888.00 2020-06-06 19:30:47.000 158 33856.61 328.49 17131.68 88888.00 2020-06-06 19:30:48.000 158 33856.63 328.42 17131.69 88888.00 2020-06-06 19:30:49.000 158 33856.64 328.41 17131.67 88888.00 2020-06-06 19:30:50.000 158 33856.61 328.41 17131.65 37945.55 2020-06-06 19:30:51.000 158 33856.60 328.51 17131.67 88888.00 2020-06-06 19:30:52.000 158 33856.61 328.56 17131.65 88888.00 2020-06-06 19:30:53.000 158 33856.59 328.53 17131.63 88888.00 2020-06-06 19:30:54.000 158 33856.60 328.47 17131.63 88888.00 2020-06-06 19:30:55.000 158 33856.57 328.42 17131.65 37945.56 2020-06-06 19:30:56.000 158 33856.55 328.44 17131.63 88888.00 2020-06-06 19:30:57.000 158 33856.58 328.48 17131.61 88888.00 2020-06-06 19:30:58.000 158 33856.58 328.48 17131.66 88888.00 2020-06-06 19:30:59.000 158 33856.58 328.47 17131.69 88888.00 2020-06-06 19:31:00.000 158 33856.61 328.46 17131.68 37945.61 2020-06-06 19:31:01.000 158 33856.59 328.39 17131.66 88888.00 2020-06-06 19:31:02.000 158 33856.62 328.49 17131.65 88888.00 2020-06-06 19:31:03.000 158 33856.62 328.49 17131.65 88888.00 2020-06-06 19:31:04.000 158 33856.61 328.35 17131.66 88888.00 2020-06-06 19:31:05.000 158 33856.62 328.33 17131.67 37945.51 2020-06-06 19:31:06.000 158 33856.59 328.32 17131.69 88888.00 2020-06-06 19:31:07.000 158 33856.56 328.31 17131.63 88888.00 2020-06-06 19:31:08.000 158 33856.59 328.31 17131.63 88888.00 2020-06-06 19:31:09.000 158 33856.59 328.33 17131.67 88888.00 2020-06-06 19:31:10.000 158 33856.60 328.35 17131.66 37945.61 2020-06-06 19:31:11.000 158 33856.64 328.31 17131.70 88888.00 2020-06-06 19:31:12.000 158 33856.62 328.30 17131.72 88888.00 2020-06-06 19:31:13.000 158 33856.63 328.33 17131.70 88888.00 2020-06-06 19:31:14.000 158 33856.63 328.39 17131.68 88888.00 2020-06-06 19:31:15.000 158 33856.64 328.31 17131.71 37945.63 2020-06-06 19:31:16.000 158 33856.61 328.31 17131.67 88888.00 2020-06-06 19:31:17.000 158 33856.56 328.31 17131.67 88888.00 2020-06-06 19:31:18.000 158 33856.60 328.33 17131.70 88888.00 2020-06-06 19:31:19.000 158 33856.64 328.38 17131.73 88888.00 2020-06-06 19:31:20.000 158 33856.66 328.38 17131.71 37945.55 2020-06-06 19:31:21.000 158 33856.59 328.34 17131.68 88888.00 2020-06-06 19:31:22.000 158 33856.59 328.34 17131.68 88888.00 2020-06-06 19:31:23.000 158 33856.57 328.35 17131.72 88888.00 2020-06-06 19:31:24.000 158 33856.58 328.31 17131.70 88888.00 2020-06-06 19:31:25.000 158 33856.56 328.33 17131.67 37945.49 2020-06-06 19:31:26.000 158 33856.58 328.32 17131.67 88888.00 2020-06-06 19:31:27.000 158 33856.56 328.31 17131.67 88888.00 2020-06-06 19:31:28.000 158 33856.58 328.30 17131.68 88888.00 2020-06-06 19:31:29.000 158 33856.53 328.31 17131.66 88888.00 2020-06-06 19:31:30.000 158 33856.54 328.27 17131.66 37945.54 2020-06-06 19:31:31.000 158 33856.57 328.20 17131.67 88888.00 2020-06-06 19:31:32.000 158 33856.56 328.24 17131.65 88888.00 2020-06-06 19:31:33.000 158 33856.56 328.23 17131.64 88888.00 2020-06-06 19:31:34.000 158 33856.53 328.24 17131.58 88888.00 2020-06-06 19:31:35.000 158 33856.53 328.24 17131.63 37945.62 2020-06-06 19:31:36.000 158 33856.53 328.23 17131.71 88888.00 2020-06-06 19:31:37.000 158 33856.55 328.21 17131.71 88888.00 2020-06-06 19:31:38.000 158 33856.51 328.22 17131.67 88888.00 2020-06-06 19:31:39.000 158 33856.49 328.21 17131.67 88888.00 2020-06-06 19:31:40.000 158 33856.49 328.19 17131.64 37945.58 2020-06-06 19:31:41.000 158 33856.53 328.22 17131.65 88888.00 2020-06-06 19:31:42.000 158 33856.56 328.22 17131.67 88888.00 2020-06-06 19:31:43.000 158 33856.55 328.20 17131.72 88888.00 2020-06-06 19:31:44.000 158 33856.58 328.22 17131.74 88888.00 2020-06-06 19:31:45.000 158 33856.57 328.26 17131.70 37945.52 2020-06-06 19:31:46.000 158 33856.58 328.33 17131.72 88888.00 2020-06-06 19:31:47.000 158 33856.61 328.31 17131.70 88888.00 2020-06-06 19:31:48.000 158 33856.64 328.25 17131.68 88888.00 2020-06-06 19:31:49.000 158 33856.61 328.23 17131.68 88888.00 2020-06-06 19:31:50.000 158 33856.63 328.24 17131.72 37945.50 2020-06-06 19:31:51.000 158 33856.63 328.24 17131.71 88888.00 2020-06-06 19:31:52.000 158 33856.61 328.23 17131.75 88888.00 2020-06-06 19:31:53.000 158 33856.58 328.24 17131.78 88888.00 2020-06-06 19:31:54.000 158 33856.61 328.22 17131.76 88888.00 2020-06-06 19:31:55.000 158 33856.62 328.21 17131.74 37945.46 2020-06-06 19:31:56.000 158 33856.62 328.21 17131.70 88888.00 2020-06-06 19:31:57.000 158 33856.62 328.26 17131.69 88888.00 2020-06-06 19:31:58.000 158 33856.60 328.26 17131.70 88888.00 2020-06-06 19:31:59.000 158 33856.66 328.28 17131.69 88888.00 2020-06-06 19:32:00.000 158 33856.65 328.26 17131.68 37945.46 2020-06-06 19:32:01.000 158 33856.63 328.23 17131.69 88888.00 2020-06-06 19:32:02.000 158 33856.61 328.24 17131.70 88888.00 2020-06-06 19:32:03.000 158 33856.63 328.27 17131.72 88888.00 2020-06-06 19:32:04.000 158 33856.64 328.30 17131.71 88888.00 2020-06-06 19:32:05.000 158 33856.66 328.39 17131.78 37945.53 2020-06-06 19:32:06.000 158 33856.67 328.36 17131.79 88888.00 2020-06-06 19:32:07.000 158 33856.69 328.22 17131.73 88888.00 2020-06-06 19:32:08.000 158 33856.70 328.19 17131.72 88888.00 2020-06-06 19:32:09.000 158 33856.67 328.21 17131.69 88888.00 2020-06-06 19:32:10.000 158 33856.61 328.22 17131.70 37945.57 2020-06-06 19:32:11.000 158 33856.63 328.23 17131.70 88888.00 2020-06-06 19:32:12.000 158 33856.62 328.26 17131.71 88888.00 2020-06-06 19:32:13.000 158 33856.66 328.25 17131.73 88888.00 2020-06-06 19:32:14.000 158 33856.71 328.28 17131.73 88888.00 2020-06-06 19:32:15.000 158 33856.68 328.29 17131.77 37945.58 2020-06-06 19:32:16.000 158 33856.65 328.25 17131.77 88888.00 2020-06-06 19:32:17.000 158 33856.66 328.23 17131.73 88888.00 2020-06-06 19:32:18.000 158 33856.68 328.25 17131.71 88888.00 2020-06-06 19:32:19.000 158 33856.67 328.28 17131.71 88888.00 2020-06-06 19:32:20.000 158 33856.64 328.28 17131.70 37945.59 2020-06-06 19:32:21.000 158 33856.65 328.23 17131.71 88888.00 2020-06-06 19:32:22.000 158 33856.68 328.23 17131.70 88888.00 2020-06-06 19:32:23.000 158 33856.70 328.26 17131.69 88888.00 2020-06-06 19:32:24.000 158 33856.67 328.31 17131.71 88888.00 2020-06-06 19:32:25.000 158 33856.69 328.28 17131.70 37945.65 2020-06-06 19:32:26.000 158 33856.69 328.25 17131.73 88888.00 2020-06-06 19:32:27.000 158 33856.66 328.26 17131.68 88888.00 2020-06-06 19:32:28.000 158 33856.69 328.28 17131.68 88888.00 2020-06-06 19:32:29.000 158 33856.67 328.27 17131.69 88888.00 2020-06-06 19:32:30.000 158 33856.67 328.25 17131.71 37945.56 2020-06-06 19:32:31.000 158 33856.68 328.26 17131.73 88888.00 2020-06-06 19:32:32.000 158 33856.67 328.25 17131.72 88888.00 2020-06-06 19:32:33.000 158 33856.64 328.30 17131.72 88888.00 2020-06-06 19:32:34.000 158 33856.67 328.31 17131.72 88888.00 2020-06-06 19:32:35.000 158 33856.67 328.28 17131.71 37945.60 2020-06-06 19:32:36.000 158 33856.67 328.27 17131.70 88888.00 2020-06-06 19:32:37.000 158 33856.67 328.27 17131.68 88888.00 2020-06-06 19:32:38.000 158 33856.66 328.29 17131.64 88888.00 2020-06-06 19:32:39.000 158 33856.66 328.28 17131.65 88888.00 2020-06-06 19:32:40.000 158 33856.68 328.27 17131.61 37945.57 2020-06-06 19:32:41.000 158 33856.66 328.30 17131.60 88888.00 2020-06-06 19:32:42.000 158 33856.67 328.28 17131.61 88888.00 2020-06-06 19:32:43.000 158 33856.66 328.29 17131.62 88888.00 2020-06-06 19:32:44.000 158 33856.66 328.31 17131.65 88888.00 2020-06-06 19:32:45.000 158 33856.67 328.25 17131.66 37945.57 2020-06-06 19:32:46.000 158 33856.69 328.26 17131.72 88888.00 2020-06-06 19:32:47.000 158 33856.71 328.32 17131.69 88888.00 2020-06-06 19:32:48.000 158 33856.71 328.30 17131.65 88888.00 2020-06-06 19:32:49.000 158 33856.69 328.32 17131.63 88888.00 2020-06-06 19:32:50.000 158 33856.67 328.33 17131.68 37945.55 2020-06-06 19:32:51.000 158 33856.64 328.34 17131.70 88888.00 2020-06-06 19:32:52.000 158 33856.66 328.34 17131.71 88888.00 2020-06-06 19:32:53.000 158 33856.70 328.27 17131.71 88888.00 2020-06-06 19:32:54.000 158 33856.68 328.28 17131.68 88888.00 2020-06-06 19:32:55.000 158 33856.69 328.33 17131.65 37945.48 2020-06-06 19:32:56.000 158 33856.69 328.27 17131.64 88888.00 2020-06-06 19:32:57.000 158 33856.66 328.31 17131.62 88888.00 2020-06-06 19:32:58.000 158 33856.67 328.47 17131.63 88888.00 2020-06-06 19:32:59.000 158 33856.68 328.42 17131.59 88888.00 2020-06-06 19:33:00.000 158 33856.64 328.37 17131.56 37945.53 2020-06-06 19:33:01.000 158 33856.65 328.37 17131.60 88888.00 2020-06-06 19:33:02.000 158 33856.65 328.41 17131.62 88888.00 2020-06-06 19:33:03.000 158 33856.62 328.39 17131.62 88888.00 2020-06-06 19:33:04.000 158 33856.61 328.40 17131.64 88888.00 2020-06-06 19:33:05.000 158 33856.60 328.38 17131.63 37945.55 2020-06-06 19:33:06.000 158 33856.62 328.38 17131.63 88888.00 2020-06-06 19:33:07.000 158 33856.65 328.36 17131.62 88888.00 2020-06-06 19:33:08.000 158 33856.64 328.36 17131.61 88888.00 2020-06-06 19:33:09.000 158 33856.63 328.38 17131.60 88888.00 2020-06-06 19:33:10.000 158 33856.65 328.39 17131.62 37945.51 2020-06-06 19:33:11.000 158 33856.67 328.36 17131.64 88888.00 2020-06-06 19:33:12.000 158 33856.64 328.37 17131.61 88888.00 2020-06-06 19:33:13.000 158 33856.62 328.39 17131.62 88888.00 2020-06-06 19:33:14.000 158 33856.63 328.38 17131.60 88888.00 2020-06-06 19:33:15.000 158 33856.63 328.37 17131.59 37945.50 2020-06-06 19:33:16.000 158 33856.63 328.37 17131.59 88888.00 2020-06-06 19:33:17.000 158 33856.64 328.40 17131.57 88888.00 2020-06-06 19:33:18.000 158 33856.67 328.41 17131.55 88888.00 2020-06-06 19:33:19.000 158 33856.66 328.50 17131.60 88888.00 2020-06-06 19:33:20.000 158 33856.69 328.39 17131.62 37945.54 2020-06-06 19:33:21.000 158 33856.72 328.38 17131.64 88888.00 2020-06-06 19:33:22.000 158 33856.71 328.38 17131.64 88888.00 2020-06-06 19:33:23.000 158 33856.66 328.37 17131.60 88888.00 2020-06-06 19:33:24.000 158 33856.66 328.37 17131.63 88888.00 2020-06-06 19:33:25.000 158 33856.63 328.32 17131.59 37945.52 2020-06-06 19:33:26.000 158 33856.63 328.34 17131.61 88888.00 2020-06-06 19:33:27.000 158 33856.65 328.37 17131.59 88888.00 2020-06-06 19:33:28.000 158 33856.65 328.39 17131.60 88888.00 2020-06-06 19:33:29.000 158 33856.64 328.39 17131.62 88888.00 2020-06-06 19:33:30.000 158 33856.65 328.39 17131.65 37945.46 2020-06-06 19:33:31.000 158 33856.65 328.38 17131.65 88888.00 2020-06-06 19:33:32.000 158 33856.62 328.47 17131.67 88888.00 2020-06-06 19:33:33.000 158 33856.61 328.43 17131.64 88888.00 2020-06-06 19:33:34.000 158 33856.64 328.42 17131.70 88888.00 2020-06-06 19:33:35.000 158 33856.62 328.47 17131.70 37945.48 2020-06-06 19:33:36.000 158 33856.63 328.46 17131.69 88888.00 2020-06-06 19:33:37.000 158 33856.64 328.40 17131.71 88888.00 2020-06-06 19:33:38.000 158 33856.65 328.47 17131.71 88888.00 2020-06-06 19:33:39.000 158 33856.66 328.56 17131.66 88888.00 2020-06-06 19:33:40.000 158 33856.70 328.58 17131.68 37945.54 2020-06-06 19:33:41.000 158 33856.67 328.62 17131.70 88888.00 2020-06-06 19:33:42.000 158 33856.73 328.63 17131.70 88888.00 2020-06-06 19:33:43.000 158 33856.79 328.60 17131.73 88888.00 2020-06-06 19:33:44.000 158 33856.77 328.50 17131.72 88888.00 2020-06-06 19:33:45.000 158 33856.78 328.53 17131.70 37945.61 2020-06-06 19:33:46.000 158 33856.73 328.58 17131.62 88888.00 2020-06-06 19:33:47.000 158 33856.70 328.64 17131.66 88888.00 2020-06-06 19:33:48.000 158 33856.74 328.64 17131.69 88888.00 2020-06-06 19:33:49.000 158 33856.74 328.67 17131.68 88888.00 2020-06-06 19:33:50.000 158 33856.76 328.66 17131.72 37945.59 2020-06-06 19:33:51.000 158 33856.77 328.57 17131.72 88888.00 2020-06-06 19:33:52.000 158 33856.78 328.58 17131.70 88888.00 2020-06-06 19:33:53.000 158 33856.80 328.50 17131.67 88888.00 2020-06-06 19:33:54.000 158 33856.83 328.50 17131.69 88888.00 2020-06-06 19:33:55.000 158 33856.85 328.53 17131.72 37945.61 2020-06-06 19:33:56.000 158 33856.80 328.50 17131.67 88888.00 2020-06-06 19:33:57.000 158 33856.80 328.51 17131.67 88888.00 2020-06-06 19:33:58.000 158 33856.78 328.54 17131.71 88888.00 2020-06-06 19:33:59.000 158 33856.73 328.54 17131.70 88888.00 2020-06-06 19:34:00.000 158 33856.80 328.60 17131.72 37945.57 2020-06-06 19:34:01.000 158 33856.77 328.68 17131.68 88888.00 2020-06-06 19:34:02.000 158 33856.76 328.64 17131.70 88888.00 2020-06-06 19:34:03.000 158 33856.76 328.62 17131.72 88888.00 2020-06-06 19:34:04.000 158 33856.81 328.66 17131.71 88888.00 2020-06-06 19:34:05.000 158 33856.78 328.66 17131.67 37945.54 2020-06-06 19:34:06.000 158 33856.75 328.65 17131.67 88888.00 2020-06-06 19:34:07.000 158 33856.76 328.66 17131.65 88888.00 2020-06-06 19:34:08.000 158 33856.76 328.63 17131.68 88888.00 2020-06-06 19:34:09.000 158 33856.77 328.54 17131.66 88888.00 2020-06-06 19:34:10.000 158 33856.79 328.55 17131.66 37945.63 2020-06-06 19:34:11.000 158 33856.81 328.58 17131.67 88888.00 2020-06-06 19:34:12.000 158 33856.79 328.56 17131.67 88888.00 2020-06-06 19:34:13.000 158 33856.76 328.51 17131.64 88888.00 2020-06-06 19:34:14.000 158 33856.72 328.49 17131.67 88888.00 2020-06-06 19:34:15.000 158 33856.70 328.50 17131.67 37945.57 2020-06-06 19:34:16.000 158 33856.72 328.49 17131.66 88888.00 2020-06-06 19:34:17.000 158 33856.71 328.47 17131.62 88888.00 2020-06-06 19:34:18.000 158 33856.73 328.43 17131.60 88888.00 2020-06-06 19:34:19.000 158 33856.72 328.46 17131.62 88888.00 2020-06-06 19:34:20.000 158 33856.69 328.49 17131.64 37945.62 2020-06-06 19:34:21.000 158 33856.67 328.47 17131.58 88888.00 2020-06-06 19:34:22.000 158 33856.67 328.50 17131.56 88888.00 2020-06-06 19:34:23.000 158 33856.72 328.53 17131.56 88888.00 2020-06-06 19:34:24.000 158 33856.72 328.52 17131.57 88888.00 2020-06-06 19:34:25.000 158 33856.74 328.43 17131.60 37945.58 2020-06-06 19:34:26.000 158 33856.71 328.40 17131.60 88888.00 2020-06-06 19:34:27.000 158 33856.74 328.45 17131.67 88888.00 2020-06-06 19:34:28.000 158 33856.74 328.42 17131.62 88888.00 2020-06-06 19:34:29.000 158 33856.71 328.41 17131.63 88888.00 2020-06-06 19:34:30.000 158 33856.73 328.44 17131.63 37945.60 2020-06-06 19:34:31.000 158 33856.74 328.48 17131.64 88888.00 2020-06-06 19:34:32.000 158 33856.75 328.47 17131.68 88888.00 2020-06-06 19:34:33.000 158 33856.72 328.51 17131.65 88888.00 2020-06-06 19:34:34.000 158 33856.64 328.60 17131.66 88888.00 2020-06-06 19:34:35.000 158 33856.65 328.62 17131.67 37945.50 2020-06-06 19:34:36.000 158 33856.64 328.57 17131.67 88888.00 2020-06-06 19:34:37.000 158 33856.65 328.47 17131.64 88888.00 2020-06-06 19:34:38.000 158 33856.68 328.48 17131.60 88888.00 2020-06-06 19:34:39.000 158 33856.68 328.46 17131.62 88888.00 2020-06-06 19:34:40.000 158 33856.66 328.47 17131.65 37945.50 2020-06-06 19:34:41.000 158 33856.63 328.47 17131.65 88888.00 2020-06-06 19:34:42.000 158 33856.63 328.48 17131.66 88888.00 2020-06-06 19:34:43.000 158 33856.64 328.45 17131.63 88888.00 2020-06-06 19:34:44.000 158 33856.59 328.47 17131.59 88888.00 2020-06-06 19:34:45.000 158 33856.59 328.49 17131.56 37945.51 2020-06-06 19:34:46.000 158 33856.60 328.48 17131.57 88888.00 2020-06-06 19:34:47.000 158 33856.62 328.45 17131.59 88888.00 2020-06-06 19:34:48.000 158 33856.65 328.45 17131.59 88888.00 2020-06-06 19:34:49.000 158 33856.62 328.47 17131.59 88888.00 2020-06-06 19:34:50.000 158 33856.59 328.45 17131.59 37945.52 2020-06-06 19:34:51.000 158 33856.62 328.55 17131.61 88888.00 2020-06-06 19:34:52.000 158 33856.60 328.59 17131.58 88888.00 2020-06-06 19:34:53.000 158 33856.61 328.58 17131.61 88888.00 2020-06-06 19:34:54.000 158 33856.64 328.57 17131.65 88888.00 2020-06-06 19:34:55.000 158 33856.61 328.55 17131.64 37945.54 2020-06-06 19:34:56.000 158 33856.59 328.55 17131.63 88888.00 2020-06-06 19:34:57.000 158 33856.58 328.55 17131.63 88888.00 2020-06-06 19:34:58.000 158 33856.54 328.48 17131.62 88888.00 2020-06-06 19:34:59.000 158 33856.57 328.46 17131.61 88888.00 2020-06-06 19:35:00.000 158 33856.58 328.56 17131.62 37945.63 2020-06-06 19:35:01.000 158 33856.59 328.57 17131.65 88888.00 2020-06-06 19:35:02.000 158 33856.55 328.62 17131.63 88888.00 2020-06-06 19:35:03.000 158 33856.54 328.64 17131.65 88888.00 2020-06-06 19:35:04.000 158 33856.58 328.67 17131.65 88888.00 2020-06-06 19:35:05.000 158 33856.60 328.69 17131.65 37945.53 2020-06-06 19:35:06.000 158 33856.60 328.70 17131.66 88888.00 2020-06-06 19:35:07.000 158 33856.58 328.72 17131.68 88888.00 2020-06-06 19:35:08.000 158 33856.66 328.78 17131.68 88888.00 2020-06-06 19:35:09.000 158 33856.68 328.75 17131.64 88888.00 2020-06-06 19:35:10.000 158 33856.66 328.76 17131.66 37945.58 2020-06-06 19:35:11.000 158 33856.62 328.73 17131.67 88888.00 2020-06-06 19:35:12.000 158 33856.62 328.72 17131.65 88888.00 2020-06-06 19:35:13.000 158 33856.59 328.73 17131.63 88888.00 2020-06-06 19:35:14.000 158 33856.58 328.72 17131.64 88888.00 2020-06-06 19:35:15.000 158 33856.57 328.67 17131.65 37945.59 2020-06-06 19:35:16.000 158 33856.60 328.67 17131.63 88888.00 2020-06-06 19:35:17.000 158 33856.59 328.75 17131.66 88888.00 2020-06-06 19:35:18.000 158 33856.59 328.80 17131.68 88888.00 2020-06-06 19:35:19.000 158 33856.60 328.80 17131.69 88888.00 2020-06-06 19:35:20.000 158 33856.59 328.80 17131.69 37945.57 2020-06-06 19:35:21.000 158 33856.64 328.82 17131.68 88888.00 2020-06-06 19:35:22.000 158 33856.64 328.73 17131.64 88888.00 2020-06-06 19:35:23.000 158 33856.66 328.69 17131.68 88888.00 2020-06-06 19:35:24.000 158 33856.67 328.77 17131.73 88888.00 2020-06-06 19:35:25.000 158 33856.64 328.79 17131.68 37945.56 2020-06-06 19:35:26.000 158 33856.64 328.79 17131.63 88888.00 2020-06-06 19:35:27.000 158 33856.66 328.77 17131.65 88888.00 2020-06-06 19:35:28.000 158 33856.64 328.80 17131.66 88888.00 2020-06-06 19:35:29.000 158 33856.64 328.73 17131.66 88888.00 2020-06-06 19:35:30.000 158 33856.65 328.68 17131.69 37945.56 2020-06-06 19:35:31.000 158 33856.66 328.72 17131.67 88888.00 2020-06-06 19:35:32.000 158 33856.69 328.74 17131.65 88888.00 2020-06-06 19:35:33.000 158 33856.69 328.75 17131.66 88888.00 2020-06-06 19:35:34.000 158 33856.72 328.76 17131.66 88888.00 2020-06-06 19:35:35.000 158 33856.72 328.75 17131.64 37945.69 2020-06-06 19:35:36.000 158 33856.76 328.71 17131.65 88888.00 2020-06-06 19:35:37.000 158 33856.72 328.71 17131.70 88888.00 2020-06-06 19:35:38.000 158 33856.70 328.76 17131.66 88888.00 2020-06-06 19:35:39.000 158 33856.73 328.78 17131.68 88888.00 2020-06-06 19:35:40.000 158 33856.76 328.81 17131.66 37945.68 2020-06-06 19:35:41.000 158 33856.75 328.82 17131.69 88888.00 2020-06-06 19:35:42.000 158 33856.72 328.81 17131.67 88888.00 2020-06-06 19:35:43.000 158 33856.75 328.80 17131.65 88888.00 2020-06-06 19:35:44.000 158 33856.78 328.78 17131.68 88888.00 2020-06-06 19:35:45.000 158 33856.78 328.80 17131.66 37945.57 2020-06-06 19:35:46.000 158 33856.81 328.77 17131.64 88888.00 2020-06-06 19:35:47.000 158 33856.83 328.86 17131.65 88888.00 2020-06-06 19:35:48.000 158 33856.79 328.92 17131.62 88888.00 2020-06-06 19:35:49.000 158 33856.81 328.92 17131.60 88888.00 2020-06-06 19:35:50.000 158 33856.78 328.91 17131.56 37945.67 2020-06-06 19:35:51.000 158 33856.80 328.90 17131.59 88888.00 2020-06-06 19:35:52.000 158 33856.82 328.81 17131.62 88888.00 2020-06-06 19:35:53.000 158 33856.80 328.75 17131.59 88888.00 2020-06-06 19:35:54.000 158 33856.79 328.73 17131.58 88888.00 2020-06-06 19:35:55.000 158 33856.81 328.76 17131.57 37945.66 2020-06-06 19:35:56.000 158 33856.83 328.75 17131.58 88888.00 2020-06-06 19:35:57.000 158 33856.81 328.75 17131.57 88888.00 2020-06-06 19:35:58.000 158 33856.82 328.74 17131.54 88888.00 2020-06-06 19:35:59.000 158 33856.83 328.72 17131.52 88888.00 2020-06-06 19:36:00.000 158 33856.82 328.75 17131.55 37945.72 2020-06-06 19:36:01.000 158 33856.86 328.75 17131.59 88888.00 2020-06-06 19:36:02.000 158 33856.87 328.76 17131.62 88888.00 2020-06-06 19:36:03.000 158 33856.88 328.77 17131.60 88888.00 2020-06-06 19:36:04.000 158 33856.91 328.76 17131.63 88888.00 2020-06-06 19:36:05.000 158 33856.91 328.76 17131.61 37945.77 2020-06-06 19:36:06.000 158 33856.89 328.79 17131.59 88888.00 2020-06-06 19:36:07.000 158 33856.90 328.80 17131.59 88888.00 2020-06-06 19:36:08.000 158 33856.91 328.78 17131.58 88888.00 2020-06-06 19:36:09.000 158 33856.93 328.77 17131.58 88888.00 2020-06-06 19:36:10.000 158 33856.96 328.79 17131.57 37945.75 2020-06-06 19:36:11.000 158 33856.93 328.78 17131.58 88888.00 2020-06-06 19:36:12.000 158 33856.92 328.77 17131.55 88888.00 2020-06-06 19:36:13.000 158 33856.94 328.79 17131.53 88888.00 2020-06-06 19:36:14.000 158 33856.93 328.81 17131.53 88888.00 2020-06-06 19:36:15.000 158 33856.92 328.82 17131.54 37945.73 2020-06-06 19:36:16.000 158 33856.94 328.84 17131.52 88888.00 2020-06-06 19:36:17.000 158 33856.94 328.82 17131.54 88888.00 2020-06-06 19:36:18.000 158 33856.96 328.84 17131.59 88888.00 2020-06-06 19:36:19.000 158 33856.97 328.84 17131.59 88888.00 2020-06-06 19:36:20.000 158 33856.94 328.79 17131.58 37945.87 2020-06-06 19:36:21.000 158 33856.97 328.78 17131.58 88888.00 2020-06-06 19:36:22.000 158 33857.00 328.84 17131.60 88888.00 2020-06-06 19:36:23.000 158 33856.99 328.83 17131.62 88888.00 2020-06-06 19:36:24.000 158 33856.96 328.81 17131.59 88888.00 2020-06-06 19:36:25.000 158 33856.95 328.82 17131.56 37945.82 2020-06-06 19:36:26.000 158 33856.94 328.84 17131.55 88888.00 2020-06-06 19:36:27.000 158 33856.94 328.86 17131.56 88888.00 2020-06-06 19:36:28.000 158 33856.95 328.86 17131.57 88888.00 2020-06-06 19:36:29.000 158 33856.92 328.85 17131.58 88888.00 2020-06-06 19:36:30.000 158 33856.93 328.81 17131.59 37945.81 2020-06-06 19:36:31.000 158 33856.97 328.79 17131.58 88888.00 2020-06-06 19:36:32.000 158 33856.99 328.76 17131.58 88888.00 2020-06-06 19:36:33.000 158 33856.92 328.75 17131.57 88888.00 2020-06-06 19:36:34.000 158 33856.96 328.78 17131.55 88888.00 2020-06-06 19:36:35.000 158 33856.95 328.75 17131.53 37945.81 2020-06-06 19:36:36.000 158 33856.95 328.76 17131.53 88888.00 2020-06-06 19:36:37.000 158 33856.94 328.79 17131.55 88888.00 2020-06-06 19:36:38.000 158 33856.94 328.80 17131.54 88888.00 2020-06-06 19:36:39.000 158 33856.96 328.78 17131.51 88888.00 2020-06-06 19:36:40.000 158 33856.94 328.77 17131.50 37945.77 2020-06-06 19:36:41.000 158 33856.96 328.81 17131.49 88888.00 2020-06-06 19:36:42.000 158 33856.98 328.83 17131.51 88888.00 2020-06-06 19:36:43.000 158 33856.97 328.80 17131.50 88888.00 2020-06-06 19:36:44.000 158 33856.97 328.84 17131.52 88888.00 2020-06-06 19:36:45.000 158 33856.95 328.86 17131.56 37945.86 2020-06-06 19:36:46.000 158 33856.97 328.84 17131.58 88888.00 2020-06-06 19:36:47.000 158 33856.96 328.82 17131.56 88888.00 2020-06-06 19:36:48.000 158 33856.91 328.84 17131.51 88888.00 2020-06-06 19:36:49.000 158 33856.92 328.86 17131.56 88888.00 2020-06-06 19:36:50.000 158 33856.93 328.82 17131.54 37945.84 2020-06-06 19:36:51.000 158 33856.90 328.84 17131.55 88888.00 2020-06-06 19:36:52.000 158 33856.89 328.93 17131.59 88888.00 2020-06-06 19:36:53.000 158 33856.87 328.97 17131.59 88888.00 2020-06-06 19:36:54.000 158 33856.88 328.85 17131.57 88888.00 2020-06-06 19:36:55.000 158 33856.86 328.74 17131.52 37945.81 2020-06-06 19:36:56.000 158 33856.87 328.77 17131.56 88888.00 2020-06-06 19:36:57.000 158 33856.88 328.73 17131.53 88888.00 2020-06-06 19:36:58.000 158 33856.87 328.70 17131.50 88888.00 2020-06-06 19:36:59.000 158 33856.84 328.68 17131.50 88888.00 2020-06-06 19:37:00.000 158 33856.82 328.70 17131.55 37945.81 2020-06-06 19:37:01.000 158 33856.86 328.71 17131.56 88888.00 2020-06-06 19:37:02.000 158 33856.87 328.74 17131.56 88888.00 2020-06-06 19:37:03.000 158 33856.89 328.72 17131.58 88888.00 2020-06-06 19:37:04.000 158 33856.90 328.74 17131.57 88888.00 2020-06-06 19:37:05.000 158 33856.89 328.77 17131.55 37945.79 2020-06-06 19:37:06.000 158 33856.90 328.76 17131.56 88888.00 2020-06-06 19:37:07.000 158 33856.89 328.71 17131.52 88888.00 2020-06-06 19:37:08.000 158 33856.89 328.73 17131.47 88888.00 2020-06-06 19:37:09.000 158 33856.91 328.72 17131.50 88888.00 2020-06-06 19:37:10.000 158 33856.89 328.71 17131.53 37945.79 2020-06-06 19:37:11.000 158 33856.89 328.72 17131.54 88888.00 2020-06-06 19:37:12.000 158 33856.88 328.70 17131.54 88888.00 2020-06-06 19:37:13.000 158 33856.91 328.68 17131.59 88888.00 2020-06-06 19:37:14.000 158 33856.92 328.66 17131.59 88888.00 2020-06-06 19:37:15.000 158 33856.93 328.68 17131.56 37945.87 2020-06-06 19:37:16.000 158 33856.90 328.66 17131.57 88888.00 2020-06-06 19:37:17.000 158 33856.89 328.72 17131.59 88888.00 2020-06-06 19:37:18.000 158 33856.87 328.80 17131.60 88888.00 2020-06-06 19:37:19.000 158 33856.89 328.78 17131.66 88888.00 2020-06-06 19:37:20.000 158 33856.86 328.78 17131.60 37945.82 2020-06-06 19:37:21.000 158 33856.89 328.81 17131.58 88888.00 2020-06-06 19:37:22.000 158 33856.90 328.84 17131.61 88888.00 2020-06-06 19:37:23.000 158 33856.87 328.83 17131.64 88888.00 2020-06-06 19:37:24.000 158 33856.87 328.81 17131.62 88888.00 2020-06-06 19:37:25.000 158 33856.89 328.75 17131.65 37945.86 2020-06-06 19:37:26.000 158 33856.92 328.69 17131.64 88888.00 2020-06-06 19:37:27.000 158 33856.91 328.66 17131.65 88888.00 2020-06-06 19:37:28.000 158 33856.92 328.77 17131.66 88888.00 2020-06-06 19:37:29.000 158 33856.94 328.82 17131.65 88888.00 2020-06-06 19:37:30.000 158 33856.94 328.79 17131.62 37945.80 2020-06-06 19:37:31.000 158 33856.91 328.79 17131.62 88888.00 2020-06-06 19:37:32.000 158 33856.90 328.78 17131.60 88888.00 2020-06-06 19:37:33.000 158 33856.92 328.69 17131.57 88888.00 2020-06-06 19:37:34.000 158 33856.91 328.66 17131.57 88888.00 2020-06-06 19:37:35.000 158 33856.90 328.67 17131.62 37945.83 2020-06-06 19:37:36.000 158 33856.91 328.67 17131.63 88888.00 2020-06-06 19:37:37.000 158 33856.94 328.69 17131.64 88888.00 2020-06-06 19:37:38.000 158 33856.92 328.71 17131.64 88888.00 2020-06-06 19:37:39.000 158 33856.96 328.73 17131.66 88888.00 2020-06-06 19:37:40.000 158 33856.94 328.71 17131.66 37945.82 2020-06-06 19:37:41.000 158 33856.90 328.69 17131.60 88888.00 2020-06-06 19:37:42.000 158 33856.90 328.71 17131.64 88888.00 2020-06-06 19:37:43.000 158 33856.88 328.69 17131.67 88888.00 2020-06-06 19:37:44.000 158 33856.91 328.69 17131.64 88888.00 2020-06-06 19:37:45.000 158 33856.90 328.67 17131.59 37945.81 2020-06-06 19:37:46.000 158 33856.94 328.76 17131.60 88888.00 2020-06-06 19:37:47.000 158 33856.96 328.79 17131.60 88888.00 2020-06-06 19:37:48.000 158 33856.94 328.71 17131.61 88888.00 2020-06-06 19:37:49.000 158 33856.92 328.69 17131.61 88888.00 2020-06-06 19:37:50.000 158 33856.90 328.75 17131.60 37945.77 2020-06-06 19:37:51.000 158 33856.94 328.79 17131.59 88888.00 2020-06-06 19:37:52.000 158 33856.94 328.78 17131.63 88888.00 2020-06-06 19:37:53.000 158 33856.93 328.78 17131.64 88888.00 2020-06-06 19:37:54.000 158 33856.95 328.81 17131.62 88888.00 2020-06-06 19:37:55.000 158 33856.93 328.82 17131.60 37945.80 2020-06-06 19:37:56.000 158 33856.95 328.78 17131.59 88888.00 2020-06-06 19:37:57.000 158 33856.96 328.76 17131.62 88888.00 2020-06-06 19:37:58.000 158 33856.95 328.78 17131.61 88888.00 2020-06-06 19:37:59.000 158 33856.97 328.78 17131.61 88888.00 2020-06-06 19:38:00.000 158 33857.00 328.85 17131.62 37945.75 2020-06-06 19:38:01.000 158 33857.00 328.84 17131.64 88888.00 2020-06-06 19:38:02.000 158 33856.97 328.81 17131.62 88888.00 2020-06-06 19:38:03.000 158 33856.96 328.81 17131.59 88888.00 2020-06-06 19:38:04.000 158 33856.93 328.79 17131.62 88888.00 2020-06-06 19:38:05.000 158 33856.88 328.80 17131.58 37945.76 2020-06-06 19:38:06.000 158 33856.91 328.82 17131.60 88888.00 2020-06-06 19:38:07.000 158 33856.92 328.83 17131.62 88888.00 2020-06-06 19:38:08.000 158 33856.92 328.84 17131.60 88888.00 2020-06-06 19:38:09.000 158 33856.91 328.79 17131.60 88888.00 2020-06-06 19:38:10.000 158 33856.92 328.81 17131.63 37945.78 2020-06-06 19:38:11.000 158 33856.92 328.84 17131.63 88888.00 2020-06-06 19:38:12.000 158 33856.92 328.87 17131.60 88888.00 2020-06-06 19:38:13.000 158 33856.90 328.85 17131.58 88888.00 2020-06-06 19:38:14.000 158 33856.89 328.86 17131.59 88888.00 2020-06-06 19:38:15.000 158 33856.82 328.96 17131.60 37945.76 2020-06-06 19:38:16.000 158 33856.85 329.00 17131.60 88888.00 2020-06-06 19:38:17.000 158 33856.91 328.97 17131.61 88888.00 2020-06-06 19:38:18.000 158 33856.93 328.88 17131.59 88888.00 2020-06-06 19:38:19.000 158 33856.94 328.86 17131.60 88888.00 2020-06-06 19:38:20.000 158 33856.94 328.85 17131.61 37945.77 2020-06-06 19:38:21.000 158 33856.95 328.95 17131.60 88888.00 2020-06-06 19:38:22.000 158 33856.96 329.04 17131.60 88888.00 2020-06-06 19:38:23.000 158 33856.97 329.03 17131.57 88888.00 2020-06-06 19:38:24.000 158 33856.95 329.01 17131.59 88888.00 2020-06-06 19:38:25.000 158 33856.93 328.96 17131.57 37945.85 2020-06-06 19:38:26.000 158 33856.93 328.85 17131.56 88888.00 2020-06-06 19:38:27.000 158 33856.91 328.82 17131.52 88888.00 2020-06-06 19:38:28.000 158 33856.90 328.84 17131.53 88888.00 2020-06-06 19:38:29.000 158 33856.89 328.85 17131.56 88888.00 2020-06-06 19:38:30.000 158 33856.90 328.87 17131.58 37945.81 2020-06-06 19:38:31.000 158 33856.90 328.89 17131.60 88888.00 2020-06-06 19:38:32.000 158 33856.90 329.03 17131.61 88888.00 2020-06-06 19:38:33.000 158 33856.86 329.00 17131.60 88888.00 2020-06-06 19:38:34.000 158 33856.88 328.94 17131.59 88888.00 2020-06-06 19:38:35.000 158 33856.89 328.98 17131.59 37945.77 2020-06-06 19:38:36.000 158 33856.90 328.95 17131.58 88888.00 2020-06-06 19:38:37.000 158 33856.90 328.95 17131.60 88888.00 2020-06-06 19:38:38.000 158 33856.90 328.94 17131.60 88888.00 2020-06-06 19:38:39.000 158 33856.89 328.99 17131.56 88888.00 2020-06-06 19:38:40.000 158 33856.93 329.02 17131.57 37945.79 2020-06-06 19:38:41.000 158 33856.98 328.99 17131.60 88888.00 2020-06-06 19:38:42.000 158 33856.94 328.98 17131.59 88888.00 2020-06-06 19:38:43.000 158 33856.95 328.99 17131.59 88888.00 2020-06-06 19:38:44.000 158 33856.98 329.03 17131.60 88888.00 2020-06-06 19:38:45.000 158 33856.94 329.12 17131.60 37945.83 2020-06-06 19:38:46.000 158 33856.95 329.13 17131.56 88888.00 2020-06-06 19:38:47.000 158 33856.93 329.14 17131.54 88888.00 2020-06-06 19:38:48.000 158 33856.93 329.16 17131.55 88888.00 2020-06-06 19:38:49.000 158 33856.94 329.18 17131.60 88888.00 2020-06-06 19:38:50.000 158 33856.96 329.24 17131.57 37945.80 2020-06-06 19:38:51.000 158 33856.96 329.22 17131.57 88888.00 2020-06-06 19:38:52.000 158 33856.95 329.22 17131.57 88888.00 2020-06-06 19:38:53.000 158 33856.99 329.25 17131.58 88888.00 2020-06-06 19:38:54.000 158 33857.03 329.23 17131.56 88888.00 2020-06-06 19:38:55.000 158 33857.03 329.14 17131.54 37945.88 2020-06-06 19:38:56.000 158 33857.00 329.15 17131.52 88888.00 2020-06-06 19:38:57.000 158 33856.96 329.19 17131.53 88888.00 2020-06-06 19:38:58.000 158 33857.00 329.19 17131.52 88888.00 2020-06-06 19:38:59.000 158 33857.01 329.20 17131.56 88888.00 2020-06-06 19:39:00.000 158 33857.03 329.24 17131.57 37945.77 2020-06-06 19:39:01.000 158 33856.99 329.26 17131.60 88888.00 2020-06-06 19:39:02.000 158 33856.98 329.26 17131.60 88888.00 2020-06-06 19:39:03.000 158 33856.99 329.25 17131.61 88888.00 2020-06-06 19:39:04.000 158 33857.04 329.19 17131.61 88888.00 2020-06-06 19:39:05.000 158 33857.06 329.17 17131.58 37945.91 2020-06-06 19:39:06.000 158 33857.06 329.19 17131.58 88888.00 2020-06-06 19:39:07.000 158 33857.06 329.22 17131.53 88888.00 2020-06-06 19:39:08.000 158 33857.06 329.31 17131.53 88888.00 2020-06-06 19:39:09.000 158 33857.05 329.31 17131.52 88888.00 2020-06-06 19:39:10.000 158 33857.00 329.28 17131.59 37945.86 2020-06-06 19:39:11.000 158 33856.98 329.28 17131.50 88888.00 2020-06-06 19:39:12.000 158 33857.00 329.27 17131.54 88888.00 2020-06-06 19:39:13.000 158 33857.00 329.28 17131.51 88888.00 2020-06-06 19:39:14.000 158 33856.98 329.28 17131.52 88888.00 2020-06-06 19:39:15.000 158 33857.02 329.28 17131.54 37945.80 2020-06-06 19:39:16.000 158 33857.03 329.38 17131.56 88888.00 2020-06-06 19:39:17.000 158 33856.99 329.42 17131.56 88888.00 2020-06-06 19:39:18.000 158 33856.97 329.43 17131.56 88888.00 2020-06-06 19:39:19.000 158 33856.93 329.43 17131.59 88888.00 2020-06-06 19:39:20.000 158 33856.95 329.39 17131.54 37945.81 2020-06-06 19:39:21.000 158 33856.94 329.37 17131.51 88888.00 2020-06-06 19:39:22.000 158 33856.96 329.36 17131.48 88888.00 2020-06-06 19:39:23.000 158 33856.98 329.30 17131.47 88888.00 2020-06-06 19:39:24.000 158 33856.99 329.30 17131.48 88888.00 2020-06-06 19:39:25.000 158 33857.01 329.33 17131.51 37945.83 2020-06-06 19:39:26.000 158 33856.99 329.33 17131.54 88888.00 2020-06-06 19:39:27.000 158 33857.00 329.31 17131.51 88888.00 2020-06-06 19:39:28.000 158 33856.96 329.29 17131.47 88888.00 2020-06-06 19:39:29.000 158 33856.96 329.30 17131.45 88888.00 2020-06-06 19:39:30.000 158 33856.95 329.28 17131.44 37945.84 2020-06-06 19:39:31.000 158 33856.95 329.29 17131.45 88888.00 2020-06-06 19:39:32.000 158 33856.92 329.34 17131.43 88888.00 2020-06-06 19:39:33.000 158 33856.91 329.33 17131.44 88888.00 2020-06-06 19:39:34.000 158 33856.90 329.33 17131.48 88888.00 2020-06-06 19:39:35.000 158 33856.93 329.35 17131.49 37945.75 2020-06-06 19:39:36.000 158 33856.92 329.33 17131.52 88888.00 2020-06-06 19:39:37.000 158 33856.99 329.36 17131.50 88888.00 2020-06-06 19:39:38.000 158 33856.99 329.34 17131.50 88888.00 2020-06-06 19:39:39.000 158 33856.94 329.34 17131.49 88888.00 2020-06-06 19:39:40.000 158 33856.95 329.33 17131.49 37945.76 2020-06-06 19:39:41.000 158 33856.94 329.33 17131.51 88888.00 2020-06-06 19:39:42.000 158 33856.91 329.35 17131.52 88888.00 2020-06-06 19:39:43.000 158 33856.88 329.36 17131.49 88888.00 2020-06-06 19:39:44.000 158 33856.87 329.33 17131.48 88888.00 2020-06-06 19:39:45.000 158 33856.88 329.32 17131.50 37945.82 2020-06-06 19:39:46.000 158 33856.87 329.31 17131.51 88888.00 2020-06-06 19:39:47.000 158 33856.86 329.29 17131.52 88888.00 2020-06-06 19:39:48.000 158 33856.87 329.29 17131.53 88888.00 2020-06-06 19:39:49.000 158 33856.87 329.30 17131.55 88888.00 2020-06-06 19:39:50.000 158 33856.85 329.29 17131.48 37945.77 2020-06-06 19:39:51.000 158 33856.85 329.26 17131.47 88888.00 2020-06-06 19:39:52.000 158 33856.86 329.27 17131.53 88888.00 2020-06-06 19:39:53.000 158 33856.83 329.26 17131.52 88888.00 2020-06-06 19:39:54.000 158 33856.84 329.24 17131.50 88888.00 2020-06-06 19:39:55.000 158 33856.81 329.30 17131.56 37945.69 2020-06-06 19:39:56.000 158 33856.83 329.33 17131.56 88888.00 2020-06-06 19:39:57.000 158 33856.80 329.36 17131.51 88888.00 2020-06-06 19:39:58.000 158 33856.85 329.41 17131.51 88888.00 2020-06-06 19:39:59.000 158 33856.85 329.42 17131.55 88888.00 2020-06-06 19:40:00.000 158 33856.88 329.36 17131.59 37945.74 2020-06-06 19:40:01.000 158 33856.87 329.28 17131.57 88888.00 2020-06-06 19:40:02.000 158 33856.84 329.24 17131.52 88888.00 2020-06-06 19:40:03.000 158 33856.82 329.21 17131.51 88888.00 2020-06-06 19:40:04.000 158 33856.82 329.23 17131.53 88888.00 2020-06-06 19:40:05.000 158 33856.86 329.25 17131.56 37945.82 2020-06-06 19:40:06.000 158 33856.90 329.25 17131.55 88888.00 2020-06-06 19:40:07.000 158 33856.88 329.26 17131.53 88888.00 2020-06-06 19:40:08.000 158 33856.88 329.23 17131.53 88888.00 2020-06-06 19:40:09.000 158 33856.85 329.24 17131.53 88888.00 2020-06-06 19:40:10.000 158 33856.83 329.21 17131.52 37945.71 2020-06-06 19:40:11.000 158 33856.88 329.20 17131.51 88888.00 2020-06-06 19:40:12.000 158 33856.87 329.18 17131.50 88888.00 2020-06-06 19:40:13.000 158 33856.88 329.17 17131.47 88888.00 2020-06-06 19:40:14.000 158 33856.89 329.23 17131.49 88888.00 2020-06-06 19:40:15.000 158 33856.84 329.19 17131.47 37945.72 2020-06-06 19:40:16.000 158 33856.85 329.21 17131.46 88888.00 2020-06-06 19:40:17.000 158 33856.87 329.24 17131.47 88888.00 2020-06-06 19:40:18.000 158 33856.88 329.24 17131.47 88888.00 2020-06-06 19:40:19.000 158 33856.85 329.23 17131.45 88888.00 2020-06-06 19:40:20.000 158 33856.86 329.21 17131.48 37945.71 2020-06-06 19:40:21.000 158 33856.85 329.22 17131.49 88888.00 2020-06-06 19:40:22.000 158 33856.82 329.25 17131.48 88888.00 2020-06-06 19:40:23.000 158 33856.85 329.25 17131.46 88888.00 2020-06-06 19:40:24.000 158 33856.87 329.22 17131.40 88888.00 2020-06-06 19:40:25.000 158 33856.85 329.21 17131.41 37945.69 2020-06-06 19:40:26.000 158 33856.83 329.27 17131.45 88888.00 2020-06-06 19:40:27.000 158 33856.84 329.34 17131.48 88888.00 2020-06-06 19:40:28.000 158 33856.82 329.36 17131.52 88888.00 2020-06-06 19:40:29.000 158 33856.80 329.36 17131.46 88888.00 2020-06-06 19:40:30.000 158 33856.81 329.38 17131.47 37945.70 2020-06-06 19:40:31.000 158 33856.86 329.34 17131.46 88888.00 2020-06-06 19:40:32.000 158 33856.86 329.32 17131.48 88888.00 2020-06-06 19:40:33.000 158 33856.84 329.34 17131.46 88888.00 2020-06-06 19:40:34.000 158 33856.86 329.37 17131.49 88888.00 2020-06-06 19:40:35.000 158 33856.85 329.37 17131.51 37945.75 2020-06-06 19:40:36.000 158 33856.87 329.33 17131.53 88888.00 2020-06-06 19:40:37.000 158 33856.87 329.21 17131.55 88888.00 2020-06-06 19:40:38.000 158 33856.84 329.20 17131.54 88888.00 2020-06-06 19:40:39.000 158 33856.88 329.21 17131.48 88888.00 2020-06-06 19:40:40.000 158 33856.88 329.19 17131.46 37945.73 2020-06-06 19:40:41.000 158 33856.84 329.18 17131.46 88888.00 2020-06-06 19:40:42.000 158 33856.83 329.15 17131.47 88888.00 2020-06-06 19:40:43.000 158 33856.84 329.20 17131.49 88888.00 2020-06-06 19:40:44.000 158 33856.82 329.23 17131.49 88888.00 2020-06-06 19:40:45.000 158 33856.87 329.19 17131.51 37945.74 2020-06-06 19:40:46.000 158 33856.88 329.18 17131.56 88888.00 2020-06-06 19:40:47.000 158 33856.87 329.17 17131.55 88888.00 2020-06-06 19:40:48.000 158 33856.86 329.18 17131.48 88888.00 2020-06-06 19:40:49.000 158 33856.88 329.16 17131.45 88888.00 2020-06-06 19:40:50.000 158 33856.87 329.21 17131.48 37945.65 2020-06-06 19:40:51.000 158 33856.86 329.32 17131.51 88888.00 2020-06-06 19:40:52.000 158 33856.84 329.21 17131.50 88888.00 2020-06-06 19:40:53.000 158 33856.89 329.18 17131.50 88888.00 2020-06-06 19:40:54.000 158 33856.91 329.19 17131.48 88888.00 2020-06-06 19:40:55.000 158 33856.92 329.11 17131.53 37945.78 2020-06-06 19:40:56.000 158 33856.92 329.11 17131.55 88888.00 2020-06-06 19:40:57.000 158 33856.96 329.15 17131.51 88888.00 2020-06-06 19:40:58.000 158 33856.96 329.14 17131.48 88888.00 2020-06-06 19:40:59.000 158 33856.98 329.16 17131.49 88888.00 2020-06-06 19:41:00.000 158 33856.94 329.20 17131.51 37945.77 2020-06-06 19:41:01.000 158 33856.95 329.20 17131.48 88888.00 2020-06-06 19:41:02.000 158 33856.95 329.19 17131.47 88888.00 2020-06-06 19:41:03.000 158 33856.95 329.17 17131.48 88888.00 2020-06-06 19:41:04.000 158 33856.93 329.17 17131.51 88888.00 2020-06-06 19:41:05.000 158 33856.94 329.19 17131.52 37945.69 2020-06-06 19:41:06.000 158 33856.94 329.22 17131.51 88888.00 2020-06-06 19:41:07.000 158 33856.97 329.22 17131.54 88888.00 2020-06-06 19:41:08.000 158 33856.99 329.20 17131.54 88888.00 2020-06-06 19:41:09.000 158 33856.99 329.23 17131.56 88888.00 2020-06-06 19:41:10.000 158 33856.99 329.22 17131.53 37945.71 2020-06-06 19:41:11.000 158 33856.97 329.17 17131.53 88888.00 2020-06-06 19:41:12.000 158 33857.00 329.19 17131.53 88888.00 2020-06-06 19:41:13.000 158 33856.98 329.20 17131.54 88888.00 2020-06-06 19:41:14.000 158 33857.00 329.20 17131.56 88888.00 2020-06-06 19:41:15.000 158 33857.04 329.21 17131.53 37945.84 2020-06-06 19:41:16.000 158 33856.99 329.20 17131.51 88888.00 2020-06-06 19:41:17.000 158 33856.97 329.20 17131.51 88888.00 2020-06-06 19:41:18.000 158 33856.94 329.20 17131.50 88888.00 2020-06-06 19:41:19.000 158 33856.95 329.18 17131.51 88888.00 2020-06-06 19:41:20.000 158 33856.98 329.24 17131.51 37945.82 2020-06-06 19:41:21.000 158 33856.96 329.27 17131.52 88888.00 2020-06-06 19:41:22.000 158 33857.00 329.27 17131.54 88888.00 2020-06-06 19:41:23.000 158 33857.00 329.23 17131.55 88888.00 2020-06-06 19:41:24.000 158 33857.00 329.24 17131.56 88888.00 2020-06-06 19:41:25.000 158 33857.02 329.25 17131.58 37945.76 2020-06-06 19:41:26.000 158 33857.03 329.26 17131.57 88888.00 2020-06-06 19:41:27.000 158 33857.02 329.25 17131.57 88888.00 2020-06-06 19:41:28.000 158 33857.00 329.20 17131.57 88888.00 2020-06-06 19:41:29.000 158 33856.99 329.19 17131.54 88888.00 2020-06-06 19:41:30.000 158 33856.98 329.19 17131.56 37945.78 2020-06-06 19:41:31.000 158 33856.98 329.23 17131.58 88888.00 2020-06-06 19:41:32.000 158 33856.96 329.24 17131.61 88888.00 2020-06-06 19:41:33.000 158 33856.96 329.23 17131.60 88888.00 2020-06-06 19:41:34.000 158 33856.98 329.20 17131.60 88888.00 2020-06-06 19:41:35.000 158 33856.96 329.19 17131.58 37945.71 2020-06-06 19:41:36.000 158 33856.95 329.23 17131.54 88888.00 2020-06-06 19:41:37.000 158 33856.93 329.26 17131.55 88888.00 2020-06-06 19:41:38.000 158 33856.94 329.25 17131.55 88888.00 2020-06-06 19:41:39.000 158 33856.96 329.22 17131.56 88888.00 2020-06-06 19:41:40.000 158 33856.93 329.20 17131.53 37945.70 2020-06-06 19:41:41.000 158 33856.90 329.23 17131.53 88888.00 2020-06-06 19:41:42.000 158 33856.94 329.22 17131.54 88888.00 2020-06-06 19:41:43.000 158 33856.94 329.17 17131.56 88888.00 2020-06-06 19:41:44.000 158 33856.95 329.20 17131.53 88888.00 2020-06-06 19:41:45.000 158 33856.93 329.16 17131.51 37945.72 2020-06-06 19:41:46.000 158 33856.91 329.23 17131.50 88888.00 2020-06-06 19:41:47.000 158 33856.92 329.26 17131.50 88888.00 2020-06-06 19:41:48.000 158 33856.95 329.27 17131.53 88888.00 2020-06-06 19:41:49.000 158 33856.90 329.33 17131.53 88888.00 2020-06-06 19:41:50.000 158 33856.88 329.36 17131.55 37945.77 2020-06-06 19:41:51.000 158 33856.89 329.41 17131.55 88888.00 2020-06-06 19:41:52.000 158 33856.89 329.40 17131.54 88888.00 2020-06-06 19:41:53.000 158 33856.86 329.40 17131.57 88888.00 2020-06-06 19:41:54.000 158 33856.87 329.39 17131.56 88888.00 2020-06-06 19:41:55.000 158 33856.87 329.41 17131.51 37945.79 2020-06-06 19:41:56.000 158 33856.91 329.36 17131.46 88888.00 2020-06-06 19:41:57.000 158 33856.90 329.28 17131.48 88888.00 2020-06-06 19:41:58.000 158 33856.90 329.30 17131.49 88888.00 2020-06-06 19:41:59.000 158 33856.89 329.31 17131.46 88888.00 2020-06-06 19:42:00.000 158 33856.91 329.32 17131.48 37945.83 2020-06-06 19:42:01.000 158 33856.87 329.34 17131.49 88888.00 2020-06-06 19:42:02.000 158 33856.85 329.31 17131.50 88888.00 2020-06-06 19:42:03.000 158 33856.85 329.32 17131.50 88888.00 2020-06-06 19:42:04.000 158 33856.86 329.30 17131.51 88888.00 2020-06-06 19:42:05.000 158 33856.88 329.29 17131.53 37945.67 2020-06-06 19:42:06.000 158 33856.88 329.30 17131.54 88888.00 2020-06-06 19:42:07.000 158 33856.90 329.29 17131.49 88888.00 2020-06-06 19:42:08.000 158 33856.92 329.30 17131.48 88888.00 2020-06-06 19:42:09.000 158 33856.90 329.35 17131.47 88888.00 2020-06-06 19:42:10.000 158 33856.90 329.33 17131.50 37945.66 2020-06-06 19:42:11.000 158 33856.90 329.42 17131.49 88888.00 2020-06-06 19:42:12.000 158 33856.87 329.43 17131.50 88888.00 2020-06-06 19:42:13.000 158 33856.82 329.43 17131.54 88888.00 2020-06-06 19:42:14.000 158 33856.81 329.48 17131.56 88888.00 2020-06-06 19:42:15.000 158 33856.81 329.47 17131.50 37945.63 2020-06-06 19:42:16.000 158 33856.76 329.39 17131.51 88888.00 2020-06-06 19:42:17.000 158 33856.80 329.33 17131.54 88888.00 2020-06-06 19:42:18.000 158 33856.81 329.31 17131.56 88888.00 2020-06-06 19:42:19.000 158 33856.80 329.31 17131.54 88888.00 2020-06-06 19:42:20.000 158 33856.83 329.32 17131.57 37945.68 2020-06-06 19:42:21.000 158 33856.86 329.33 17131.58 88888.00 2020-06-06 19:42:22.000 158 33856.85 329.35 17131.56 88888.00 2020-06-06 19:42:23.000 158 33856.83 329.35 17131.53 88888.00 2020-06-06 19:42:24.000 158 33856.84 329.32 17131.54 88888.00 2020-06-06 19:42:25.000 158 33856.83 329.37 17131.54 37945.73 2020-06-06 19:42:26.000 158 33856.85 329.40 17131.51 88888.00 2020-06-06 19:42:27.000 158 33856.81 329.37 17131.53 88888.00 2020-06-06 19:42:28.000 158 33856.79 329.36 17131.57 88888.00 2020-06-06 19:42:29.000 158 33856.82 329.37 17131.59 88888.00 2020-06-06 19:42:30.000 158 33856.81 329.38 17131.57 37945.68 2020-06-06 19:42:31.000 158 33856.82 329.38 17131.55 88888.00 2020-06-06 19:42:32.000 158 33856.82 329.38 17131.58 88888.00 2020-06-06 19:42:33.000 158 33856.80 329.36 17131.54 88888.00 2020-06-06 19:42:34.000 158 33856.80 329.34 17131.54 88888.00 2020-06-06 19:42:35.000 158 33856.82 329.37 17131.51 37945.65 2020-06-06 19:42:36.000 158 33856.82 329.43 17131.48 88888.00 2020-06-06 19:42:37.000 158 33856.78 329.43 17131.51 88888.00 2020-06-06 19:42:38.000 158 33856.73 329.41 17131.48 88888.00 2020-06-06 19:42:39.000 158 33856.76 329.42 17131.50 88888.00 2020-06-06 19:42:40.000 158 33856.77 329.40 17131.50 37945.67 2020-06-06 19:42:41.000 158 33856.79 329.38 17131.55 88888.00 2020-06-06 19:42:42.000 158 33856.80 329.33 17131.53 88888.00 2020-06-06 19:42:43.000 158 33856.81 329.33 17131.56 88888.00 2020-06-06 19:42:44.000 158 33856.83 329.33 17131.53 88888.00 2020-06-06 19:42:45.000 158 33856.81 329.33 17131.52 37945.69 2020-06-06 19:42:46.000 158 33856.81 329.36 17131.50 88888.00 2020-06-06 19:42:47.000 158 33856.78 329.36 17131.51 88888.00 2020-06-06 19:42:48.000 158 33856.80 329.40 17131.55 88888.00 2020-06-06 19:42:49.000 158 33856.80 329.40 17131.53 88888.00 2020-06-06 19:42:50.000 158 33856.80 329.36 17131.53 37945.64 2020-06-06 19:42:51.000 158 33856.81 329.36 17131.51 88888.00 2020-06-06 19:42:52.000 158 33856.80 329.36 17131.48 88888.00 2020-06-06 19:42:53.000 158 33856.79 329.34 17131.49 88888.00 2020-06-06 19:42:54.000 158 33856.81 329.34 17131.51 88888.00 2020-06-06 19:42:55.000 158 33856.79 329.39 17131.51 37945.61 2020-06-06 19:42:56.000 158 33856.81 329.50 17131.52 88888.00 2020-06-06 19:42:57.000 158 33856.84 329.38 17131.50 88888.00 2020-06-06 19:42:58.000 158 33856.82 329.33 17131.53 88888.00 2020-06-06 19:42:59.000 158 33856.83 329.35 17131.50 88888.00 2020-06-06 19:43:00.000 158 33856.81 329.37 17131.52 37945.65 2020-06-06 19:43:01.000 158 33856.84 329.33 17131.50 88888.00 2020-06-06 19:43:02.000 158 33856.88 329.34 17131.52 88888.00 2020-06-06 19:43:03.000 158 33856.84 329.39 17131.55 88888.00 2020-06-06 19:43:04.000 158 33856.87 329.37 17131.51 88888.00 2020-06-06 19:43:05.000 158 33856.85 329.33 17131.49 37945.57 2020-06-06 19:43:06.000 158 33856.84 329.31 17131.49 88888.00 2020-06-06 19:43:07.000 158 33856.86 329.31 17131.49 88888.00 2020-06-06 19:43:08.000 158 33856.83 329.30 17131.52 88888.00 2020-06-06 19:43:09.000 158 33856.82 329.27 17131.52 88888.00 2020-06-06 19:43:10.000 158 33856.84 329.27 17131.49 37945.53 2020-06-06 19:43:11.000 158 33856.85 329.28 17131.53 88888.00 2020-06-06 19:43:12.000 158 33856.86 329.27 17131.54 88888.00 2020-06-06 19:43:13.000 158 33856.83 329.28 17131.56 88888.00 2020-06-06 19:43:14.000 158 33856.83 329.29 17131.53 88888.00 2020-06-06 19:43:15.000 158 33856.84 329.32 17131.48 37945.60 2020-06-06 19:43:16.000 158 33856.84 329.30 17131.52 88888.00 2020-06-06 19:43:17.000 158 33856.87 329.31 17131.55 88888.00 2020-06-06 19:43:18.000 158 33856.87 329.29 17131.55 88888.00 2020-06-06 19:43:19.000 158 33856.87 329.27 17131.55 88888.00 2020-06-06 19:43:20.000 158 33856.83 329.28 17131.51 37945.66 2020-06-06 19:43:21.000 158 33856.84 329.30 17131.51 88888.00 2020-06-06 19:43:22.000 158 33856.84 329.30 17131.54 88888.00 2020-06-06 19:43:23.000 158 33856.81 329.26 17131.52 88888.00 2020-06-06 19:43:24.000 158 33856.86 329.27 17131.54 88888.00 2020-06-06 19:43:25.000 158 33856.84 329.34 17131.63 37945.69 2020-06-06 19:43:26.000 158 33856.81 329.31 17131.60 88888.00 2020-06-06 19:43:27.000 158 33856.81 329.25 17131.57 88888.00 2020-06-06 19:43:28.000 158 33856.82 329.23 17131.56 88888.00 2020-06-06 19:43:29.000 158 33856.81 329.25 17131.57 88888.00 2020-06-06 19:43:30.000 158 33856.82 329.22 17131.58 37945.64 2020-06-06 19:43:31.000 158 33856.85 329.21 17131.52 88888.00 2020-06-06 19:43:32.000 158 33856.82 329.23 17131.50 88888.00 2020-06-06 19:43:33.000 158 33856.78 329.19 17131.52 88888.00 2020-06-06 19:43:34.000 158 33856.79 329.20 17131.52 88888.00 2020-06-06 19:43:35.000 158 33856.82 329.18 17131.49 37945.66 2020-06-06 19:43:36.000 158 33856.88 329.19 17131.47 88888.00 2020-06-06 19:43:37.000 158 33856.86 329.18 17131.49 88888.00 2020-06-06 19:43:38.000 158 33856.86 329.19 17131.49 88888.00 2020-06-06 19:43:39.000 158 33856.80 329.14 17131.53 88888.00 2020-06-06 19:43:40.000 158 33856.80 329.18 17131.54 37945.70 2020-06-06 19:43:41.000 158 33856.81 329.18 17131.57 88888.00 2020-06-06 19:43:42.000 158 33856.85 329.19 17131.58 88888.00 2020-06-06 19:43:43.000 158 33856.91 329.24 17131.58 88888.00 2020-06-06 19:43:44.000 158 33856.89 329.21 17131.57 88888.00 2020-06-06 19:43:45.000 158 33856.88 329.20 17131.57 37945.59 2020-06-06 19:43:46.000 158 33856.89 329.22 17131.57 88888.00 2020-06-06 19:43:47.000 158 33856.85 329.29 17131.64 88888.00 2020-06-06 19:43:48.000 158 33856.82 329.23 17131.65 88888.00 2020-06-06 19:43:49.000 158 33856.81 329.16 17131.68 88888.00 2020-06-06 19:43:50.000 158 33856.83 329.14 17131.62 37945.68 2020-06-06 19:43:51.000 158 33856.83 329.14 17131.61 88888.00 2020-06-06 19:43:52.000 158 33856.85 329.13 17131.61 88888.00 2020-06-06 19:43:53.000 158 33856.84 329.11 17131.60 88888.00 2020-06-06 19:43:54.000 158 33856.83 329.17 17131.59 88888.00 2020-06-06 19:43:55.000 158 33856.81 329.16 17131.58 37945.68 2020-06-06 19:43:56.000 158 33856.86 329.19 17131.58 88888.00 2020-06-06 19:43:57.000 158 33856.84 329.16 17131.55 88888.00 2020-06-06 19:43:58.000 158 33856.84 329.19 17131.53 88888.00 2020-06-06 19:43:59.000 158 33856.83 329.18 17131.53 88888.00 2020-06-06 19:44:00.000 158 33856.83 329.15 17131.53 37945.62 2020-06-06 19:44:01.000 158 33856.82 329.16 17131.54 88888.00 2020-06-06 19:44:02.000 158 33856.83 329.20 17131.54 88888.00 2020-06-06 19:44:03.000 158 33856.80 329.17 17131.54 88888.00 2020-06-06 19:44:04.000 158 33856.79 329.18 17131.53 88888.00 2020-06-06 19:44:05.000 158 33856.75 329.18 17131.56 37945.54 2020-06-06 19:44:06.000 158 33856.76 329.18 17131.55 88888.00 2020-06-06 19:44:07.000 158 33856.80 329.17 17131.57 88888.00 2020-06-06 19:44:08.000 158 33856.80 329.13 17131.54 88888.00 2020-06-06 19:44:09.000 158 33856.77 329.19 17131.51 88888.00 2020-06-06 19:44:10.000 158 33856.78 329.20 17131.54 37945.61 2020-06-06 19:44:11.000 158 33856.81 329.19 17131.59 88888.00 2020-06-06 19:44:12.000 158 33856.82 329.18 17131.53 88888.00 2020-06-06 19:44:13.000 158 33856.81 329.16 17131.51 88888.00 2020-06-06 19:44:14.000 158 33856.77 329.20 17131.53 88888.00 2020-06-06 19:44:15.000 158 33856.75 329.19 17131.52 37945.59 2020-06-06 19:44:16.000 158 33856.81 329.20 17131.49 88888.00 2020-06-06 19:44:17.000 158 33856.84 329.22 17131.51 88888.00 2020-06-06 19:44:18.000 158 33856.86 329.22 17131.51 88888.00 2020-06-06 19:44:19.000 158 33856.81 329.21 17131.51 88888.00 2020-06-06 19:44:20.000 158 33856.80 329.21 17131.51 37945.56 2020-06-06 19:44:21.000 158 33856.80 329.20 17131.51 88888.00 2020-06-06 19:44:22.000 158 33856.78 329.15 17131.50 88888.00 2020-06-06 19:44:23.000 158 33856.77 329.16 17131.53 88888.00 2020-06-06 19:44:24.000 158 33856.76 329.17 17131.53 88888.00 2020-06-06 19:44:25.000 158 33856.74 329.14 17131.55 37945.63 2020-06-06 19:44:26.000 158 33856.78 329.17 17131.51 88888.00 2020-06-06 19:44:27.000 158 33856.79 329.15 17131.52 88888.00 2020-06-06 19:44:28.000 158 33856.82 329.20 17131.57 88888.00 2020-06-06 19:44:29.000 158 33856.77 329.19 17131.55 88888.00 2020-06-06 19:44:30.000 158 33856.75 329.20 17131.53 37945.63 2020-06-06 19:44:31.000 158 33856.75 329.24 17131.50 88888.00 2020-06-06 19:44:32.000 158 33856.75 329.23 17131.50 88888.00 2020-06-06 19:44:33.000 158 33856.75 329.20 17131.55 88888.00 2020-06-06 19:44:34.000 158 33856.74 329.19 17131.54 88888.00 2020-06-06 19:44:35.000 158 33856.78 329.18 17131.54 37945.52 2020-06-06 19:44:36.000 158 33856.80 329.18 17131.54 88888.00 2020-06-06 19:44:37.000 158 33856.73 329.16 17131.56 88888.00 2020-06-06 19:44:38.000 158 33856.73 329.21 17131.58 88888.00 2020-06-06 19:44:39.000 158 33856.75 329.23 17131.58 88888.00 2020-06-06 19:44:40.000 158 33856.77 329.22 17131.54 37945.45 2020-06-06 19:44:41.000 158 33856.78 329.23 17131.52 88888.00 2020-06-06 19:44:42.000 158 33856.74 329.21 17131.51 88888.00 2020-06-06 19:44:43.000 158 33856.74 329.17 17131.53 88888.00 2020-06-06 19:44:44.000 158 33856.75 329.21 17131.54 88888.00 2020-06-06 19:44:45.000 158 33856.72 329.17 17131.52 37945.43 2020-06-06 19:44:46.000 158 33856.69 329.16 17131.52 88888.00 2020-06-06 19:44:47.000 158 33856.69 329.16 17131.53 88888.00 2020-06-06 19:44:48.000 158 33856.72 329.17 17131.51 88888.00 2020-06-06 19:44:49.000 158 33856.73 329.20 17131.54 88888.00 2020-06-06 19:44:50.000 158 33856.74 329.21 17131.52 37945.40 2020-06-06 19:44:51.000 158 33856.66 329.15 17131.47 88888.00 2020-06-06 19:44:52.000 158 33856.64 329.17 17131.45 88888.00 2020-06-06 19:44:53.000 158 33856.64 329.25 17131.46 88888.00 2020-06-06 19:44:54.000 158 33856.63 329.31 17131.53 88888.00 2020-06-06 19:44:55.000 158 33856.62 329.22 17131.51 37945.49 2020-06-06 19:44:56.000 158 33856.63 329.22 17131.49 88888.00 2020-06-06 19:44:57.000 158 33856.60 329.27 17131.52 88888.00 2020-06-06 19:44:58.000 158 33856.57 329.30 17131.55 88888.00 2020-06-06 19:44:59.000 158 33856.60 329.33 17131.55 88888.00 2020-06-06 19:45:00.000 158 33856.63 329.37 17131.55 37945.38 2020-06-06 19:45:01.000 158 33856.64 329.35 17131.51 88888.00 2020-06-06 19:45:02.000 158 33856.64 329.30 17131.54 88888.00 2020-06-06 19:45:03.000 158 33856.65 329.29 17131.50 88888.00 2020-06-06 19:45:04.000 158 33856.64 329.30 17131.54 88888.00 2020-06-06 19:45:05.000 158 33856.65 329.33 17131.55 37945.31 2020-06-06 19:45:06.000 158 33856.63 329.35 17131.51 88888.00 2020-06-06 19:45:07.000 158 33856.58 329.33 17131.47 88888.00 2020-06-06 19:45:08.000 158 33856.62 329.39 17131.48 88888.00 2020-06-06 19:45:09.000 158 33856.61 329.37 17131.47 88888.00 2020-06-06 19:45:10.000 158 33856.60 329.36 17131.48 37945.38 2020-06-06 19:45:11.000 158 33856.64 329.32 17131.56 88888.00 2020-06-06 19:45:12.000 158 33856.63 329.31 17131.52 88888.00 2020-06-06 19:45:13.000 158 33856.59 329.31 17131.48 88888.00 2020-06-06 19:45:14.000 158 33856.57 329.22 17131.51 88888.00 2020-06-06 19:45:15.000 158 33856.57 329.18 17131.54 37945.29 2020-06-06 19:45:16.000 158 33856.54 329.18 17131.51 88888.00 2020-06-06 19:45:17.000 158 33856.53 329.16 17131.50 88888.00 2020-06-06 19:45:18.000 158 33856.56 329.16 17131.48 88888.00 2020-06-06 19:45:19.000 158 33856.54 329.14 17131.49 88888.00 2020-06-06 19:45:20.000 158 33856.52 329.17 17131.50 37945.39 2020-06-06 19:45:21.000 158 33856.54 329.17 17131.50 88888.00 2020-06-06 19:45:22.000 158 33856.57 329.16 17131.53 88888.00 2020-06-06 19:45:23.000 158 33856.55 329.18 17131.53 88888.00 2020-06-06 19:45:24.000 158 33856.53 329.20 17131.51 88888.00 2020-06-06 19:45:25.000 158 33856.56 329.21 17131.45 37945.31 2020-06-06 19:45:26.000 158 33856.58 329.22 17131.49 88888.00 2020-06-06 19:45:27.000 158 33856.53 329.21 17131.50 88888.00 2020-06-06 19:45:28.000 158 33856.52 329.25 17131.50 88888.00 2020-06-06 19:45:29.000 158 33856.51 329.25 17131.48 88888.00 2020-06-06 19:45:30.000 158 33856.52 329.24 17131.51 37945.35 2020-06-06 19:45:31.000 158 33856.52 329.30 17131.48 88888.00 2020-06-06 19:45:32.000 158 33856.54 329.29 17131.47 88888.00 2020-06-06 19:45:33.000 158 33856.52 329.29 17131.45 88888.00 2020-06-06 19:45:34.000 158 33856.51 329.33 17131.47 88888.00 2020-06-06 19:45:35.000 158 33856.51 329.32 17131.48 37945.34 2020-06-06 19:45:36.000 158 33856.53 329.29 17131.49 88888.00 2020-06-06 19:45:37.000 158 33856.55 329.31 17131.48 88888.00 2020-06-06 19:45:38.000 158 33856.54 329.29 17131.51 88888.00 2020-06-06 19:45:39.000 158 33856.55 329.29 17131.56 88888.00 2020-06-06 19:45:40.000 158 33856.54 329.32 17131.54 37945.34 2020-06-06 19:45:41.000 158 33856.56 329.33 17131.53 88888.00 2020-06-06 19:45:42.000 158 33856.56 329.32 17131.53 88888.00 2020-06-06 19:45:43.000 158 33856.52 329.32 17131.50 88888.00 2020-06-06 19:45:44.000 158 33856.52 329.29 17131.48 88888.00 2020-06-06 19:45:45.000 158 33856.54 329.26 17131.48 37945.41 2020-06-06 19:45:46.000 158 33856.52 329.35 17131.47 88888.00 2020-06-06 19:45:47.000 158 33856.48 329.34 17131.46 88888.00 2020-06-06 19:45:48.000 158 33856.45 329.30 17131.46 88888.00 2020-06-06 19:45:49.000 158 33856.47 329.32 17131.47 88888.00 2020-06-06 19:45:50.000 158 33856.49 329.39 17131.44 37945.31 2020-06-06 19:45:51.000 158 33856.45 329.44 17131.47 88888.00 2020-06-06 19:45:52.000 158 33856.47 329.51 17131.46 88888.00 2020-06-06 19:45:53.000 158 33856.46 329.53 17131.48 88888.00 2020-06-06 19:45:54.000 158 33856.45 329.47 17131.47 88888.00 2020-06-06 19:45:55.000 158 33856.44 329.38 17131.47 37945.28 2020-06-06 19:45:56.000 158 33856.44 329.38 17131.46 88888.00 2020-06-06 19:45:57.000 158 33856.45 329.34 17131.44 88888.00 2020-06-06 19:45:58.000 158 33856.43 329.30 17131.43 88888.00 2020-06-06 19:45:59.000 158 33856.44 329.31 17131.46 88888.00 2020-06-06 19:46:00.000 158 33856.48 329.34 17131.45 37945.27 2020-06-06 19:46:01.000 158 33856.46 329.31 17131.44 88888.00 2020-06-06 19:46:02.000 158 33856.48 329.28 17131.42 88888.00 2020-06-06 19:46:03.000 158 33856.43 329.30 17131.39 88888.00 2020-06-06 19:46:04.000 158 33856.41 329.42 17131.39 88888.00 2020-06-06 19:46:05.000 158 33856.40 329.40 17131.43 37945.19 2020-06-06 19:46:06.000 158 33856.40 329.34 17131.43 88888.00 2020-06-06 19:46:07.000 158 33856.40 329.38 17131.39 88888.00 2020-06-06 19:46:08.000 158 33856.36 329.38 17131.39 88888.00 2020-06-06 19:46:09.000 158 33856.39 329.35 17131.44 88888.00 2020-06-06 19:46:10.000 158 33856.44 329.37 17131.46 37945.18 2020-06-06 19:46:11.000 158 33856.42 329.37 17131.47 88888.00 2020-06-06 19:46:12.000 158 33856.40 329.37 17131.46 88888.00 2020-06-06 19:46:13.000 158 33856.42 329.35 17131.44 88888.00 2020-06-06 19:46:14.000 158 33856.40 329.31 17131.47 88888.00 2020-06-06 19:46:15.000 158 33856.41 329.29 17131.47 37945.28 2020-06-06 19:46:16.000 158 33856.45 329.28 17131.45 88888.00 2020-06-06 19:46:17.000 158 33856.41 329.27 17131.44 88888.00 2020-06-06 19:46:18.000 158 33856.43 329.25 17131.44 88888.00 2020-06-06 19:46:19.000 158 33856.44 329.30 17131.43 88888.00 2020-06-06 19:46:20.000 158 33856.45 329.33 17131.43 37945.25 2020-06-06 19:46:21.000 158 33856.44 329.31 17131.44 88888.00 2020-06-06 19:46:22.000 158 33856.46 329.27 17131.46 88888.00 2020-06-06 19:46:23.000 158 33856.47 329.25 17131.45 88888.00 2020-06-06 19:46:24.000 158 33856.49 329.25 17131.48 88888.00 2020-06-06 19:46:25.000 158 33856.49 329.31 17131.49 37945.31 2020-06-06 19:46:26.000 158 33856.46 329.29 17131.47 88888.00 2020-06-06 19:46:27.000 158 33856.47 329.32 17131.47 88888.00 2020-06-06 19:46:28.000 158 33856.47 329.31 17131.52 88888.00 2020-06-06 19:46:29.000 158 33856.48 329.28 17131.48 88888.00 2020-06-06 19:46:30.000 158 33856.48 329.27 17131.46 37945.25 2020-06-06 19:46:31.000 158 33856.45 329.23 17131.41 88888.00 2020-06-06 19:46:32.000 158 33856.48 329.24 17131.39 88888.00 2020-06-06 19:46:33.000 158 33856.47 329.25 17131.41 88888.00 2020-06-06 19:46:34.000 158 33856.43 329.26 17131.40 88888.00 2020-06-06 19:46:35.000 158 33856.47 329.26 17131.42 37945.26 2020-06-06 19:46:36.000 158 33856.45 329.23 17131.43 88888.00 2020-06-06 19:46:37.000 158 33856.43 329.21 17131.44 88888.00 2020-06-06 19:46:38.000 158 33856.43 329.23 17131.46 88888.00 2020-06-06 19:46:39.000 158 33856.43 329.23 17131.46 88888.00 2020-06-06 19:46:40.000 158 33856.48 329.29 17131.46 37945.32 2020-06-06 19:46:41.000 158 33856.49 329.37 17131.42 88888.00 2020-06-06 19:46:42.000 158 33856.45 329.39 17131.44 88888.00 2020-06-06 19:46:43.000 158 33856.47 329.40 17131.43 88888.00 2020-06-06 19:46:44.000 158 33856.43 329.26 17131.43 88888.00 2020-06-06 19:46:45.000 158 33856.44 329.22 17131.40 37945.37 2020-06-06 19:46:46.000 158 33856.44 329.17 17131.40 88888.00 2020-06-06 19:46:47.000 158 33856.49 329.16 17131.41 88888.00 2020-06-06 19:46:48.000 158 33856.51 329.16 17131.45 88888.00 2020-06-06 19:46:49.000 158 33856.54 329.22 17131.46 88888.00 2020-06-06 19:46:50.000 158 33856.52 329.24 17131.45 37945.30 2020-06-06 19:46:51.000 158 33856.48 329.23 17131.41 88888.00 2020-06-06 19:46:52.000 158 33856.49 329.23 17131.38 88888.00 2020-06-06 19:46:53.000 158 33856.53 329.22 17131.37 88888.00 2020-06-06 19:46:54.000 158 33856.52 329.21 17131.37 88888.00 2020-06-06 19:46:55.000 158 33856.49 329.26 17131.34 37945.35 2020-06-06 19:46:56.000 158 33856.50 329.24 17131.38 88888.00 2020-06-06 19:46:57.000 158 33856.51 329.20 17131.43 88888.00 2020-06-06 19:46:58.000 158 33856.55 329.20 17131.43 88888.00 2020-06-06 19:46:59.000 158 33856.57 329.19 17131.42 88888.00 2020-06-06 19:47:00.000 158 33856.57 329.21 17131.41 37945.33 2020-06-06 19:47:01.000 158 33856.53 329.25 17131.41 88888.00 2020-06-06 19:47:02.000 158 33856.50 329.23 17131.39 88888.00 2020-06-06 19:47:03.000 158 33856.47 329.24 17131.39 88888.00 2020-06-06 19:47:04.000 158 33856.47 329.26 17131.39 88888.00 2020-06-06 19:47:05.000 158 33856.48 329.26 17131.40 37945.31 2020-06-06 19:47:06.000 158 33856.46 329.24 17131.39 88888.00 2020-06-06 19:47:07.000 158 33856.43 329.23 17131.36 88888.00 2020-06-06 19:47:08.000 158 33856.45 329.26 17131.34 88888.00 2020-06-06 19:47:09.000 158 33856.47 329.22 17131.37 88888.00 2020-06-06 19:47:10.000 158 33856.47 329.17 17131.34 37945.28 2020-06-06 19:47:11.000 158 33856.44 329.17 17131.37 88888.00 2020-06-06 19:47:12.000 158 33856.47 329.19 17131.37 88888.00 2020-06-06 19:47:13.000 158 33856.46 329.19 17131.36 88888.00 2020-06-06 19:47:14.000 158 33856.45 329.18 17131.34 88888.00 2020-06-06 19:47:15.000 158 33856.44 329.19 17131.32 37945.31 2020-06-06 19:47:16.000 158 33856.45 329.23 17131.34 88888.00 2020-06-06 19:47:17.000 158 33856.42 329.22 17131.35 88888.00 2020-06-06 19:47:18.000 158 33856.40 329.19 17131.37 88888.00 2020-06-06 19:47:19.000 158 33856.44 329.21 17131.36 88888.00 2020-06-06 19:47:20.000 158 33856.44 329.20 17131.35 37945.23 2020-06-06 19:47:21.000 158 33856.44 329.17 17131.32 88888.00 2020-06-06 19:47:22.000 158 33856.41 329.17 17131.26 88888.00 2020-06-06 19:47:23.000 158 33856.41 329.16 17131.24 88888.00 2020-06-06 19:47:24.000 158 33856.42 329.19 17131.32 88888.00 2020-06-06 19:47:25.000 158 33856.43 329.22 17131.32 37945.24 2020-06-06 19:47:26.000 158 33856.39 329.24 17131.31 88888.00 2020-06-06 19:47:27.000 158 33856.43 329.25 17131.31 88888.00 2020-06-06 19:47:28.000 158 33856.44 329.22 17131.33 88888.00 2020-06-06 19:47:29.000 158 33856.43 329.24 17131.35 88888.00 2020-06-06 19:47:30.000 158 33856.43 329.27 17131.38 37945.30 2020-06-06 19:47:31.000 158 33856.40 329.29 17131.41 88888.00 2020-06-06 19:47:32.000 158 33856.36 329.30 17131.39 88888.00 2020-06-06 19:47:33.000 158 33856.41 329.29 17131.37 88888.00 2020-06-06 19:47:34.000 158 33856.46 329.27 17131.39 88888.00 2020-06-06 19:47:35.000 158 33856.45 329.23 17131.37 37945.27 2020-06-06 19:47:36.000 158 33856.44 329.26 17131.36 88888.00 2020-06-06 19:47:37.000 158 33856.40 329.34 17131.39 88888.00 2020-06-06 19:47:38.000 158 33856.40 329.35 17131.39 88888.00 2020-06-06 19:47:39.000 158 33856.44 329.38 17131.39 88888.00 2020-06-06 19:47:40.000 158 33856.46 329.40 17131.42 37945.24 2020-06-06 19:47:41.000 158 33856.46 329.35 17131.37 88888.00 2020-06-06 19:47:42.000 158 33856.44 329.34 17131.42 88888.00 2020-06-06 19:47:43.000 158 33856.45 329.26 17131.42 88888.00 2020-06-06 19:47:44.000 158 33856.44 329.26 17131.38 88888.00 2020-06-06 19:47:45.000 158 33856.47 329.23 17131.33 37945.31 2020-06-06 19:47:46.000 158 33856.49 329.22 17131.40 88888.00 2020-06-06 19:47:47.000 158 33856.46 329.23 17131.41 88888.00 2020-06-06 19:47:48.000 158 33856.46 329.25 17131.42 88888.00 2020-06-06 19:47:49.000 158 33856.51 329.26 17131.43 88888.00 2020-06-06 19:47:50.000 158 33856.49 329.30 17131.45 37945.31 2020-06-06 19:47:51.000 158 33856.45 329.33 17131.40 88888.00 2020-06-06 19:47:52.000 158 33856.42 329.30 17131.36 88888.00 2020-06-06 19:47:53.000 158 33856.47 329.33 17131.37 88888.00 2020-06-06 19:47:54.000 158 33856.48 329.36 17131.36 88888.00 2020-06-06 19:47:55.000 158 33856.50 329.24 17131.36 37945.20 2020-06-06 19:47:56.000 158 33856.47 329.25 17131.39 88888.00 2020-06-06 19:47:57.000 158 33856.47 329.26 17131.38 88888.00 2020-06-06 19:47:58.000 158 33856.49 329.27 17131.36 88888.00 2020-06-06 19:47:59.000 158 33856.48 329.25 17131.37 88888.00 2020-06-06 19:48:00.000 158 33856.48 329.27 17131.38 37945.18 2020-06-06 19:48:01.000 158 33856.42 329.29 17131.36 88888.00 2020-06-06 19:48:02.000 158 33856.41 329.27 17131.36 88888.00 2020-06-06 19:48:03.000 158 33856.42 329.23 17131.36 88888.00 2020-06-06 19:48:04.000 158 33856.43 329.23 17131.36 88888.00 2020-06-06 19:48:05.000 158 33856.47 329.26 17131.38 37945.28 2020-06-06 19:48:06.000 158 33856.48 329.26 17131.37 88888.00 2020-06-06 19:48:07.000 158 33856.47 329.25 17131.39 88888.00 2020-06-06 19:48:08.000 158 33856.43 329.23 17131.35 88888.00 2020-06-06 19:48:09.000 158 33856.40 329.25 17131.36 88888.00 2020-06-06 19:48:10.000 158 33856.42 329.25 17131.34 37945.27 2020-06-06 19:48:11.000 158 33856.44 329.24 17131.37 88888.00 2020-06-06 19:48:12.000 158 33856.44 329.26 17131.37 88888.00 2020-06-06 19:48:13.000 158 33856.44 329.33 17131.38 88888.00 2020-06-06 19:48:14.000 158 33856.43 329.21 17131.38 88888.00 2020-06-06 19:48:15.000 158 33856.41 329.28 17131.37 37945.29 2020-06-06 19:48:16.000 158 33856.44 329.34 17131.36 88888.00 2020-06-06 19:48:17.000 158 33856.41 329.35 17131.41 88888.00 2020-06-06 19:48:18.000 158 33856.43 329.37 17131.43 88888.00 2020-06-06 19:48:19.000 158 33856.44 329.33 17131.39 88888.00 2020-06-06 19:48:20.000 158 33856.44 329.33 17131.36 37945.29 2020-06-06 19:48:21.000 158 33856.42 329.32 17131.36 88888.00 2020-06-06 19:48:22.000 158 33856.45 329.36 17131.42 88888.00 2020-06-06 19:48:23.000 158 33856.43 329.37 17131.39 88888.00 2020-06-06 19:48:24.000 158 33856.42 329.34 17131.40 88888.00 2020-06-06 19:48:25.000 158 33856.43 329.24 17131.36 37945.23 2020-06-06 19:48:26.000 158 33856.41 329.21 17131.35 88888.00 2020-06-06 19:48:27.000 158 33856.44 329.21 17131.37 88888.00 2020-06-06 19:48:28.000 158 33856.45 329.23 17131.40 88888.00 2020-06-06 19:48:29.000 158 33856.47 329.31 17131.38 88888.00 2020-06-06 19:48:30.000 158 33856.44 329.35 17131.37 37945.32 2020-06-06 19:48:31.000 158 33856.43 329.24 17131.33 88888.00 2020-06-06 19:48:32.000 158 33856.44 329.25 17131.31 88888.00 2020-06-06 19:48:33.000 158 33856.45 329.32 17131.34 88888.00 2020-06-06 19:48:34.000 158 33856.45 329.34 17131.35 88888.00 2020-06-06 19:48:35.000 158 33856.44 329.31 17131.33 37945.28 2020-06-06 19:48:36.000 158 33856.45 329.19 17131.34 88888.00 2020-06-06 19:48:37.000 158 33856.41 329.20 17131.34 88888.00 2020-06-06 19:48:38.000 158 33856.39 329.21 17131.34 88888.00 2020-06-06 19:48:39.000 158 33856.40 329.20 17131.34 88888.00 2020-06-06 19:48:40.000 158 33856.44 329.19 17131.31 37945.29 2020-06-06 19:48:41.000 158 33856.43 329.17 17131.30 88888.00 2020-06-06 19:48:42.000 158 33856.47 329.18 17131.28 88888.00 2020-06-06 19:48:43.000 158 33856.48 329.21 17131.33 88888.00 2020-06-06 19:48:44.000 158 33856.47 329.16 17131.31 88888.00 2020-06-06 19:48:45.000 158 33856.45 329.16 17131.28 37945.25 2020-06-06 19:48:46.000 158 33856.46 329.15 17131.33 88888.00 2020-06-06 19:48:47.000 158 33856.48 329.13 17131.38 88888.00 2020-06-06 19:48:48.000 158 33856.46 329.15 17131.29 88888.00 2020-06-06 19:48:49.000 158 33856.46 329.17 17131.28 88888.00 2020-06-06 19:48:50.000 158 33856.45 329.19 17131.32 37945.22 2020-06-06 19:48:51.000 158 33856.41 329.28 17131.33 88888.00 2020-06-06 19:48:52.000 158 33856.40 329.28 17131.30 88888.00 2020-06-06 19:48:53.000 158 33856.41 329.16 17131.26 88888.00 2020-06-06 19:48:54.000 158 33856.41 329.17 17131.29 88888.00 2020-06-06 19:48:55.000 158 33856.36 329.18 17131.32 37945.24 2020-06-06 19:48:56.000 158 33856.39 329.18 17131.35 88888.00 2020-06-06 19:48:57.000 158 33856.37 329.17 17131.29 88888.00 2020-06-06 19:48:58.000 158 33856.38 329.18 17131.30 88888.00 2020-06-06 19:48:59.000 158 33856.38 329.19 17131.30 88888.00 2020-06-06 19:49:00.000 158 33856.41 329.22 17131.27 37945.24 2020-06-06 19:49:01.000 158 33856.42 329.21 17131.21 88888.00 2020-06-06 19:49:02.000 158 33856.42 329.23 17131.21 88888.00 2020-06-06 19:49:03.000 158 33856.43 329.27 17131.25 88888.00 2020-06-06 19:49:04.000 158 33856.39 329.24 17131.29 88888.00 2020-06-06 19:49:05.000 158 33856.42 329.21 17131.32 37945.20 2020-06-06 19:49:06.000 158 33856.41 329.31 17131.34 88888.00 2020-06-06 19:49:07.000 158 33856.36 329.20 17131.28 88888.00 2020-06-06 19:49:08.000 158 33856.35 329.16 17131.28 88888.00 2020-06-06 19:49:09.000 158 33856.39 329.19 17131.25 88888.00 2020-06-06 19:49:10.000 158 33856.38 329.14 17131.27 37945.18 2020-06-06 19:49:11.000 158 33856.34 329.26 17131.26 88888.00 2020-06-06 19:49:12.000 158 33856.41 329.17 17131.25 88888.00 2020-06-06 19:49:13.000 158 33856.39 329.19 17131.22 88888.00 2020-06-06 19:49:14.000 158 33856.36 329.28 17131.24 88888.00 2020-06-06 19:49:15.000 158 33856.37 329.23 17131.27 37945.09 2020-06-06 19:49:16.000 158 33856.36 329.28 17131.30 88888.00 2020-06-06 19:49:17.000 158 33856.33 329.32 17131.25 88888.00 2020-06-06 19:49:18.000 158 33856.35 329.31 17131.27 88888.00 2020-06-06 19:49:19.000 158 33856.39 329.20 17131.29 88888.00 2020-06-06 19:49:20.000 158 33856.37 329.14 17131.27 37945.16 2020-06-06 19:49:21.000 158 33856.38 329.13 17131.28 88888.00 2020-06-06 19:49:22.000 158 33856.35 329.25 17131.29 88888.00 2020-06-06 19:49:23.000 158 33856.35 329.33 17131.30 88888.00 2020-06-06 19:49:24.000 158 33856.39 329.34 17131.32 88888.00 2020-06-06 19:49:25.000 158 33856.37 329.37 17131.34 37945.14 2020-06-06 19:49:26.000 158 33856.33 329.37 17131.35 88888.00 2020-06-06 19:49:27.000 158 33856.33 329.36 17131.36 88888.00 2020-06-06 19:49:28.000 158 33856.37 329.32 17131.33 88888.00 2020-06-06 19:49:29.000 158 33856.33 329.31 17131.33 88888.00 2020-06-06 19:49:30.000 158 33856.35 329.24 17131.35 37945.17 2020-06-06 19:49:31.000 158 33856.31 329.18 17131.31 88888.00 2020-06-06 19:49:32.000 158 33856.32 329.19 17131.33 88888.00 2020-06-06 19:49:33.000 158 33856.33 329.16 17131.34 88888.00 2020-06-06 19:49:34.000 158 33856.32 329.24 17131.32 88888.00 2020-06-06 19:49:35.000 158 33856.30 329.24 17131.28 37945.15 2020-06-06 19:49:36.000 158 33856.30 329.12 17131.29 88888.00 2020-06-06 19:49:37.000 158 33856.28 329.10 17131.28 88888.00 2020-06-06 19:49:38.000 158 33856.26 329.19 17131.28 88888.00 2020-06-06 19:49:39.000 158 33856.24 329.27 17131.28 88888.00 2020-06-06 19:49:40.000 158 33856.27 329.19 17131.32 37945.12 2020-06-06 19:49:41.000 158 33856.28 329.16 17131.37 88888.00 2020-06-06 19:49:42.000 158 33856.29 329.22 17131.40 88888.00 2020-06-06 19:49:43.000 158 33856.29 329.28 17131.39 88888.00 2020-06-06 19:49:44.000 158 33856.32 329.18 17131.41 88888.00 2020-06-06 19:49:45.000 158 33856.34 329.17 17131.41 37945.13 2020-06-06 19:49:46.000 158 33856.30 329.28 17131.35 88888.00 2020-06-06 19:49:47.000 158 33856.27 329.35 17131.34 88888.00 2020-06-06 19:49:48.000 158 33856.24 329.36 17131.36 88888.00 2020-06-06 19:49:49.000 158 33856.27 329.27 17131.33 88888.00 2020-06-06 19:49:50.000 158 33856.30 329.15 17131.28 37945.14 2020-06-06 19:49:51.000 158 33856.32 329.26 17131.32 88888.00 2020-06-06 19:49:52.000 158 33856.35 329.28 17131.34 88888.00 2020-06-06 19:49:53.000 158 33856.36 329.24 17131.33 88888.00 2020-06-06 19:49:54.000 158 33856.33 329.15 17131.32 88888.00 2020-06-06 19:49:55.000 158 33856.30 329.13 17131.32 37945.10 2020-06-06 19:49:56.000 158 33856.31 329.22 17131.37 88888.00 2020-06-06 19:49:57.000 158 33856.32 329.10 17131.35 88888.00 2020-06-06 19:49:58.000 158 33856.38 329.11 17131.34 88888.00 2020-06-06 19:49:59.000 158 33856.38 329.26 17131.42 88888.00 2020-06-06 19:50:00.000 158 33856.37 329.23 17131.40 37945.20 2020-06-06 19:50:01.000 158 33856.38 329.10 17131.34 88888.00 2020-06-06 19:50:02.000 158 33856.38 329.10 17131.38 88888.00 2020-06-06 19:50:03.000 158 33856.39 329.11 17131.40 88888.00 2020-06-06 19:50:04.000 158 33856.39 329.20 17131.39 88888.00 2020-06-06 19:50:05.000 158 33856.38 329.21 17131.42 37945.09 2020-06-06 19:50:06.000 158 33856.36 329.23 17131.36 88888.00 2020-06-06 19:50:07.000 158 33856.36 329.22 17131.38 88888.00 2020-06-06 19:50:08.000 158 33856.34 329.18 17131.40 88888.00 2020-06-06 19:50:09.000 158 33856.38 329.20 17131.37 88888.00 2020-06-06 19:50:10.000 158 33856.36 329.26 17131.40 37945.10 2020-06-06 19:50:11.000 158 33856.31 329.27 17131.42 88888.00 2020-06-06 19:50:12.000 158 33856.34 329.26 17131.40 88888.00 2020-06-06 19:50:13.000 158 33856.31 329.29 17131.37 88888.00 2020-06-06 19:50:14.000 158 33856.29 329.18 17131.35 88888.00 2020-06-06 19:50:15.000 158 33856.33 329.18 17131.33 37945.10 2020-06-06 19:50:16.000 158 33856.34 329.26 17131.33 88888.00 2020-06-06 19:50:17.000 158 33856.36 329.26 17131.43 88888.00 2020-06-06 19:50:18.000 158 33856.35 329.26 17131.41 88888.00 2020-06-06 19:50:19.000 158 33856.35 329.25 17131.40 88888.00 2020-06-06 19:50:20.000 158 33856.36 329.19 17131.42 37945.18 2020-06-06 19:50:21.000 158 33856.34 329.16 17131.41 88888.00 2020-06-06 19:50:22.000 158 33856.35 329.24 17131.40 88888.00 2020-06-06 19:50:23.000 158 33856.33 329.24 17131.35 88888.00 2020-06-06 19:50:24.000 158 33856.34 329.16 17131.34 88888.00 2020-06-06 19:50:25.000 158 33856.37 329.12 17131.36 37945.15 2020-06-06 19:50:26.000 158 33856.31 329.21 17131.35 88888.00 2020-06-06 19:50:27.000 158 33856.33 329.23 17131.34 88888.00 2020-06-06 19:50:28.000 158 33856.34 329.22 17131.35 88888.00 2020-06-06 19:50:29.000 158 33856.32 329.27 17131.32 88888.00 2020-06-06 19:50:30.000 158 33856.30 329.25 17131.32 37945.09 2020-06-06 19:50:31.000 158 33856.31 329.11 17131.29 88888.00 2020-06-06 19:50:32.000 158 33856.33 329.04 17131.30 88888.00 2020-06-06 19:50:33.000 158 33856.33 329.04 17131.32 88888.00 2020-06-06 19:50:34.000 158 33856.28 329.02 17131.30 88888.00 2020-06-06 19:50:35.000 158 33856.32 329.12 17131.30 37945.03 2020-06-06 19:50:36.000 158 33856.31 329.17 17131.30 88888.00 2020-06-06 19:50:37.000 158 33856.32 329.13 17131.27 88888.00 2020-06-06 19:50:38.000 158 33856.32 329.06 17131.27 88888.00 2020-06-06 19:50:39.000 158 33856.29 329.03 17131.27 88888.00 2020-06-06 19:50:40.000 158 33856.26 329.07 17131.29 37945.00 2020-06-06 19:50:41.000 158 33856.28 329.06 17131.29 88888.00 2020-06-06 19:50:42.000 158 33856.29 329.01 17131.30 88888.00 2020-06-06 19:50:43.000 158 33856.28 329.04 17131.31 88888.00 2020-06-06 19:50:44.000 158 33856.30 329.07 17131.27 88888.00 2020-06-06 19:50:45.000 158 33856.28 328.99 17131.25 37945.00 2020-06-06 19:50:46.000 158 33856.30 329.02 17131.25 88888.00 2020-06-06 19:50:47.000 158 33856.30 329.06 17131.21 88888.00 2020-06-06 19:50:48.000 158 33856.29 329.05 17131.19 88888.00 2020-06-06 19:50:49.000 158 33856.31 329.15 17131.23 88888.00 2020-06-06 19:50:50.000 158 33856.33 329.04 17131.27 37945.01 2020-06-06 19:50:51.000 158 33856.33 329.03 17131.26 88888.00 2020-06-06 19:50:52.000 158 33856.32 329.08 17131.26 88888.00 2020-06-06 19:50:53.000 158 33856.31 329.11 17131.28 88888.00 2020-06-06 19:50:54.000 158 33856.30 329.10 17131.26 88888.00 2020-06-06 19:50:55.000 158 33856.28 329.05 17131.27 37945.00 2020-06-06 19:50:56.000 158 33856.28 329.16 17131.34 88888.00 2020-06-06 19:50:57.000 158 33856.28 329.09 17131.38 88888.00 2020-06-06 19:50:58.000 158 33856.31 329.00 17131.33 88888.00 2020-06-06 19:50:59.000 158 33856.31 328.99 17131.28 88888.00 2020-06-06 19:51:00.000 158 33856.29 329.07 17131.31 37945.08 2020-06-06 19:51:01.000 158 33856.28 329.12 17131.32 88888.00 2020-06-06 19:51:02.000 158 33856.30 329.12 17131.33 88888.00 2020-06-06 19:51:03.000 158 33856.29 329.11 17131.31 88888.00 2020-06-06 19:51:04.000 158 33856.28 329.08 17131.30 88888.00 2020-06-06 19:51:05.000 158 33856.31 329.05 17131.31 37945.10 2020-06-06 19:51:06.000 158 33856.34 329.04 17131.29 88888.00 2020-06-06 19:51:07.000 158 33856.33 329.00 17131.27 88888.00 2020-06-06 19:51:08.000 158 33856.33 328.96 17131.26 88888.00 2020-06-06 19:51:09.000 158 33856.28 329.00 17131.28 88888.00 2020-06-06 19:51:10.000 158 33856.27 329.11 17131.29 37945.02 2020-06-06 19:51:11.000 158 33856.32 329.15 17131.37 88888.00 2020-06-06 19:51:12.000 158 33856.29 329.16 17131.35 88888.00 2020-06-06 19:51:13.000 158 33856.30 329.13 17131.33 88888.00 2020-06-06 19:51:14.000 158 33856.33 329.01 17131.35 88888.00 2020-06-06 19:51:15.000 158 33856.34 329.00 17131.35 37945.04 2020-06-06 19:51:16.000 158 33856.32 329.09 17131.34 88888.00 2020-06-06 19:51:17.000 158 33856.34 329.14 17131.37 88888.00 2020-06-06 19:51:18.000 158 33856.33 329.05 17131.33 88888.00 2020-06-06 19:51:19.000 158 33856.33 329.00 17131.32 88888.00 2020-06-06 19:51:20.000 158 33856.36 328.94 17131.33 37945.19 2020-06-06 19:51:21.000 158 33856.37 328.94 17131.38 88888.00 2020-06-06 19:51:22.000 158 33856.38 328.97 17131.36 88888.00 2020-06-06 19:51:23.000 158 33856.40 329.00 17131.33 88888.00 2020-06-06 19:51:24.000 158 33856.39 329.01 17131.34 88888.00 2020-06-06 19:51:25.000 158 33856.38 328.96 17131.34 37945.11 2020-06-06 19:51:26.000 158 33856.37 328.97 17131.32 88888.00 2020-06-06 19:51:27.000 158 33856.34 328.94 17131.31 88888.00 2020-06-06 19:51:28.000 158 33856.36 328.95 17131.33 88888.00 2020-06-06 19:51:29.000 158 33856.40 329.00 17131.33 88888.00 2020-06-06 19:51:30.000 158 33856.42 328.91 17131.28 37945.04 2020-06-06 19:51:31.000 158 33856.41 328.87 17131.27 88888.00 2020-06-06 19:51:32.000 158 33856.41 328.83 17131.27 88888.00 2020-06-06 19:51:33.000 158 33856.37 328.80 17131.26 88888.00 2020-06-06 19:51:34.000 158 33856.35 328.84 17131.27 88888.00 2020-06-06 19:51:35.000 158 33856.32 328.86 17131.27 37945.13 2020-06-06 19:51:36.000 158 33856.36 328.87 17131.26 88888.00 2020-06-06 19:51:37.000 158 33856.37 328.87 17131.27 88888.00 2020-06-06 19:51:38.000 158 33856.32 328.82 17131.27 88888.00 2020-06-06 19:51:39.000 158 33856.31 328.90 17131.28 88888.00 2020-06-06 19:51:40.000 158 33856.31 328.97 17131.27 37945.22 2020-06-06 19:51:41.000 158 33856.31 328.91 17131.24 88888.00 2020-06-06 19:51:42.000 158 33856.35 328.95 17131.19 88888.00 2020-06-06 19:51:43.000 158 33856.34 329.01 17131.25 88888.00 2020-06-06 19:51:44.000 158 33856.29 329.01 17131.23 88888.00 2020-06-06 19:51:45.000 158 33856.29 329.02 17131.21 37945.19 2020-06-06 19:51:46.000 158 33856.30 329.00 17131.22 88888.00 2020-06-06 19:51:47.000 158 33856.31 328.94 17131.23 88888.00 2020-06-06 19:51:48.000 158 33856.33 329.01 17131.23 88888.00 2020-06-06 19:51:49.000 158 33856.33 329.02 17131.23 88888.00 2020-06-06 19:51:50.000 158 33856.32 328.93 17131.25 37945.20 2020-06-06 19:51:51.000 158 33856.37 328.86 17131.28 88888.00 2020-06-06 19:51:52.000 158 33856.36 328.86 17131.27 88888.00 2020-06-06 19:51:53.000 158 33856.33 328.84 17131.26 88888.00 2020-06-06 19:51:54.000 158 33856.31 328.86 17131.22 88888.00 2020-06-06 19:51:55.000 158 33856.33 328.87 17131.25 37945.09 2020-06-06 19:51:56.000 158 33856.36 328.95 17131.30 88888.00 2020-06-06 19:51:57.000 158 33856.35 328.98 17131.32 88888.00 2020-06-06 19:51:58.000 158 33856.33 328.90 17131.27 88888.00 2020-06-06 19:51:59.000 158 33856.34 328.85 17131.30 88888.00 2020-06-06 19:52:00.000 158 33856.33 328.85 17131.29 37945.05 2020-06-06 19:52:01.000 158 33856.33 328.83 17131.26 88888.00 2020-06-06 19:52:02.000 158 33856.33 328.86 17131.27 88888.00 2020-06-06 19:52:03.000 158 33856.35 328.85 17131.27 88888.00 2020-06-06 19:52:04.000 158 33856.38 328.80 17131.27 88888.00 2020-06-06 19:52:05.000 158 33856.37 328.92 17131.30 37945.03 2020-06-06 19:52:06.000 158 33856.37 328.99 17131.29 88888.00 2020-06-06 19:52:07.000 158 33856.32 328.93 17131.24 88888.00 2020-06-06 19:52:08.000 158 33856.30 328.91 17131.24 88888.00 2020-06-06 19:52:09.000 158 33856.31 328.89 17131.24 88888.00 2020-06-06 19:52:10.000 158 33856.34 328.90 17131.30 37945.12 2020-06-06 19:52:11.000 158 33856.35 328.87 17131.29 88888.00 2020-06-06 19:52:12.000 158 33856.34 328.85 17131.29 88888.00 2020-06-06 19:52:13.000 158 33856.37 328.91 17131.33 88888.00 2020-06-06 19:52:14.000 158 33856.38 328.87 17131.30 88888.00 2020-06-06 19:52:15.000 158 33856.38 328.95 17131.32 37945.22 2020-06-06 19:52:16.000 158 33856.40 328.99 17131.33 88888.00 2020-06-06 19:52:17.000 158 33856.42 328.97 17131.31 88888.00 2020-06-06 19:52:18.000 158 33856.43 329.00 17131.32 88888.00 2020-06-06 19:52:19.000 158 33856.41 328.97 17131.34 88888.00 2020-06-06 19:52:20.000 158 33856.42 329.01 17131.33 37945.05 2020-06-06 19:52:21.000 158 33856.47 328.94 17131.31 88888.00 2020-06-06 19:52:22.000 158 33856.46 328.91 17131.36 88888.00 2020-06-06 19:52:23.000 158 33856.42 328.88 17131.35 88888.00 2020-06-06 19:52:24.000 158 33856.46 328.90 17131.34 88888.00 2020-06-06 19:52:25.000 158 33856.45 328.98 17131.38 37945.06 2020-06-06 19:52:26.000 158 33856.40 328.96 17131.38 88888.00 2020-06-06 19:52:27.000 158 33856.40 328.95 17131.37 88888.00 2020-06-06 19:52:28.000 158 33856.39 328.87 17131.36 88888.00 2020-06-06 19:52:29.000 158 33856.37 328.88 17131.37 88888.00 2020-06-06 19:52:30.000 158 33856.39 328.97 17131.35 37945.17 2020-06-06 19:52:31.000 158 33856.39 328.94 17131.33 88888.00 2020-06-06 19:52:32.000 158 33856.41 328.97 17131.36 88888.00 2020-06-06 19:52:33.000 158 33856.42 328.99 17131.38 88888.00 2020-06-06 19:52:34.000 158 33856.42 328.95 17131.38 88888.00 2020-06-06 19:52:35.000 158 33856.38 328.93 17131.32 37945.16 2020-06-06 19:52:36.000 158 33856.44 328.99 17131.34 88888.00 2020-06-06 19:52:37.000 158 33856.44 328.98 17131.36 88888.00 2020-06-06 19:52:38.000 158 33856.42 328.92 17131.32 88888.00 2020-06-06 19:52:39.000 158 33856.43 328.90 17131.28 88888.00 2020-06-06 19:52:40.000 158 33856.40 328.90 17131.27 37945.17 2020-06-06 19:52:41.000 158 33856.40 328.91 17131.26 88888.00 2020-06-06 19:52:42.000 158 33856.40 328.92 17131.25 88888.00 2020-06-06 19:52:43.000 158 33856.38 328.96 17131.29 88888.00 2020-06-06 19:52:44.000 158 33856.41 329.01 17131.33 88888.00 2020-06-06 19:52:45.000 158 33856.39 328.93 17131.32 37945.28 2020-06-06 19:52:46.000 158 33856.40 328.92 17131.31 88888.00 2020-06-06 19:52:47.000 158 33856.41 328.91 17131.30 88888.00 2020-06-06 19:52:48.000 158 33856.43 328.89 17131.27 88888.00 2020-06-06 19:52:49.000 158 33856.42 328.90 17131.25 88888.00 2020-06-06 19:52:50.000 158 33856.43 329.00 17131.28 37945.24 2020-06-06 19:52:51.000 158 33856.44 328.94 17131.28 88888.00 2020-06-06 19:52:52.000 158 33856.47 328.97 17131.26 88888.00 2020-06-06 19:52:53.000 158 33856.53 329.02 17131.28 88888.00 2020-06-06 19:52:54.000 158 33856.54 329.06 17131.24 88888.00 2020-06-06 19:52:55.000 158 33856.51 329.05 17131.23 37945.29 2020-06-06 19:52:56.000 158 33856.52 329.02 17131.26 88888.00 2020-06-06 19:52:57.000 158 33856.54 329.03 17131.27 88888.00 2020-06-06 19:52:58.000 158 33856.54 329.00 17131.27 88888.00 2020-06-06 19:52:59.000 158 33856.55 329.03 17131.29 88888.00 2020-06-06 19:53:00.000 158 33856.57 329.03 17131.25 37945.23 2020-06-06 19:53:01.000 158 33856.55 328.99 17131.21 88888.00 2020-06-06 19:53:02.000 158 33856.55 329.02 17131.26 88888.00 2020-06-06 19:53:03.000 158 33856.54 329.04 17131.21 88888.00 2020-06-06 19:53:04.000 158 33856.56 328.93 17131.24 88888.00 2020-06-06 19:53:05.000 158 33856.56 328.95 17131.22 37945.18 2020-06-06 19:53:06.000 158 33856.56 328.91 17131.17 88888.00 2020-06-06 19:53:07.000 158 33856.57 328.85 17131.22 88888.00 2020-06-06 19:53:08.000 158 33856.58 328.81 17131.24 88888.00 2020-06-06 19:53:09.000 158 33856.57 328.91 17131.25 88888.00 2020-06-06 19:53:10.000 158 33856.57 328.93 17131.22 37945.20 2020-06-06 19:53:11.000 158 33856.54 328.90 17131.21 88888.00 2020-06-06 19:53:12.000 158 33856.55 328.87 17131.23 88888.00 2020-06-06 19:53:13.000 158 33856.56 328.86 17131.21 88888.00 2020-06-06 19:53:14.000 158 33856.57 328.96 17131.23 88888.00 2020-06-06 19:53:15.000 158 33856.55 329.02 17131.23 37945.30 2020-06-06 19:53:16.000 158 33856.57 328.90 17131.21 88888.00 2020-06-06 19:53:17.000 158 33856.58 328.85 17131.23 88888.00 2020-06-06 19:53:18.000 158 33856.56 328.83 17131.23 88888.00 2020-06-06 19:53:19.000 158 33856.56 328.85 17131.23 88888.00 2020-06-06 19:53:20.000 158 33856.54 328.85 17131.22 37945.38 2020-06-06 19:53:21.000 158 33856.53 328.85 17131.20 88888.00 2020-06-06 19:53:22.000 158 33856.56 328.81 17131.19 88888.00 2020-06-06 19:53:23.000 158 33856.57 328.85 17131.18 88888.00 2020-06-06 19:53:24.000 158 33856.55 328.92 17131.21 88888.00 2020-06-06 19:53:25.000 158 33856.53 328.91 17131.19 37945.33 2020-06-06 19:53:26.000 158 33856.58 328.81 17131.17 88888.00 2020-06-06 19:53:27.000 158 33856.59 328.78 17131.19 88888.00 2020-06-06 19:53:28.000 158 33856.57 328.77 17131.21 88888.00 2020-06-06 19:53:29.000 158 33856.57 328.80 17131.19 88888.00 2020-06-06 19:53:30.000 158 33856.60 328.89 17131.19 37945.33 2020-06-06 19:53:31.000 158 33856.62 328.89 17131.22 88888.00 2020-06-06 19:53:32.000 158 33856.60 328.80 17131.19 88888.00 2020-06-06 19:53:33.000 158 33856.58 328.75 17131.21 88888.00 2020-06-06 19:53:34.000 158 33856.61 328.79 17131.24 88888.00 2020-06-06 19:53:35.000 158 33856.60 328.76 17131.23 37945.27 2020-06-06 19:53:36.000 158 33856.61 328.76 17131.24 88888.00 2020-06-06 19:53:37.000 158 33856.56 328.88 17131.23 88888.00 2020-06-06 19:53:38.000 158 33856.55 328.91 17131.27 88888.00 2020-06-06 19:53:39.000 158 33856.59 328.88 17131.28 88888.00 2020-06-06 19:53:40.000 158 33856.58 328.78 17131.24 37945.30 2020-06-06 19:53:41.000 158 33856.56 328.75 17131.24 88888.00 2020-06-06 19:53:42.000 158 33856.58 328.75 17131.28 88888.00 2020-06-06 19:53:43.000 158 33856.60 328.78 17131.29 88888.00 2020-06-06 19:53:44.000 158 33856.60 328.90 17131.31 88888.00 2020-06-06 19:53:45.000 158 33856.58 328.92 17131.31 37945.45 2020-06-06 19:53:46.000 158 33856.59 328.93 17131.26 88888.00 2020-06-06 19:53:47.000 158 33856.57 328.93 17131.27 88888.00 2020-06-06 19:53:48.000 158 33856.59 328.88 17131.24 88888.00 2020-06-06 19:53:49.000 158 33856.60 328.82 17131.20 88888.00 2020-06-06 19:53:50.000 158 33856.61 328.89 17131.18 37945.42 2020-06-06 19:53:51.000 158 33856.62 328.87 17131.19 88888.00 2020-06-06 19:53:52.000 158 33856.66 328.75 17131.21 88888.00 2020-06-06 19:53:53.000 158 33856.63 328.75 17131.21 88888.00 2020-06-06 19:53:54.000 158 33856.62 328.87 17131.25 88888.00 2020-06-06 19:53:55.000 158 33856.63 328.86 17131.26 37945.33 2020-06-06 19:53:56.000 158 33856.63 328.86 17131.22 88888.00 2020-06-06 19:53:57.000 158 33856.65 328.83 17131.20 88888.00 2020-06-06 19:53:58.000 158 33856.68 328.80 17131.19 88888.00 2020-06-06 19:53:59.000 158 33856.73 328.83 17131.23 88888.00 2020-06-06 19:54:00.000 158 33856.74 328.83 17131.21 37945.34 2020-06-06 19:54:01.000 158 33856.73 328.83 17131.21 88888.00 2020-06-06 19:54:02.000 158 33856.73 328.83 17131.23 88888.00 2020-06-06 19:54:03.000 158 33856.72 328.79 17131.19 88888.00 2020-06-06 19:54:04.000 158 33856.74 328.71 17131.19 88888.00 2020-06-06 19:54:05.000 158 33856.76 328.69 17131.22 37945.34 2020-06-06 19:54:06.000 158 33856.75 328.66 17131.20 88888.00 2020-06-06 19:54:07.000 158 33856.74 328.65 17131.19 88888.00 2020-06-06 19:54:08.000 158 33856.75 328.67 17131.22 88888.00 2020-06-06 19:54:09.000 158 33856.80 328.64 17131.25 88888.00 2020-06-06 19:54:10.000 158 33856.77 328.64 17131.21 37945.43 2020-06-06 19:54:11.000 158 33856.77 328.66 17131.22 88888.00 2020-06-06 19:54:12.000 158 33856.76 328.67 17131.21 88888.00 2020-06-06 19:54:13.000 158 33856.78 328.69 17131.23 88888.00 2020-06-06 19:54:14.000 158 33856.73 328.68 17131.22 88888.00 2020-06-06 19:54:15.000 158 33856.75 328.69 17131.21 37945.44 2020-06-06 19:54:16.000 158 33856.76 328.67 17131.20 88888.00 2020-06-06 19:54:17.000 158 33856.78 328.68 17131.22 88888.00 2020-06-06 19:54:18.000 158 33856.78 328.79 17131.26 88888.00 2020-06-06 19:54:19.000 158 33856.76 328.70 17131.22 88888.00 2020-06-06 19:54:20.000 158 33856.75 328.70 17131.20 37945.43 2020-06-06 19:54:21.000 158 33856.72 328.70 17131.24 88888.00 2020-06-06 19:54:22.000 158 33856.73 328.71 17131.27 88888.00 2020-06-06 19:54:23.000 158 33856.74 328.74 17131.25 88888.00 2020-06-06 19:54:24.000 158 33856.74 328.74 17131.24 88888.00 2020-06-06 19:54:25.000 158 33856.77 328.70 17131.24 37945.38 2020-06-06 19:54:26.000 158 33856.75 328.67 17131.26 88888.00 2020-06-06 19:54:27.000 158 33856.74 328.71 17131.22 88888.00 2020-06-06 19:54:28.000 158 33856.76 328.73 17131.21 88888.00 2020-06-06 19:54:29.000 158 33856.79 328.70 17131.23 88888.00 2020-06-06 19:54:30.000 158 33856.78 328.67 17131.25 37945.41 2020-06-06 19:54:31.000 158 33856.85 328.65 17131.23 88888.00 2020-06-06 19:54:32.000 158 33856.85 328.74 17131.24 88888.00 2020-06-06 19:54:33.000 158 33856.83 328.76 17131.27 88888.00 2020-06-06 19:54:34.000 158 33856.79 328.78 17131.26 88888.00 2020-06-06 19:54:35.000 158 33856.77 328.86 17131.25 37945.53 2020-06-06 19:54:36.000 158 33856.79 328.86 17131.23 88888.00 2020-06-06 19:54:37.000 158 33856.73 328.81 17131.25 88888.00 2020-06-06 19:54:38.000 158 33856.73 328.79 17131.26 88888.00 2020-06-06 19:54:39.000 158 33856.73 328.71 17131.25 88888.00 2020-06-06 19:54:40.000 158 33856.75 328.81 17131.26 37945.55 2020-06-06 19:54:41.000 158 33856.75 328.81 17131.28 88888.00 2020-06-06 19:54:42.000 158 33856.80 328.79 17131.28 88888.00 2020-06-06 19:54:43.000 158 33856.82 328.82 17131.28 88888.00 2020-06-06 19:54:44.000 158 33856.83 328.87 17131.29 88888.00 2020-06-06 19:54:45.000 158 33856.82 328.78 17131.26 37945.58 2020-06-06 19:54:46.000 158 33856.79 328.86 17131.29 88888.00 2020-06-06 19:54:47.000 158 33856.79 328.91 17131.28 88888.00 2020-06-06 19:54:48.000 158 33856.80 328.91 17131.26 88888.00 2020-06-06 19:54:49.000 158 33856.80 328.86 17131.23 88888.00 2020-06-06 19:54:50.000 158 33856.82 328.89 17131.23 37945.51 2020-06-06 19:54:51.000 158 33856.85 328.91 17131.25 88888.00 2020-06-06 19:54:52.000 158 33856.81 328.81 17131.19 88888.00 2020-06-06 19:54:53.000 158 33856.83 328.81 17131.19 88888.00 2020-06-06 19:54:54.000 158 33856.86 328.88 17131.23 88888.00 2020-06-06 19:54:55.000 158 33856.86 328.92 17131.21 37945.56 2020-06-06 19:54:56.000 158 33856.88 328.90 17131.21 88888.00 2020-06-06 19:54:57.000 158 33856.86 328.87 17131.25 88888.00 2020-06-06 19:54:58.000 158 33856.86 328.78 17131.22 88888.00 2020-06-06 19:54:59.000 158 33856.84 328.75 17131.19 88888.00 2020-06-06 19:55:00.000 158 33856.82 328.83 17131.24 37945.50 2020-06-06 19:55:01.000 158 33856.81 328.84 17131.23 88888.00 2020-06-06 19:55:02.000 158 33856.82 328.80 17131.21 88888.00 2020-06-06 19:55:03.000 158 33856.82 328.75 17131.24 88888.00 2020-06-06 19:55:04.000 158 33856.83 328.75 17131.27 88888.00 2020-06-06 19:55:05.000 158 33856.80 328.82 17131.23 37945.53 2020-06-06 19:55:06.000 158 33856.81 328.94 17131.24 88888.00 2020-06-06 19:55:07.000 158 33856.81 328.89 17131.25 88888.00 2020-06-06 19:55:08.000 158 33856.83 328.75 17131.26 88888.00 2020-06-06 19:55:09.000 158 33856.80 328.75 17131.27 88888.00 2020-06-06 19:55:10.000 158 33856.79 328.79 17131.24 37945.57 2020-06-06 19:55:11.000 158 33856.79 328.85 17131.22 88888.00 2020-06-06 19:55:12.000 158 33856.80 328.77 17131.21 88888.00 2020-06-06 19:55:13.000 158 33856.76 328.73 17131.19 88888.00 2020-06-06 19:55:14.000 158 33856.76 328.82 17131.21 88888.00 2020-06-06 19:55:15.000 158 33856.76 328.88 17131.20 37945.54 2020-06-06 19:55:16.000 158 33856.80 328.81 17131.19 88888.00 2020-06-06 19:55:17.000 158 33856.77 328.79 17131.20 88888.00 2020-06-06 19:55:18.000 158 33856.79 328.87 17131.25 88888.00 2020-06-06 19:55:19.000 158 33856.79 328.90 17131.24 88888.00 2020-06-06 19:55:20.000 158 33856.76 328.86 17131.25 37945.59 2020-06-06 19:55:21.000 158 33856.78 328.78 17131.22 88888.00 2020-06-06 19:55:22.000 158 33856.81 328.76 17131.18 88888.00 2020-06-06 19:55:23.000 158 33856.81 328.78 17131.20 88888.00 2020-06-06 19:55:24.000 158 33856.81 328.94 17131.27 88888.00 2020-06-06 19:55:25.000 158 33856.77 328.91 17131.23 37945.66 2020-06-06 19:55:26.000 158 33856.77 328.86 17131.24 88888.00 2020-06-06 19:55:27.000 158 33856.80 328.88 17131.26 88888.00 2020-06-06 19:55:28.000 158 33856.78 328.91 17131.29 88888.00 2020-06-06 19:55:29.000 158 33856.76 328.86 17131.22 88888.00 2020-06-06 19:55:30.000 158 33856.77 328.79 17131.21 37945.50 2020-06-06 19:55:31.000 158 33856.82 328.78 17131.21 88888.00 2020-06-06 19:55:32.000 158 33856.84 328.81 17131.24 88888.00 2020-06-06 19:55:33.000 158 33856.83 328.86 17131.24 88888.00 2020-06-06 19:55:34.000 158 33856.83 328.90 17131.29 88888.00 2020-06-06 19:55:35.000 158 33856.83 328.88 17131.28 37945.54 2020-06-06 19:55:36.000 158 33856.89 328.87 17131.27 88888.00 2020-06-06 19:55:37.000 158 33856.88 328.85 17131.25 88888.00 2020-06-06 19:55:38.000 158 33856.88 328.82 17131.28 88888.00 2020-06-06 19:55:39.000 158 33856.84 328.81 17131.32 88888.00 2020-06-06 19:55:40.000 158 33856.84 328.82 17131.25 37945.54 2020-06-06 19:55:41.000 158 33856.86 328.82 17131.27 88888.00 2020-06-06 19:55:42.000 158 33856.90 328.82 17131.25 88888.00 2020-06-06 19:55:43.000 158 33856.89 328.83 17131.27 88888.00 2020-06-06 19:55:44.000 158 33856.88 328.79 17131.28 88888.00 2020-06-06 19:55:45.000 158 33856.89 328.82 17131.27 37945.57 2020-06-06 19:55:46.000 158 33856.89 328.87 17131.26 88888.00 2020-06-06 19:55:47.000 158 33856.89 328.85 17131.27 88888.00 2020-06-06 19:55:48.000 158 33856.89 328.83 17131.26 88888.00 2020-06-06 19:55:49.000 158 33856.92 328.87 17131.27 88888.00 2020-06-06 19:55:50.000 158 33856.91 328.99 17131.32 37945.59 2020-06-06 19:55:51.000 158 33856.93 328.92 17131.27 88888.00 2020-06-06 19:55:52.000 158 33856.96 328.90 17131.25 88888.00 2020-06-06 19:55:53.000 158 33856.95 328.86 17131.24 88888.00 2020-06-06 19:55:54.000 158 33856.94 328.85 17131.24 88888.00 2020-06-06 19:55:55.000 158 33856.96 328.82 17131.28 37945.59 2020-06-06 19:55:56.000 158 33856.96 328.86 17131.29 88888.00 2020-06-06 19:55:57.000 158 33856.92 328.86 17131.26 88888.00 2020-06-06 19:55:58.000 158 33856.95 328.85 17131.29 88888.00 2020-06-06 19:55:59.000 158 33856.93 328.87 17131.25 88888.00 2020-06-06 19:56:00.000 158 33856.89 328.85 17131.29 37945.62 2020-06-06 19:56:01.000 158 33856.91 328.84 17131.28 88888.00 2020-06-06 19:56:02.000 158 33856.94 328.86 17131.28 88888.00 2020-06-06 19:56:03.000 158 33856.96 328.87 17131.21 88888.00 2020-06-06 19:56:04.000 158 33856.98 328.91 17131.20 88888.00 2020-06-06 19:56:05.000 158 33856.97 328.88 17131.26 37945.57 2020-06-06 19:56:06.000 158 33856.97 328.85 17131.28 88888.00 2020-06-06 19:56:07.000 158 33856.98 328.84 17131.25 88888.00 2020-06-06 19:56:08.000 158 33856.98 328.82 17131.28 88888.00 2020-06-06 19:56:09.000 158 33857.01 328.81 17131.30 88888.00 2020-06-06 19:56:10.000 158 33856.97 328.82 17131.26 37945.59 2020-06-06 19:56:11.000 158 33856.93 328.93 17131.27 88888.00 2020-06-06 19:56:12.000 158 33856.93 328.95 17131.28 88888.00 2020-06-06 19:56:13.000 158 33856.94 328.94 17131.26 88888.00 2020-06-06 19:56:14.000 158 33856.91 328.84 17131.24 88888.00 2020-06-06 19:56:15.000 158 33856.94 328.76 17131.23 37945.68 2020-06-06 19:56:16.000 158 33856.95 328.79 17131.24 88888.00 2020-06-06 19:56:17.000 158 33856.92 328.80 17131.26 88888.00 2020-06-06 19:56:18.000 158 33856.88 328.80 17131.28 88888.00 2020-06-06 19:56:19.000 158 33856.89 328.80 17131.26 88888.00 2020-06-06 19:56:20.000 158 33856.90 328.84 17131.28 37945.66 2020-06-06 19:56:21.000 158 33856.91 328.80 17131.35 88888.00 2020-06-06 19:56:22.000 158 33856.92 328.84 17131.41 88888.00 2020-06-06 19:56:23.000 158 33856.89 328.81 17131.37 88888.00 2020-06-06 19:56:24.000 158 33856.91 328.81 17131.32 88888.00 2020-06-06 19:56:25.000 158 33856.87 328.83 17131.33 37945.62 2020-06-06 19:56:26.000 158 33856.84 328.80 17131.33 88888.00 2020-06-06 19:56:27.000 158 33856.84 328.79 17131.34 88888.00 2020-06-06 19:56:28.000 158 33856.83 328.81 17131.31 88888.00 2020-06-06 19:56:29.000 158 33856.85 328.83 17131.33 88888.00 2020-06-06 19:56:30.000 158 33856.90 328.82 17131.36 37945.54 2020-06-06 19:56:31.000 158 33856.91 328.86 17131.33 88888.00 2020-06-06 19:56:32.000 158 33856.89 328.91 17131.30 88888.00 2020-06-06 19:56:33.000 158 33856.87 328.88 17131.29 88888.00 2020-06-06 19:56:34.000 158 33856.89 328.88 17131.35 88888.00 2020-06-06 19:56:35.000 158 33856.88 328.88 17131.33 37945.60 2020-06-06 19:56:36.000 158 33856.85 328.97 17131.38 88888.00 2020-06-06 19:56:37.000 158 33856.87 328.98 17131.35 88888.00 2020-06-06 19:56:38.000 158 33856.91 328.93 17131.37 88888.00 2020-06-06 19:56:39.000 158 33856.94 328.88 17131.34 88888.00 2020-06-06 19:56:40.000 158 33856.89 328.91 17131.28 37945.61 2020-06-06 19:56:41.000 158 33856.91 328.93 17131.25 88888.00 2020-06-06 19:56:42.000 158 33856.95 328.97 17131.28 88888.00 2020-06-06 19:56:43.000 158 33856.93 329.07 17131.28 88888.00 2020-06-06 19:56:44.000 158 33856.90 328.94 17131.30 88888.00 2020-06-06 19:56:45.000 158 33856.94 328.89 17131.31 37945.60 2020-06-06 19:56:46.000 158 33856.91 328.88 17131.28 88888.00 2020-06-06 19:56:47.000 158 33856.95 328.87 17131.28 88888.00 2020-06-06 19:56:48.000 158 33856.93 328.91 17131.31 88888.00 2020-06-06 19:56:49.000 158 33856.91 328.95 17131.35 88888.00 2020-06-06 19:56:50.000 158 33856.93 328.94 17131.37 37945.69 2020-06-06 19:56:51.000 158 33856.95 328.99 17131.36 88888.00 2020-06-06 19:56:52.000 158 33856.95 328.98 17131.33 88888.00 2020-06-06 19:56:53.000 158 33856.99 328.91 17131.30 88888.00 2020-06-06 19:56:54.000 158 33856.96 328.92 17131.33 88888.00 2020-06-06 19:56:55.000 158 33856.95 328.96 17131.30 37945.58 2020-06-06 19:56:56.000 158 33856.98 329.08 17131.34 88888.00 2020-06-06 19:56:57.000 158 33856.95 329.08 17131.35 88888.00 2020-06-06 19:56:58.000 158 33856.97 329.09 17131.41 88888.00 2020-06-06 19:56:59.000 158 33856.98 329.02 17131.35 88888.00 2020-06-06 19:57:00.000 158 33856.99 329.00 17131.34 37945.56 2020-06-06 19:57:01.000 158 33856.96 328.96 17131.34 88888.00 2020-06-06 19:57:02.000 158 33856.93 328.89 17131.32 88888.00 2020-06-06 19:57:03.000 158 33856.91 328.88 17131.32 88888.00 2020-06-06 19:57:04.000 158 33856.90 328.89 17131.32 88888.00 2020-06-06 19:57:05.000 158 33856.90 328.86 17131.31 37945.68 2020-06-06 19:57:06.000 158 33856.94 328.85 17131.32 88888.00 2020-06-06 19:57:07.000 158 33856.92 328.92 17131.36 88888.00 2020-06-06 19:57:08.000 158 33856.93 329.01 17131.43 88888.00 2020-06-06 19:57:09.000 158 33856.97 328.99 17131.42 88888.00 2020-06-06 19:57:10.000 158 33856.97 329.05 17131.36 37945.69 2020-06-06 19:57:11.000 158 33856.96 329.06 17131.40 88888.00 2020-06-06 19:57:12.000 158 33856.98 329.09 17131.43 88888.00 2020-06-06 19:57:13.000 158 33856.95 329.11 17131.38 88888.00 2020-06-06 19:57:14.000 158 33856.97 329.08 17131.39 88888.00 2020-06-06 19:57:15.000 158 33856.98 329.05 17131.35 37945.66 2020-06-06 19:57:16.000 158 33856.94 329.07 17131.33 88888.00 2020-06-06 19:57:17.000 158 33856.94 329.00 17131.36 88888.00 2020-06-06 19:57:18.000 158 33856.96 328.97 17131.32 88888.00 2020-06-06 19:57:19.000 158 33856.96 328.96 17131.31 88888.00 2020-06-06 19:57:20.000 158 33856.99 328.93 17131.33 37945.61 2020-06-06 19:57:21.000 158 33857.03 328.93 17131.32 88888.00 2020-06-06 19:57:22.000 158 33857.03 328.94 17131.34 88888.00 2020-06-06 19:57:23.000 158 33857.00 328.98 17131.34 88888.00 2020-06-06 19:57:24.000 158 33856.99 329.09 17131.33 88888.00 2020-06-06 19:57:25.000 158 33856.98 329.11 17131.35 37945.67 2020-06-06 19:57:26.000 158 33856.95 329.03 17131.36 88888.00 2020-06-06 19:57:27.000 158 33856.97 328.94 17131.33 88888.00 2020-06-06 19:57:28.000 158 33856.98 328.92 17131.29 88888.00 2020-06-06 19:57:29.000 158 33856.97 328.88 17131.30 88888.00 2020-06-06 19:57:30.000 158 33857.01 328.87 17131.30 37945.57 2020-06-06 19:57:31.000 158 33857.00 328.88 17131.31 88888.00 2020-06-06 19:57:32.000 158 33856.99 328.90 17131.33 88888.00 2020-06-06 19:57:33.000 158 33856.98 328.89 17131.32 88888.00 2020-06-06 19:57:34.000 158 33857.00 328.99 17131.35 88888.00 2020-06-06 19:57:35.000 158 33857.03 329.04 17131.35 37945.67 2020-06-06 19:57:36.000 158 33857.02 328.96 17131.35 88888.00 2020-06-06 19:57:37.000 158 33857.04 328.89 17131.33 88888.00 2020-06-06 19:57:38.000 158 33857.03 328.90 17131.32 88888.00 2020-06-06 19:57:39.000 158 33857.03 328.93 17131.31 88888.00 2020-06-06 19:57:40.000 158 33857.04 328.91 17131.27 37945.68 2020-06-06 19:57:41.000 158 33857.04 328.93 17131.25 88888.00 2020-06-06 19:57:42.000 158 33857.02 328.98 17131.26 88888.00 2020-06-06 19:57:43.000 158 33857.04 329.06 17131.27 88888.00 2020-06-06 19:57:44.000 158 33857.02 329.01 17131.24 88888.00 2020-06-06 19:57:45.000 158 33857.05 328.95 17131.26 37945.65 2020-06-06 19:57:46.000 158 33857.05 328.94 17131.25 88888.00 2020-06-06 19:57:47.000 158 33857.06 328.93 17131.23 88888.00 2020-06-06 19:57:48.000 158 33857.07 328.92 17131.27 88888.00 2020-06-06 19:57:49.000 158 33857.03 328.96 17131.28 88888.00 2020-06-06 19:57:50.000 158 33857.04 328.95 17131.29 37945.69 2020-06-06 19:57:51.000 158 33857.04 328.99 17131.26 88888.00 2020-06-06 19:57:52.000 158 33857.05 329.03 17131.29 88888.00 2020-06-06 19:57:53.000 158 33857.03 329.05 17131.26 88888.00 2020-06-06 19:57:54.000 158 33857.01 329.09 17131.24 88888.00 2020-06-06 19:57:55.000 158 33856.97 329.10 17131.24 37945.68 2020-06-06 19:57:56.000 158 33856.97 329.10 17131.24 88888.00 2020-06-06 19:57:57.000 158 33856.98 329.09 17131.26 88888.00 2020-06-06 19:57:58.000 158 33857.02 329.06 17131.27 88888.00 2020-06-06 19:57:59.000 158 33857.02 329.06 17131.26 88888.00 2020-06-06 19:58:00.000 158 33856.99 328.98 17131.24 37945.74 2020-06-06 19:58:01.000 158 33856.99 328.97 17131.23 88888.00 2020-06-06 19:58:02.000 158 33857.00 329.01 17131.23 88888.00 2020-06-06 19:58:03.000 158 33857.01 329.07 17131.26 88888.00 2020-06-06 19:58:04.000 158 33856.99 329.15 17131.27 88888.00 2020-06-06 19:58:05.000 158 33856.98 329.02 17131.25 37945.68 2020-06-06 19:58:06.000 158 33856.99 328.97 17131.27 88888.00 2020-06-06 19:58:07.000 158 33856.99 328.94 17131.28 88888.00 2020-06-06 19:58:08.000 158 33856.97 328.93 17131.32 88888.00 2020-06-06 19:58:09.000 158 33856.95 328.91 17131.31 88888.00 2020-06-06 19:58:10.000 158 33856.98 328.89 17131.29 37945.57 2020-06-06 19:58:11.000 158 33856.99 328.93 17131.25 88888.00 2020-06-06 19:58:12.000 158 33856.98 328.93 17131.26 88888.00 2020-06-06 19:58:13.000 158 33856.99 329.00 17131.22 88888.00 2020-06-06 19:58:14.000 158 33856.95 329.07 17131.22 88888.00 2020-06-06 19:58:15.000 158 33856.93 329.03 17131.18 37945.63 2020-06-06 19:58:16.000 158 33856.95 328.94 17131.21 88888.00 2020-06-06 19:58:17.000 158 33856.92 329.05 17131.26 88888.00 2020-06-06 19:58:18.000 158 33856.96 329.04 17131.24 88888.00 2020-06-06 19:58:19.000 158 33856.92 328.97 17131.22 88888.00 2020-06-06 19:58:20.000 158 33856.93 328.96 17131.26 37945.56 2020-06-06 19:58:21.000 158 33856.94 328.99 17131.29 88888.00 2020-06-06 19:58:22.000 158 33856.92 329.06 17131.28 88888.00 2020-06-06 19:58:23.000 158 33856.96 329.05 17131.29 88888.00 2020-06-06 19:58:24.000 158 33856.96 328.96 17131.24 88888.00 2020-06-06 19:58:25.000 158 33856.93 329.06 17131.28 37945.55 2020-06-06 19:58:26.000 158 33856.92 329.11 17131.27 88888.00 2020-06-06 19:58:27.000 158 33856.94 329.01 17131.23 88888.00 2020-06-06 19:58:28.000 158 33856.95 328.98 17131.22 88888.00 2020-06-06 19:58:29.000 158 33856.98 329.03 17131.22 88888.00 2020-06-06 19:58:30.000 158 33856.97 329.01 17131.22 37945.55 2020-06-06 19:58:31.000 158 33856.98 328.99 17131.26 88888.00 2020-06-06 19:58:32.000 158 33856.97 329.05 17131.26 88888.00 2020-06-06 19:58:33.000 158 33856.97 329.07 17131.25 88888.00 2020-06-06 19:58:34.000 158 33856.97 328.98 17131.29 88888.00 2020-06-06 19:58:35.000 158 33856.95 328.96 17131.28 37945.59 2020-06-06 19:58:36.000 158 33856.97 328.98 17131.25 88888.00 2020-06-06 19:58:37.000 158 33856.97 328.96 17131.28 88888.00 2020-06-06 19:58:38.000 158 33856.96 328.93 17131.26 88888.00 2020-06-06 19:58:39.000 158 33856.95 328.92 17131.24 88888.00 2020-06-06 19:58:40.000 158 33856.95 328.92 17131.27 37945.52 2020-06-06 19:58:41.000 158 33856.91 328.95 17131.23 88888.00 2020-06-06 19:58:42.000 158 33856.94 328.94 17131.21 88888.00 2020-06-06 19:58:43.000 158 33856.89 328.96 17131.17 88888.00 2020-06-06 19:58:44.000 158 33856.90 328.97 17131.20 88888.00 2020-06-06 19:58:45.000 158 33856.88 329.05 17131.24 37945.53 2020-06-06 19:58:46.000 158 33856.89 329.02 17131.23 88888.00 2020-06-06 19:58:47.000 158 33856.92 328.98 17131.23 88888.00 2020-06-06 19:58:48.000 158 33856.90 328.98 17131.18 88888.00 2020-06-06 19:58:49.000 158 33856.89 328.96 17131.20 88888.00 2020-06-06 19:58:50.000 158 33856.89 328.96 17131.21 37945.56 2020-06-06 19:58:51.000 158 33856.86 328.94 17131.18 88888.00 2020-06-06 19:58:52.000 158 33856.88 328.95 17131.20 88888.00 2020-06-06 19:58:53.000 158 33856.89 329.05 17131.24 88888.00 2020-06-06 19:58:54.000 158 33856.90 329.09 17131.28 88888.00 2020-06-06 19:58:55.000 158 33856.93 329.04 17131.22 37945.64 2020-06-06 19:58:56.000 158 33856.92 328.96 17131.21 88888.00 2020-06-06 19:58:57.000 158 33856.90 329.04 17131.28 88888.00 2020-06-06 19:58:58.000 158 33856.93 329.06 17131.28 88888.00 2020-06-06 19:58:59.000 158 33856.93 329.03 17131.30 88888.00 2020-06-06 19:59:00.000 158 33856.91 328.99 17131.28 37945.55 2020-06-06 19:59:01.000 158 33856.89 328.98 17131.26 88888.00 2020-06-06 19:59:02.000 158 33856.89 328.96 17131.22 88888.00 2020-06-06 19:59:03.000 158 33856.87 328.94 17131.22 88888.00 2020-06-06 19:59:04.000 158 33856.89 328.98 17131.22 88888.00 2020-06-06 19:59:05.000 158 33856.90 329.01 17131.24 37945.56 2020-06-06 19:59:06.000 158 33856.89 329.06 17131.26 88888.00 2020-06-06 19:59:07.000 158 33856.90 328.95 17131.24 88888.00 2020-06-06 19:59:08.000 158 33856.90 328.94 17131.26 88888.00 2020-06-06 19:59:09.000 158 33856.85 328.95 17131.23 88888.00 2020-06-06 19:59:10.000 158 33856.89 329.05 17131.26 37945.59 2020-06-06 19:59:11.000 158 33856.91 329.03 17131.25 88888.00 2020-06-06 19:59:12.000 158 33856.89 329.07 17131.25 88888.00 2020-06-06 19:59:13.000 158 33856.89 329.14 17131.26 88888.00 2020-06-06 19:59:14.000 158 33856.87 329.14 17131.27 88888.00 2020-06-06 19:59:15.000 158 33856.87 329.12 17131.26 37945.61 2020-06-06 19:59:16.000 158 33856.91 329.10 17131.22 88888.00 2020-06-06 19:59:17.000 158 33856.91 329.11 17131.26 88888.00 2020-06-06 19:59:18.000 158 33856.90 329.09 17131.29 88888.00 2020-06-06 19:59:19.000 158 33856.91 329.08 17131.29 88888.00 2020-06-06 19:59:20.000 158 33856.85 329.14 17131.29 37945.49 2020-06-06 19:59:21.000 158 33856.86 329.09 17131.26 88888.00 2020-06-06 19:59:22.000 158 33856.92 329.04 17131.23 88888.00 2020-06-06 19:59:23.000 158 33856.92 329.04 17131.25 88888.00 2020-06-06 19:59:24.000 158 33856.92 329.05 17131.24 88888.00 2020-06-06 19:59:25.000 158 33856.90 329.06 17131.23 37945.55 2020-06-06 19:59:26.000 158 33856.91 329.09 17131.25 88888.00 2020-06-06 19:59:27.000 158 33856.90 329.10 17131.26 88888.00 2020-06-06 19:59:28.000 158 33856.88 329.09 17131.23 88888.00 2020-06-06 19:59:29.000 158 33856.85 329.13 17131.25 88888.00 2020-06-06 19:59:30.000 158 33856.86 329.14 17131.24 37945.52 2020-06-06 19:59:31.000 158 33856.86 329.07 17131.21 88888.00 2020-06-06 19:59:32.000 158 33856.85 329.00 17131.24 88888.00 2020-06-06 19:59:33.000 158 33856.86 329.00 17131.28 88888.00 2020-06-06 19:59:34.000 158 33856.88 329.05 17131.32 88888.00 2020-06-06 19:59:35.000 158 33856.88 329.01 17131.28 37945.56 2020-06-06 19:59:36.000 158 33856.88 329.01 17131.27 88888.00 2020-06-06 19:59:37.000 158 33856.88 329.00 17131.25 88888.00 2020-06-06 19:59:38.000 158 33856.86 329.01 17131.25 88888.00 2020-06-06 19:59:39.000 158 33856.91 329.04 17131.31 88888.00 2020-06-06 19:59:40.000 158 33856.88 329.05 17131.29 37945.61 2020-06-06 19:59:41.000 158 33856.88 329.02 17131.27 88888.00 2020-06-06 19:59:42.000 158 33856.90 329.00 17131.29 88888.00 2020-06-06 19:59:43.000 158 33856.92 328.97 17131.26 88888.00 2020-06-06 19:59:44.000 158 33856.93 328.98 17131.28 88888.00 2020-06-06 19:59:45.000 158 33856.95 329.00 17131.28 37945.63 2020-06-06 19:59:46.000 158 33856.93 329.02 17131.28 88888.00 2020-06-06 19:59:47.000 158 33856.92 329.03 17131.26 88888.00 2020-06-06 19:59:48.000 158 33856.93 329.03 17131.25 88888.00 2020-06-06 19:59:49.000 158 33856.92 329.07 17131.21 88888.00 2020-06-06 19:59:50.000 158 33856.91 329.08 17131.23 37945.56 2020-06-06 19:59:51.000 158 33856.89 329.05 17131.24 88888.00 2020-06-06 19:59:52.000 158 33856.87 329.03 17131.23 88888.00 2020-06-06 19:59:53.000 158 33856.90 329.05 17131.21 88888.00 2020-06-06 19:59:54.000 158 33856.92 329.06 17131.23 88888.00 2020-06-06 19:59:55.000 158 33856.90 329.03 17131.25 37945.53 2020-06-06 19:59:56.000 158 33856.89 329.01 17131.25 88888.00 2020-06-06 19:59:57.000 158 33856.89 329.03 17131.24 88888.00 2020-06-06 19:59:58.000 158 33856.91 329.01 17131.25 88888.00 2020-06-06 19:59:59.000 158 33856.89 329.02 17131.27 88888.00 2020-06-06 20:00:00.000 158 33856.93 329.04 17131.31 37945.49 2020-06-06 20:00:01.000 158 33856.94 329.05 17131.23 88888.00 2020-06-06 20:00:02.000 158 33856.94 329.08 17131.21 88888.00 2020-06-06 20:00:03.000 158 33856.92 329.08 17131.20 88888.00 2020-06-06 20:00:04.000 158 33856.91 329.07 17131.22 88888.00 2020-06-06 20:00:05.000 158 33856.93 329.07 17131.20 37945.49 2020-06-06 20:00:06.000 158 33856.90 329.13 17131.21 88888.00 2020-06-06 20:00:07.000 158 33856.89 329.26 17131.20 88888.00 2020-06-06 20:00:08.000 158 33856.89 329.28 17131.19 88888.00 2020-06-06 20:00:09.000 158 33856.88 329.16 17131.14 88888.00 2020-06-06 20:00:10.000 158 33856.91 329.08 17131.13 37945.57 2020-06-06 20:00:11.000 158 33856.90 329.11 17131.10 88888.00 2020-06-06 20:00:12.000 158 33856.87 329.12 17131.07 88888.00 2020-06-06 20:00:13.000 158 33856.86 329.12 17131.14 88888.00 2020-06-06 20:00:14.000 158 33856.91 329.10 17131.19 88888.00 2020-06-06 20:00:15.000 158 33856.88 329.08 17131.16 37945.61 2020-06-06 20:00:16.000 158 33856.93 329.12 17131.19 88888.00 2020-06-06 20:00:17.000 158 33856.96 329.14 17131.19 88888.00 2020-06-06 20:00:18.000 158 33856.95 329.13 17131.18 88888.00 2020-06-06 20:00:19.000 158 33856.91 329.14 17131.15 88888.00 2020-06-06 20:00:20.000 158 33856.90 329.14 17131.18 37945.65 2020-06-06 20:00:21.000 158 33856.91 329.16 17131.20 88888.00 2020-06-06 20:00:22.000 158 33856.92 329.17 17131.20 88888.00 2020-06-06 20:00:23.000 158 33856.94 329.15 17131.19 88888.00 2020-06-06 20:00:24.000 158 33856.97 329.12 17131.16 88888.00 2020-06-06 20:00:25.000 158 33856.95 329.11 17131.16 37945.47 2020-06-06 20:00:26.000 158 33856.92 329.08 17131.19 88888.00 2020-06-06 20:00:27.000 158 33856.92 329.06 17131.20 88888.00 2020-06-06 20:00:28.000 158 33856.91 329.08 17131.21 88888.00 2020-06-06 20:00:29.000 158 33856.92 329.08 17131.22 88888.00 2020-06-06 20:00:30.000 158 33856.88 329.07 17131.23 37945.58 2020-06-06 20:00:31.000 158 33856.88 329.07 17131.19 88888.00 2020-06-06 20:00:32.000 158 33856.86 329.11 17131.17 88888.00 2020-06-06 20:00:33.000 158 33856.84 329.13 17131.18 88888.00 2020-06-06 20:00:34.000 158 33856.89 329.14 17131.18 88888.00 2020-06-06 20:00:35.000 158 33856.92 329.11 17131.20 37945.58 2020-06-06 20:00:36.000 158 33856.88 329.13 17131.16 88888.00 2020-06-06 20:00:37.000 158 33856.84 329.10 17131.14 88888.00 2020-06-06 20:00:38.000 158 33856.83 329.11 17131.16 88888.00 2020-06-06 20:00:39.000 158 33856.79 329.17 17131.17 88888.00 2020-06-06 20:00:40.000 158 33856.84 329.26 17131.16 37945.51 2020-06-06 20:00:41.000 158 33856.83 329.26 17131.16 88888.00 2020-06-06 20:00:42.000 158 33856.81 329.26 17131.18 88888.00 2020-06-06 20:00:43.000 158 33856.82 329.25 17131.12 88888.00 2020-06-06 20:00:44.000 158 33856.79 329.21 17131.14 88888.00 2020-06-06 20:00:45.000 158 33856.76 329.15 17131.16 37945.53 2020-06-06 20:00:46.000 158 33856.75 329.16 17131.15 88888.00 2020-06-06 20:00:47.000 158 33856.76 329.12 17131.12 88888.00 2020-06-06 20:00:48.000 158 33856.80 329.08 17131.12 88888.00 2020-06-06 20:00:49.000 158 33856.81 329.09 17131.15 88888.00 2020-06-06 20:00:50.000 158 33856.80 329.07 17131.13 37945.53 2020-06-06 20:00:51.000 158 33856.76 329.11 17131.13 88888.00 2020-06-06 20:00:52.000 158 33856.79 329.10 17131.12 88888.00 2020-06-06 20:00:53.000 158 33856.79 329.11 17131.15 88888.00 2020-06-06 20:00:54.000 158 33856.83 329.12 17131.14 88888.00 2020-06-06 20:00:55.000 158 33856.81 329.06 17131.15 37945.47 2020-06-06 20:00:56.000 158 33856.78 329.03 17131.15 88888.00 2020-06-06 20:00:57.000 158 33856.80 329.05 17131.12 88888.00 2020-06-06 20:00:58.000 158 33856.80 329.07 17131.13 88888.00 2020-06-06 20:00:59.000 158 33856.81 329.22 17131.19 88888.00 2020-06-06 20:01:00.000 158 33856.77 329.23 17131.22 37945.60 2020-06-06 20:01:01.000 158 33856.81 329.17 17131.20 88888.00 2020-06-06 20:01:02.000 158 33856.85 329.14 17131.18 88888.00 2020-06-06 20:01:03.000 158 33856.88 329.13 17131.21 88888.00 2020-06-06 20:01:04.000 158 33856.87 329.09 17131.20 88888.00 2020-06-06 20:01:05.000 158 33856.90 329.07 17131.18 37945.59 2020-06-06 20:01:06.000 158 33856.87 329.10 17131.20 88888.00 2020-06-06 20:01:07.000 158 33856.87 329.10 17131.21 88888.00 2020-06-06 20:01:08.000 158 33856.92 329.07 17131.21 88888.00 2020-06-06 20:01:09.000 158 33856.92 329.07 17131.20 88888.00 2020-06-06 20:01:10.000 158 33856.90 329.07 17131.21 37945.58 2020-06-06 20:01:11.000 158 33856.89 329.06 17131.22 88888.00 2020-06-06 20:01:12.000 158 33856.90 329.10 17131.26 88888.00 2020-06-06 20:01:13.000 158 33856.90 329.10 17131.26 88888.00 2020-06-06 20:01:14.000 158 33856.91 329.11 17131.28 88888.00 2020-06-06 20:01:15.000 158 33856.90 329.14 17131.27 37945.59 2020-06-06 20:01:16.000 158 33856.90 329.15 17131.26 88888.00 2020-06-06 20:01:17.000 158 33856.90 329.17 17131.19 88888.00 2020-06-06 20:01:18.000 158 33856.88 329.16 17131.18 88888.00 2020-06-06 20:01:19.000 158 33856.88 329.15 17131.20 88888.00 2020-06-06 20:01:20.000 158 33856.88 329.15 17131.19 37945.65 2020-06-06 20:01:21.000 158 33856.91 329.15 17131.15 88888.00 2020-06-06 20:01:22.000 158 33856.92 329.11 17131.21 88888.00 2020-06-06 20:01:23.000 158 33856.87 329.11 17131.21 88888.00 2020-06-06 20:01:24.000 158 33856.89 329.16 17131.23 88888.00 2020-06-06 20:01:25.000 158 33856.90 329.12 17131.23 37945.59 2020-06-06 20:01:26.000 158 33856.93 329.17 17131.24 88888.00 2020-06-06 20:01:27.000 158 33856.91 329.20 17131.26 88888.00 2020-06-06 20:01:28.000 158 33856.91 329.31 17131.27 88888.00 2020-06-06 20:01:29.000 158 33856.92 329.33 17131.24 88888.00 2020-06-06 20:01:30.000 158 33856.88 329.31 17131.23 37945.65 2020-06-06 20:01:31.000 158 33856.92 329.31 17131.23 88888.00 2020-06-06 20:01:32.000 158 33856.92 329.31 17131.23 88888.00 2020-06-06 20:01:33.000 158 33856.94 329.27 17131.23 88888.00 2020-06-06 20:01:34.000 158 33856.93 329.11 17131.20 88888.00 2020-06-06 20:01:35.000 158 33856.92 329.10 17131.22 37945.55 2020-06-06 20:01:36.000 158 33856.93 329.13 17131.21 88888.00 2020-06-06 20:01:37.000 158 33856.94 329.12 17131.21 88888.00 2020-06-06 20:01:38.000 158 33856.89 329.12 17131.18 88888.00 2020-06-06 20:01:39.000 158 33856.89 329.17 17131.16 88888.00 2020-06-06 20:01:40.000 158 33856.91 329.20 17131.17 37945.58 2020-06-06 20:01:41.000 158 33856.93 329.18 17131.20 88888.00 2020-06-06 20:01:42.000 158 33856.93 329.16 17131.21 88888.00 2020-06-06 20:01:43.000 158 33856.92 329.28 17131.23 88888.00 2020-06-06 20:01:44.000 158 33856.92 329.24 17131.20 88888.00 2020-06-06 20:01:45.000 158 33856.94 329.22 17131.18 37945.51 2020-06-06 20:01:46.000 158 33856.90 329.18 17131.18 88888.00 2020-06-06 20:01:47.000 158 33856.86 329.13 17131.15 88888.00 2020-06-06 20:01:48.000 158 33856.84 329.12 17131.15 88888.00 2020-06-06 20:01:49.000 158 33856.87 329.10 17131.13 88888.00 2020-06-06 20:01:50.000 158 33856.89 329.19 17131.13 37945.50 2020-06-06 20:01:51.000 158 33856.84 329.16 17131.14 88888.00 2020-06-06 20:01:52.000 158 33856.86 329.23 17131.18 88888.00 2020-06-06 20:01:53.000 158 33856.84 329.33 17131.20 88888.00 2020-06-06 20:01:54.000 158 33856.87 329.20 17131.18 88888.00 2020-06-06 20:01:55.000 158 33856.86 329.19 17131.17 37945.54 2020-06-06 20:01:56.000 158 33856.83 329.18 17131.18 88888.00 2020-06-06 20:01:57.000 158 33856.82 329.13 17131.18 88888.00 2020-06-06 20:01:58.000 158 33856.86 329.08 17131.16 88888.00 2020-06-06 20:01:59.000 158 33856.86 329.05 17131.15 88888.00 2020-06-06 20:02:00.000 158 33856.83 329.06 17131.18 37945.56 2020-06-06 20:02:01.000 158 33856.83 329.06 17131.18 88888.00 2020-06-06 20:02:02.000 158 33856.84 329.08 17131.17 88888.00 2020-06-06 20:02:03.000 158 33856.83 329.09 17131.19 88888.00 2020-06-06 20:02:04.000 158 33856.83 329.09 17131.16 88888.00 2020-06-06 20:02:05.000 158 33856.79 329.08 17131.14 37945.51 2020-06-06 20:02:06.000 158 33856.81 329.11 17131.14 88888.00 2020-06-06 20:02:07.000 158 33856.83 329.18 17131.16 88888.00 2020-06-06 20:02:08.000 158 33856.84 329.18 17131.15 88888.00 2020-06-06 20:02:09.000 158 33856.81 329.17 17131.16 88888.00 2020-06-06 20:02:10.000 158 33856.79 329.19 17131.17 37945.59 2020-06-06 20:02:11.000 158 33856.78 329.19 17131.17 88888.00 2020-06-06 20:02:12.000 158 33856.80 329.20 17131.17 88888.00 2020-06-06 20:02:13.000 158 33856.83 329.20 17131.17 88888.00 2020-06-06 20:02:14.000 158 33856.82 329.20 17131.17 88888.00 2020-06-06 20:02:15.000 158 33856.82 329.21 17131.18 37945.57 2020-06-06 20:02:16.000 158 33856.77 329.23 17131.18 88888.00 2020-06-06 20:02:17.000 158 33856.75 329.12 17131.16 88888.00 2020-06-06 20:02:18.000 158 33856.76 329.12 17131.17 88888.00 2020-06-06 20:02:19.000 158 33856.78 329.21 17131.20 88888.00 2020-06-06 20:02:20.000 158 33856.82 329.15 17131.21 37945.55 2020-06-06 20:02:21.000 158 33856.79 329.16 17131.22 88888.00 2020-06-06 20:02:22.000 158 33856.76 329.15 17131.20 88888.00 2020-06-06 20:02:23.000 158 33856.75 329.15 17131.20 88888.00 2020-06-06 20:02:24.000 158 33856.76 329.16 17131.18 88888.00 2020-06-06 20:02:25.000 158 33856.76 329.18 17131.15 37945.49 2020-06-06 20:02:26.000 158 33856.76 329.18 17131.16 88888.00 2020-06-06 20:02:27.000 158 33856.77 329.15 17131.13 88888.00 2020-06-06 20:02:28.000 158 33856.79 329.13 17131.14 88888.00 2020-06-06 20:02:29.000 158 33856.81 329.14 17131.14 88888.00 2020-06-06 20:02:30.000 158 33856.83 329.20 17131.15 37945.51 2020-06-06 20:02:31.000 158 33856.84 329.24 17131.18 88888.00 2020-06-06 20:02:32.000 158 33856.87 329.25 17131.15 88888.00 2020-06-06 20:02:33.000 158 33856.87 329.21 17131.17 88888.00 2020-06-06 20:02:34.000 158 33856.85 329.22 17131.18 88888.00 2020-06-06 20:02:35.000 158 33856.82 329.21 17131.15 37945.53 2020-06-06 20:02:36.000 158 33856.80 329.23 17131.14 88888.00 2020-06-06 20:02:37.000 158 33856.83 329.23 17131.16 88888.00 2020-06-06 20:02:38.000 158 33856.83 329.22 17131.19 88888.00 2020-06-06 20:02:39.000 158 33856.81 329.20 17131.15 88888.00 2020-06-06 20:02:40.000 158 33856.79 329.20 17131.10 37945.48 2020-06-06 20:02:41.000 158 33856.78 329.17 17131.11 88888.00 2020-06-06 20:02:42.000 158 33856.79 329.18 17131.14 88888.00 2020-06-06 20:02:43.000 158 33856.80 329.18 17131.13 88888.00 2020-06-06 20:02:44.000 158 33856.84 329.20 17131.17 88888.00 2020-06-06 20:02:45.000 158 33856.86 329.22 17131.18 37945.55 2020-06-06 20:02:46.000 158 33856.86 329.20 17131.12 88888.00 2020-06-06 20:02:47.000 158 33856.85 329.22 17131.12 88888.00 2020-06-06 20:02:48.000 158 33856.83 329.22 17131.14 88888.00 2020-06-06 20:02:49.000 158 33856.85 329.20 17131.15 88888.00 2020-06-06 20:02:50.000 158 33856.84 329.23 17131.16 37945.49 2020-06-06 20:02:51.000 158 33856.85 329.28 17131.18 88888.00 2020-06-06 20:02:52.000 158 33856.87 329.19 17131.16 88888.00 2020-06-06 20:02:53.000 158 33856.91 329.17 17131.17 88888.00 2020-06-06 20:02:54.000 158 33856.86 329.20 17131.20 88888.00 2020-06-06 20:02:55.000 158 33856.84 329.22 17131.20 37945.54 2020-06-06 20:02:56.000 158 33856.83 329.19 17131.19 88888.00 2020-06-06 20:02:57.000 158 33856.84 329.21 17131.19 88888.00 2020-06-06 20:02:58.000 158 33856.83 329.19 17131.18 88888.00 2020-06-06 20:02:59.000 158 33856.84 329.17 17131.14 88888.00 2020-06-06 20:03:00.000 158 33856.86 329.21 17131.15 37945.61 2020-06-06 20:03:01.000 158 33856.89 329.19 17131.15 88888.00 2020-06-06 20:03:02.000 158 33856.89 329.18 17131.15 88888.00 2020-06-06 20:03:03.000 158 33856.86 329.16 17131.13 88888.00 2020-06-06 20:03:04.000 158 33856.86 329.16 17131.13 88888.00 2020-06-06 20:03:05.000 158 33856.81 329.16 17131.13 37945.54 2020-06-06 20:03:06.000 158 33856.83 329.18 17131.11 88888.00 2020-06-06 20:03:07.000 158 33856.85 329.18 17131.11 88888.00 2020-06-06 20:03:08.000 158 33856.84 329.20 17131.07 88888.00 2020-06-06 20:03:09.000 158 33856.84 329.24 17131.10 88888.00 2020-06-06 20:03:10.000 158 33856.81 329.25 17131.07 37945.56 2020-06-06 20:03:11.000 158 33856.83 329.25 17131.13 88888.00 2020-06-06 20:03:12.000 158 33856.85 329.19 17131.16 88888.00 2020-06-06 20:03:13.000 158 33856.84 329.19 17131.15 88888.00 2020-06-06 20:03:14.000 158 33856.86 329.18 17131.13 88888.00 2020-06-06 20:03:15.000 158 33856.89 329.24 17131.15 37945.47 2020-06-06 20:03:16.000 158 33856.87 329.28 17131.15 88888.00 2020-06-06 20:03:17.000 158 33856.86 329.24 17131.15 88888.00 2020-06-06 20:03:18.000 158 33856.89 329.25 17131.13 88888.00 2020-06-06 20:03:19.000 158 33856.88 329.27 17131.12 88888.00 2020-06-06 20:03:20.000 158 33856.83 329.22 17131.12 37945.57 2020-06-06 20:03:21.000 158 33856.84 329.20 17131.16 88888.00 2020-06-06 20:03:22.000 158 33856.81 329.28 17131.14 88888.00 2020-06-06 20:03:23.000 158 33856.80 329.41 17131.19 88888.00 2020-06-06 20:03:24.000 158 33856.81 329.42 17131.20 88888.00 2020-06-06 20:03:25.000 158 33856.84 329.30 17131.16 37945.57 2020-06-06 20:03:26.000 158 33856.84 329.25 17131.16 88888.00 2020-06-06 20:03:27.000 158 33856.86 329.27 17131.18 88888.00 2020-06-06 20:03:28.000 158 33856.86 329.27 17131.20 88888.00 2020-06-06 20:03:29.000 158 33856.87 329.28 17131.19 88888.00 2020-06-06 20:03:30.000 158 33856.84 329.28 17131.18 37945.51 2020-06-06 20:03:31.000 158 33856.83 329.26 17131.17 88888.00 2020-06-06 20:03:32.000 158 33856.84 329.27 17131.20 88888.00 2020-06-06 20:03:33.000 158 33856.82 329.25 17131.21 88888.00 2020-06-06 20:03:34.000 158 33856.84 329.25 17131.20 88888.00 2020-06-06 20:03:35.000 158 33856.85 329.27 17131.20 37945.53 2020-06-06 20:03:36.000 158 33856.82 329.26 17131.18 88888.00 2020-06-06 20:03:37.000 158 33856.81 329.28 17131.17 88888.00 2020-06-06 20:03:38.000 158 33856.84 329.25 17131.22 88888.00 2020-06-06 20:03:39.000 158 33856.83 329.23 17131.20 88888.00 2020-06-06 20:03:40.000 158 33856.80 329.21 17131.18 37945.46 2020-06-06 20:03:41.000 158 33856.79 329.19 17131.19 88888.00 2020-06-06 20:03:42.000 158 33856.82 329.21 17131.16 88888.00 2020-06-06 20:03:43.000 158 33856.81 329.20 17131.18 88888.00 2020-06-06 20:03:44.000 158 33856.83 329.20 17131.18 88888.00 2020-06-06 20:03:45.000 158 33856.80 329.21 17131.17 37945.53 2020-06-06 20:03:46.000 158 33856.81 329.21 17131.13 88888.00 2020-06-06 20:03:47.000 158 33856.82 329.20 17131.12 88888.00 2020-06-06 20:03:48.000 158 33856.87 329.19 17131.19 88888.00 2020-06-06 20:03:49.000 158 33856.84 329.23 17131.22 88888.00 2020-06-06 20:03:50.000 158 33856.82 329.23 17131.18 37945.52 2020-06-06 20:03:51.000 158 33856.78 329.19 17131.16 88888.00 2020-06-06 20:03:52.000 158 33856.76 329.20 17131.19 88888.00 2020-06-06 20:03:53.000 158 33856.80 329.18 17131.16 88888.00 2020-06-06 20:03:54.000 158 33856.85 329.14 17131.16 88888.00 2020-06-06 20:03:55.000 158 33856.86 329.16 17131.19 37945.61 2020-06-06 20:03:56.000 158 33856.84 329.16 17131.19 88888.00 2020-06-06 20:03:57.000 158 33856.82 329.12 17131.16 88888.00 2020-06-06 20:03:58.000 158 33856.83 329.12 17131.15 88888.00 2020-06-06 20:03:59.000 158 33856.87 329.16 17131.18 88888.00 2020-06-06 20:04:00.000 158 33856.91 329.16 17131.20 37945.61 2020-06-06 20:04:01.000 158 33856.86 329.11 17131.25 88888.00 2020-06-06 20:04:02.000 158 33856.86 329.10 17131.26 88888.00 2020-06-06 20:04:03.000 158 33856.84 329.11 17131.22 88888.00 2020-06-06 20:04:04.000 158 33856.88 329.08 17131.19 88888.00 2020-06-06 20:04:05.000 158 33856.90 329.10 17131.21 37945.55 2020-06-06 20:04:06.000 158 33856.92 329.15 17131.21 88888.00 2020-06-06 20:04:07.000 158 33856.90 329.15 17131.19 88888.00 2020-06-06 20:04:08.000 158 33856.91 329.14 17131.19 88888.00 2020-06-06 20:04:09.000 158 33856.91 329.12 17131.21 88888.00 2020-06-06 20:04:10.000 158 33856.92 329.12 17131.27 37945.53 2020-06-06 20:04:11.000 158 33856.94 329.07 17131.26 88888.00 2020-06-06 20:04:12.000 158 33856.94 329.13 17131.22 88888.00 2020-06-06 20:04:13.000 158 33856.92 329.11 17131.13 88888.00 2020-06-06 20:04:14.000 158 33856.96 329.15 17131.18 88888.00 2020-06-06 20:04:15.000 158 33856.94 329.12 17131.18 37945.64 2020-06-06 20:04:16.000 158 33856.94 329.14 17131.17 88888.00 2020-06-06 20:04:17.000 158 33856.92 329.17 17131.17 88888.00 2020-06-06 20:04:18.000 158 33856.96 329.13 17131.21 88888.00 2020-06-06 20:04:19.000 158 33856.97 329.14 17131.18 88888.00 2020-06-06 20:04:20.000 158 33856.98 329.15 17131.18 37945.59 2020-06-06 20:04:21.000 158 33857.02 329.19 17131.23 88888.00 2020-06-06 20:04:22.000 158 33857.02 329.22 17131.20 88888.00 2020-06-06 20:04:23.000 158 33857.02 329.21 17131.19 88888.00 2020-06-06 20:04:24.000 158 33857.01 329.15 17131.19 88888.00 2020-06-06 20:04:25.000 158 33856.99 329.14 17131.18 37945.65 2020-06-06 20:04:26.000 158 33856.96 329.19 17131.16 88888.00 2020-06-06 20:04:27.000 158 33856.98 329.18 17131.15 88888.00 2020-06-06 20:04:28.000 158 33856.98 329.18 17131.16 88888.00 2020-06-06 20:04:29.000 158 33856.95 329.18 17131.12 88888.00 2020-06-06 20:04:30.000 158 33857.00 329.20 17131.16 37945.74 2020-06-06 20:04:31.000 158 33857.01 329.23 17131.20 88888.00 2020-06-06 20:04:32.000 158 33856.97 329.24 17131.17 88888.00 2020-06-06 20:04:33.000 158 33856.94 329.18 17131.15 88888.00 2020-06-06 20:04:34.000 158 33857.01 329.13 17131.18 88888.00 2020-06-06 20:04:35.000 158 33857.00 329.13 17131.17 37945.66 2020-06-06 20:04:36.000 158 33856.97 329.17 17131.17 88888.00 2020-06-06 20:04:37.000 158 33856.95 329.15 17131.17 88888.00 2020-06-06 20:04:38.000 158 33856.94 329.15 17131.22 88888.00 2020-06-06 20:04:39.000 158 33856.95 329.14 17131.23 88888.00 2020-06-06 20:04:40.000 158 33856.94 329.18 17131.21 37945.70 2020-06-06 20:04:41.000 158 33856.96 329.19 17131.18 88888.00 2020-06-06 20:04:42.000 158 33856.98 329.19 17131.18 88888.00 2020-06-06 20:04:43.000 158 33856.95 329.14 17131.21 88888.00 2020-06-06 20:04:44.000 158 33856.92 329.14 17131.24 88888.00 2020-06-06 20:04:45.000 158 33856.93 329.16 17131.25 37945.69 2020-06-06 20:04:46.000 158 33856.95 329.17 17131.23 88888.00 2020-06-06 20:04:47.000 158 33856.94 329.17 17131.21 88888.00 2020-06-06 20:04:48.000 158 33856.95 329.13 17131.20 88888.00 2020-06-06 20:04:49.000 158 33856.93 329.15 17131.19 88888.00 2020-06-06 20:04:50.000 158 33856.93 329.17 17131.19 37945.71 2020-06-06 20:04:51.000 158 33856.93 329.15 17131.19 88888.00 2020-06-06 20:04:52.000 158 33856.94 329.16 17131.14 88888.00 2020-06-06 20:04:53.000 158 33857.00 329.14 17131.20 88888.00 2020-06-06 20:04:54.000 158 33857.03 329.13 17131.25 88888.00 2020-06-06 20:04:55.000 158 33857.01 329.15 17131.25 37945.78 2020-06-06 20:04:56.000 158 33857.01 329.17 17131.22 88888.00 2020-06-06 20:04:57.000 158 33856.98 329.17 17131.23 88888.00 2020-06-06 20:04:58.000 158 33857.03 329.19 17131.25 88888.00 2020-06-06 20:04:59.000 158 33857.06 329.17 17131.20 88888.00 2020-06-06 20:05:00.000 158 33857.03 329.18 17131.21 37945.71 2020-06-06 20:05:01.000 158 33857.08 329.16 17131.23 88888.00 2020-06-06 20:05:02.000 158 33857.08 329.19 17131.25 88888.00 2020-06-06 20:05:03.000 158 33857.08 329.20 17131.20 88888.00 2020-06-06 20:05:04.000 158 33857.07 329.18 17131.20 88888.00 2020-06-06 20:05:05.000 158 33857.06 329.17 17131.20 37945.76 2020-06-06 20:05:06.000 158 33857.07 329.22 17131.16 88888.00 2020-06-06 20:05:07.000 158 33857.04 329.21 17131.16 88888.00 2020-06-06 20:05:08.000 158 33857.08 329.20 17131.19 88888.00 2020-06-06 20:05:09.000 158 33857.09 329.21 17131.19 88888.00 2020-06-06 20:05:10.000 158 33857.11 329.21 17131.19 37945.73 2020-06-06 20:05:11.000 158 33857.12 329.17 17131.25 88888.00 2020-06-06 20:05:12.000 158 33857.12 329.15 17131.27 88888.00 2020-06-06 20:05:13.000 158 33857.08 329.19 17131.28 88888.00 2020-06-06 20:05:14.000 158 33857.13 329.19 17131.26 88888.00 2020-06-06 20:05:15.000 158 33857.13 329.23 17131.21 37945.69 2020-06-06 20:05:16.000 158 33857.09 329.20 17131.21 88888.00 2020-06-06 20:05:17.000 158 33857.13 329.21 17131.22 88888.00 2020-06-06 20:05:18.000 158 33857.15 329.21 17131.23 88888.00 2020-06-06 20:05:19.000 158 33857.15 329.23 17131.24 88888.00 2020-06-06 20:05:20.000 158 33857.17 329.25 17131.23 37945.76 2020-06-06 20:05:21.000 158 33857.16 329.20 17131.22 88888.00 2020-06-06 20:05:22.000 158 33857.14 329.22 17131.21 88888.00 2020-06-06 20:05:23.000 158 33857.11 329.21 17131.23 88888.00 2020-06-06 20:05:24.000 158 33857.13 329.20 17131.24 88888.00 2020-06-06 20:05:25.000 158 33857.14 329.22 17131.22 37945.79 2020-06-06 20:05:26.000 158 33857.15 329.24 17131.23 88888.00 2020-06-06 20:05:27.000 158 33857.14 329.22 17131.24 88888.00 2020-06-06 20:05:28.000 158 33857.18 329.22 17131.23 88888.00 2020-06-06 20:05:29.000 158 33857.16 329.22 17131.21 88888.00 2020-06-06 20:05:30.000 158 33857.22 329.22 17131.19 37945.88 2020-06-06 20:05:31.000 158 33857.23 329.20 17131.17 88888.00 2020-06-06 20:05:32.000 158 33857.20 329.17 17131.19 88888.00 2020-06-06 20:05:33.000 158 33857.16 329.21 17131.19 88888.00 2020-06-06 20:05:34.000 158 33857.16 329.20 17131.22 88888.00 2020-06-06 20:05:35.000 158 33857.14 329.14 17131.21 37945.90 2020-06-06 20:05:36.000 158 33857.16 329.16 17131.17 88888.00 2020-06-06 20:05:37.000 158 33857.19 329.19 17131.16 88888.00 2020-06-06 20:05:38.000 158 33857.18 329.18 17131.18 88888.00 2020-06-06 20:05:39.000 158 33857.21 329.17 17131.21 88888.00 2020-06-06 20:05:40.000 158 33857.17 329.24 17131.20 37945.77 2020-06-06 20:05:41.000 158 33857.19 329.29 17131.19 88888.00 2020-06-06 20:05:42.000 158 33857.17 329.25 17131.21 88888.00 2020-06-06 20:05:43.000 158 33857.15 329.17 17131.17 88888.00 2020-06-06 20:05:44.000 158 33857.15 329.19 17131.19 88888.00 2020-06-06 20:05:45.000 158 33857.19 329.18 17131.18 37945.79 2020-06-06 20:05:46.000 158 33857.21 329.18 17131.14 88888.00 2020-06-06 20:05:47.000 158 33857.23 329.20 17131.17 88888.00 2020-06-06 20:05:48.000 158 33857.27 329.24 17131.18 88888.00 2020-06-06 20:05:49.000 158 33857.27 329.26 17131.19 88888.00 2020-06-06 20:05:50.000 158 33857.25 329.25 17131.19 37945.81 2020-06-06 20:05:51.000 158 33857.29 329.24 17131.22 88888.00 2020-06-06 20:05:52.000 158 33857.26 329.26 17131.28 88888.00 2020-06-06 20:05:53.000 158 33857.21 329.23 17131.23 88888.00 2020-06-06 20:05:54.000 158 33857.21 329.25 17131.23 88888.00 2020-06-06 20:05:55.000 158 33857.22 329.26 17131.23 37945.92 2020-06-06 20:05:56.000 158 33857.25 329.27 17131.27 88888.00 2020-06-06 20:05:57.000 158 33857.27 329.25 17131.24 88888.00 2020-06-06 20:05:58.000 158 33857.25 329.26 17131.22 88888.00 2020-06-06 20:05:59.000 158 33857.24 329.26 17131.18 88888.00 2020-06-06 20:06:00.000 158 33857.27 329.24 17131.21 37945.97 2020-06-06 20:06:01.000 158 33857.25 329.23 17131.23 88888.00 2020-06-06 20:06:02.000 158 33857.25 329.24 17131.21 88888.00 2020-06-06 20:06:03.000 158 33857.23 329.20 17131.19 88888.00 2020-06-06 20:06:04.000 158 33857.22 329.21 17131.21 88888.00 2020-06-06 20:06:05.000 158 33857.28 329.19 17131.23 37945.86 2020-06-06 20:06:06.000 158 33857.26 329.19 17131.24 88888.00 2020-06-06 20:06:07.000 158 33857.24 329.19 17131.22 88888.00 2020-06-06 20:06:08.000 158 33857.24 329.21 17131.16 88888.00 2020-06-06 20:06:09.000 158 33857.25 329.21 17131.15 88888.00 2020-06-06 20:06:10.000 158 33857.26 329.18 17131.13 37945.90 2020-06-06 20:06:11.000 158 33857.30 329.15 17131.14 88888.00 2020-06-06 20:06:12.000 158 33857.28 329.12 17131.16 88888.00 2020-06-06 20:06:13.000 158 33857.33 329.16 17131.19 88888.00 2020-06-06 20:06:14.000 158 33857.28 329.22 17131.17 88888.00 2020-06-06 20:06:15.000 158 33857.31 329.20 17131.19 37945.98 2020-06-06 20:06:16.000 158 33857.32 329.18 17131.19 88888.00 2020-06-06 20:06:17.000 158 33857.30 329.17 17131.18 88888.00 2020-06-06 20:06:18.000 158 33857.29 329.14 17131.18 88888.00 2020-06-06 20:06:19.000 158 33857.30 329.13 17131.20 88888.00 2020-06-06 20:06:20.000 158 33857.31 329.17 17131.23 37945.92 2020-06-06 20:06:21.000 158 33857.31 329.15 17131.24 88888.00 2020-06-06 20:06:22.000 158 33857.29 329.14 17131.21 88888.00 2020-06-06 20:06:23.000 158 33857.32 329.16 17131.17 88888.00 2020-06-06 20:06:24.000 158 33857.34 329.17 17131.20 88888.00 2020-06-06 20:06:25.000 158 33857.34 329.18 17131.18 37945.94 2020-06-06 20:06:26.000 158 33857.34 329.21 17131.21 88888.00 2020-06-06 20:06:27.000 158 33857.32 329.23 17131.21 88888.00 2020-06-06 20:06:28.000 158 33857.33 329.22 17131.23 88888.00 2020-06-06 20:06:29.000 158 33857.32 329.20 17131.24 88888.00 2020-06-06 20:06:30.000 158 33857.38 329.17 17131.23 37946.05 2020-06-06 20:06:31.000 158 33857.39 329.19 17131.21 88888.00 2020-06-06 20:06:32.000 158 33857.34 329.18 17131.21 88888.00 2020-06-06 20:06:33.000 158 33857.34 329.20 17131.23 88888.00 2020-06-06 20:06:34.000 158 33857.31 329.18 17131.25 88888.00 2020-06-06 20:06:35.000 158 33857.32 329.18 17131.23 37946.01 2020-06-06 20:06:36.000 158 33857.34 329.14 17131.18 88888.00 2020-06-06 20:06:37.000 158 33857.37 329.16 17131.21 88888.00 2020-06-06 20:06:38.000 158 33857.39 329.19 17131.25 88888.00 2020-06-06 20:06:39.000 158 33857.43 329.22 17131.22 88888.00 2020-06-06 20:06:40.000 158 33857.41 329.21 17131.20 37945.98 2020-06-06 20:06:41.000 158 33857.37 329.20 17131.19 88888.00 2020-06-06 20:06:42.000 158 33857.37 329.21 17131.19 88888.00 2020-06-06 20:06:43.000 158 33857.34 329.20 17131.14 88888.00 2020-06-06 20:06:44.000 158 33857.34 329.18 17131.11 88888.00 2020-06-06 20:06:45.000 158 33857.32 329.19 17131.12 37945.94 2020-06-06 20:06:46.000 158 33857.30 329.21 17131.16 88888.00 2020-06-06 20:06:47.000 158 33857.31 329.22 17131.18 88888.00 2020-06-06 20:06:48.000 158 33857.30 329.19 17131.19 88888.00 2020-06-06 20:06:49.000 158 33857.33 329.22 17131.21 88888.00 2020-06-06 20:06:50.000 158 33857.35 329.19 17131.21 37946.05 2020-06-06 20:06:51.000 158 33857.38 329.19 17131.18 88888.00 2020-06-06 20:06:52.000 158 33857.41 329.19 17131.22 88888.00 2020-06-06 20:06:53.000 158 33857.39 329.19 17131.24 88888.00 2020-06-06 20:06:54.000 158 33857.37 329.19 17131.23 88888.00 2020-06-06 20:06:55.000 158 33857.36 329.23 17131.20 37946.08 2020-06-06 20:06:56.000 158 33857.35 329.21 17131.24 88888.00 2020-06-06 20:06:57.000 158 33857.36 329.20 17131.20 88888.00 2020-06-06 20:06:58.000 158 33857.42 329.21 17131.20 88888.00 2020-06-06 20:06:59.000 158 33857.38 329.19 17131.18 88888.00 2020-06-06 20:07:00.000 158 33857.36 329.19 17131.22 37946.05 2020-06-06 20:07:01.000 158 33857.38 329.18 17131.22 88888.00 2020-06-06 20:07:02.000 158 33857.39 329.20 17131.20 88888.00 2020-06-06 20:07:03.000 158 33857.43 329.18 17131.19 88888.00 2020-06-06 20:07:04.000 158 33857.42 329.14 17131.24 88888.00 2020-06-06 20:07:05.000 158 33857.40 329.18 17131.22 37946.04 2020-06-06 20:07:06.000 158 33857.38 329.19 17131.19 88888.00 2020-06-06 20:07:07.000 158 33857.38 329.16 17131.19 88888.00 2020-06-06 20:07:08.000 158 33857.41 329.13 17131.15 88888.00 2020-06-06 20:07:09.000 158 33857.39 329.13 17131.13 88888.00 2020-06-06 20:07:10.000 158 33857.42 329.13 17131.15 37946.08 2020-06-06 20:07:11.000 158 33857.45 329.13 17131.13 88888.00 2020-06-06 20:07:12.000 158 33857.38 329.15 17131.14 88888.00 2020-06-06 20:07:13.000 158 33857.38 329.14 17131.14 88888.00 2020-06-06 20:07:14.000 158 33857.41 329.11 17131.13 88888.00 2020-06-06 20:07:15.000 158 33857.40 329.11 17131.13 37946.12 2020-06-06 20:07:16.000 158 33857.39 329.13 17131.14 88888.00 2020-06-06 20:07:17.000 158 33857.42 329.15 17131.08 88888.00 2020-06-06 20:07:18.000 158 33857.36 329.16 17131.11 88888.00 2020-06-06 20:07:19.000 158 33857.32 329.17 17131.13 88888.00 2020-06-06 20:07:20.000 158 33857.35 329.15 17131.13 37945.96 2020-06-06 20:07:21.000 158 33857.42 329.15 17131.10 88888.00 2020-06-06 20:07:22.000 158 33857.42 329.15 17131.12 88888.00 2020-06-06 20:07:23.000 158 33857.44 329.14 17131.13 88888.00 2020-06-06 20:07:24.000 158 33857.40 329.14 17131.14 88888.00 2020-06-06 20:07:25.000 158 33857.40 329.13 17131.14 37946.00 2020-06-06 20:07:26.000 158 33857.43 329.11 17131.13 88888.00 2020-06-06 20:07:27.000 158 33857.40 329.12 17131.14 88888.00 2020-06-06 20:07:28.000 158 33857.43 329.14 17131.14 88888.00 2020-06-06 20:07:29.000 158 33857.47 329.14 17131.12 88888.00 2020-06-06 20:07:30.000 158 33857.43 329.11 17131.15 37946.10 2020-06-06 20:07:31.000 158 33857.44 329.14 17131.13 88888.00 2020-06-06 20:07:32.000 158 33857.43 329.13 17131.13 88888.00 2020-06-06 20:07:33.000 158 33857.42 329.11 17131.13 88888.00 2020-06-06 20:07:34.000 158 33857.40 329.11 17131.10 88888.00 2020-06-06 20:07:35.000 158 33857.39 329.12 17131.15 37946.05 2020-06-06 20:07:36.000 158 33857.42 329.16 17131.19 88888.00 2020-06-06 20:07:37.000 158 33857.39 329.10 17131.19 88888.00 2020-06-06 20:07:38.000 158 33857.40 329.08 17131.16 88888.00 2020-06-06 20:07:39.000 158 33857.41 329.09 17131.20 88888.00 2020-06-06 20:07:40.000 158 33857.41 329.09 17131.19 37946.07 2020-06-06 20:07:41.000 158 33857.39 329.04 17131.16 88888.00 2020-06-06 20:07:42.000 158 33857.36 329.05 17131.17 88888.00 2020-06-06 20:07:43.000 158 33857.39 329.08 17131.19 88888.00 2020-06-06 20:07:44.000 158 33857.41 329.10 17131.16 88888.00 2020-06-06 20:07:45.000 158 33857.44 329.10 17131.16 37946.12 2020-06-06 20:07:46.000 158 33857.43 329.06 17131.15 88888.00 2020-06-06 20:07:47.000 158 33857.39 329.08 17131.16 88888.00 2020-06-06 20:07:48.000 158 33857.40 329.12 17131.19 88888.00 2020-06-06 20:07:49.000 158 33857.43 329.14 17131.19 88888.00 2020-06-06 20:07:50.000 158 33857.43 329.14 17131.19 37946.05 2020-06-06 20:07:51.000 158 33857.43 329.27 17131.22 88888.00 2020-06-06 20:07:52.000 158 33857.44 329.30 17131.21 88888.00 2020-06-06 20:07:53.000 158 33857.41 329.17 17131.22 88888.00 2020-06-06 20:07:54.000 158 33857.40 329.11 17131.18 88888.00 2020-06-06 20:07:55.000 158 33857.41 329.14 17131.19 37946.07 2020-06-06 20:07:56.000 158 33857.44 329.17 17131.19 88888.00 2020-06-06 20:07:57.000 158 33857.43 329.16 17131.15 88888.00 2020-06-06 20:07:58.000 158 33857.47 329.14 17131.15 88888.00 2020-06-06 20:07:59.000 158 33857.48 329.12 17131.21 88888.00 2020-06-06 20:08:00.000 158 33857.44 329.15 17131.22 37946.06 2020-06-06 20:08:01.000 158 33857.44 329.17 17131.19 88888.00 2020-06-06 20:08:02.000 158 33857.44 329.20 17131.20 88888.00 2020-06-06 20:08:03.000 158 33857.44 329.22 17131.20 88888.00 2020-06-06 20:08:04.000 158 33857.44 329.24 17131.15 88888.00 2020-06-06 20:08:05.000 158 33857.42 329.18 17131.15 37946.03 2020-06-06 20:08:06.000 158 33857.43 329.16 17131.16 88888.00 2020-06-06 20:08:07.000 158 33857.43 329.22 17131.17 88888.00 2020-06-06 20:08:08.000 158 33857.44 329.28 17131.19 88888.00 2020-06-06 20:08:09.000 158 33857.47 329.21 17131.18 88888.00 2020-06-06 20:08:10.000 158 33857.46 329.20 17131.18 37945.98 2020-06-06 20:08:11.000 158 33857.51 329.17 17131.16 88888.00 2020-06-06 20:08:12.000 158 33857.48 329.16 17131.15 88888.00 2020-06-06 20:08:13.000 158 33857.45 329.17 17131.18 88888.00 2020-06-06 20:08:14.000 158 33857.44 329.18 17131.20 88888.00 2020-06-06 20:08:15.000 158 33857.44 329.21 17131.23 37946.05 2020-06-06 20:08:16.000 158 33857.44 329.24 17131.22 88888.00 2020-06-06 20:08:17.000 158 33857.39 329.22 17131.18 88888.00 2020-06-06 20:08:18.000 158 33857.37 329.20 17131.17 88888.00 2020-06-06 20:08:19.000 158 33857.39 329.17 17131.13 88888.00 2020-06-06 20:08:20.000 158 33857.40 329.22 17131.14 37945.99 2020-06-06 20:08:21.000 158 33857.40 329.23 17131.17 88888.00 2020-06-06 20:08:22.000 158 33857.42 329.24 17131.20 88888.00 2020-06-06 20:08:23.000 158 33857.45 329.22 17131.17 88888.00 2020-06-06 20:08:24.000 158 33857.47 329.20 17131.21 88888.00 2020-06-06 20:08:25.000 158 33857.46 329.20 17131.15 37945.99 2020-06-06 20:08:26.000 158 33857.41 329.21 17131.16 88888.00 2020-06-06 20:08:27.000 158 33857.43 329.23 17131.18 88888.00 2020-06-06 20:08:28.000 158 33857.46 329.22 17131.15 88888.00 2020-06-06 20:08:29.000 158 33857.46 329.21 17131.17 88888.00 2020-06-06 20:08:30.000 158 33857.45 329.21 17131.18 37946.04 2020-06-06 20:08:31.000 158 33857.46 329.18 17131.17 88888.00 2020-06-06 20:08:32.000 158 33857.46 329.19 17131.21 88888.00 2020-06-06 20:08:33.000 158 33857.47 329.20 17131.22 88888.00 2020-06-06 20:08:34.000 158 33857.51 329.26 17131.17 88888.00 2020-06-06 20:08:35.000 158 33857.48 329.26 17131.16 37946.06 2020-06-06 20:08:36.000 158 33857.46 329.23 17131.14 88888.00 2020-06-06 20:08:37.000 158 33857.47 329.24 17131.14 88888.00 2020-06-06 20:08:38.000 158 33857.47 329.19 17131.16 88888.00 2020-06-06 20:08:39.000 158 33857.45 329.21 17131.15 88888.00 2020-06-06 20:08:40.000 158 33857.44 329.22 17131.14 37946.09 2020-06-06 20:08:41.000 158 33857.42 329.23 17131.14 88888.00 2020-06-06 20:08:42.000 158 33857.44 329.25 17131.12 88888.00 2020-06-06 20:08:43.000 158 33857.44 329.22 17131.13 88888.00 2020-06-06 20:08:44.000 158 33857.46 329.25 17131.11 88888.00 2020-06-06 20:08:45.000 158 33857.48 329.22 17131.09 37946.15 2020-06-06 20:08:46.000 158 33857.47 329.24 17131.11 88888.00 2020-06-06 20:08:47.000 158 33857.42 329.20 17131.13 88888.00 2020-06-06 20:08:48.000 158 33857.46 329.25 17131.14 88888.00 2020-06-06 20:08:49.000 158 33857.48 329.27 17131.16 88888.00 2020-06-06 20:08:50.000 158 33857.50 329.29 17131.18 37946.10 2020-06-06 20:08:51.000 158 33857.49 329.27 17131.20 88888.00 2020-06-06 20:08:52.000 158 33857.45 329.27 17131.15 88888.00 2020-06-06 20:08:53.000 158 33857.42 329.29 17131.13 88888.00 2020-06-06 20:08:54.000 158 33857.42 329.23 17131.15 88888.00 2020-06-06 20:08:55.000 158 33857.41 329.22 17131.15 37946.14 2020-06-06 20:08:56.000 158 33857.44 329.24 17131.13 88888.00 2020-06-06 20:08:57.000 158 33857.45 329.24 17131.15 88888.00 2020-06-06 20:08:58.000 158 33857.47 329.24 17131.15 88888.00 2020-06-06 20:08:59.000 158 33857.45 329.25 17131.19 88888.00 2020-06-06 20:09:00.000 158 33857.41 329.25 17131.18 37946.03 2020-06-06 20:09:01.000 158 33857.39 329.26 17131.10 88888.00 2020-06-06 20:09:02.000 158 33857.40 329.23 17131.13 88888.00 2020-06-06 20:09:03.000 158 33857.41 329.20 17131.16 88888.00 2020-06-06 20:09:04.000 158 33857.42 329.23 17131.16 88888.00 2020-06-06 20:09:05.000 158 33857.45 329.27 17131.17 37946.02 2020-06-06 20:09:06.000 158 33857.44 329.25 17131.14 88888.00 2020-06-06 20:09:07.000 158 33857.41 329.20 17131.11 88888.00 2020-06-06 20:09:08.000 158 33857.35 329.18 17131.11 88888.00 2020-06-06 20:09:09.000 158 33857.35 329.23 17131.10 88888.00 2020-06-06 20:09:10.000 158 33857.39 329.22 17131.08 37946.04 2020-06-06 20:09:11.000 158 33857.38 329.21 17131.06 88888.00 2020-06-06 20:09:12.000 158 33857.41 329.24 17131.10 88888.00 2020-06-06 20:09:13.000 158 33857.37 329.26 17131.13 88888.00 2020-06-06 20:09:14.000 158 33857.41 329.28 17131.14 88888.00 2020-06-06 20:09:15.000 158 33857.41 329.27 17131.16 37946.08 2020-06-06 20:09:16.000 158 33857.39 329.26 17131.15 88888.00 2020-06-06 20:09:17.000 158 33857.40 329.27 17131.17 88888.00 2020-06-06 20:09:18.000 158 33857.41 329.26 17131.16 88888.00 2020-06-06 20:09:19.000 158 33857.41 329.25 17131.16 88888.00 2020-06-06 20:09:20.000 158 33857.44 329.30 17131.15 37945.96 2020-06-06 20:09:21.000 158 33857.42 329.26 17131.16 88888.00 2020-06-06 20:09:22.000 158 33857.42 329.28 17131.15 88888.00 2020-06-06 20:09:23.000 158 33857.40 329.28 17131.20 88888.00 2020-06-06 20:09:24.000 158 33857.37 329.27 17131.17 88888.00 2020-06-06 20:09:25.000 158 33857.38 329.28 17131.17 37946.05 2020-06-06 20:09:26.000 158 33857.38 329.30 17131.20 88888.00 2020-06-06 20:09:27.000 158 33857.42 329.29 17131.19 88888.00 2020-06-06 20:09:28.000 158 33857.41 329.28 17131.20 88888.00 2020-06-06 20:09:29.000 158 33857.37 329.29 17131.21 88888.00 2020-06-06 20:09:30.000 158 33857.37 329.32 17131.20 37946.10 2020-06-06 20:09:31.000 158 33857.34 329.30 17131.17 88888.00 2020-06-06 20:09:32.000 158 33857.34 329.33 17131.12 88888.00 2020-06-06 20:09:33.000 158 33857.37 329.36 17131.14 88888.00 2020-06-06 20:09:34.000 158 33857.39 329.38 17131.15 88888.00 2020-06-06 20:09:35.000 158 33857.37 329.37 17131.15 37946.06 2020-06-06 20:09:36.000 158 33857.32 329.33 17131.08 88888.00 2020-06-06 20:09:37.000 158 33857.32 329.32 17131.03 88888.00 2020-06-06 20:09:38.000 158 33857.31 329.35 17131.07 88888.00 2020-06-06 20:09:39.000 158 33857.30 329.33 17131.12 88888.00 2020-06-06 20:09:40.000 158 33857.31 329.36 17131.11 37945.96 2020-06-06 20:09:41.000 158 33857.28 329.35 17131.12 88888.00 2020-06-06 20:09:42.000 158 33857.28 329.31 17131.15 88888.00 2020-06-06 20:09:43.000 158 33857.33 329.34 17131.17 88888.00 2020-06-06 20:09:44.000 158 33857.30 329.34 17131.18 88888.00 2020-06-06 20:09:45.000 158 33857.29 329.35 17131.18 37945.93 2020-06-06 20:09:46.000 158 33857.31 329.36 17131.20 88888.00 2020-06-06 20:09:47.000 158 33857.28 329.37 17131.18 88888.00 2020-06-06 20:09:48.000 158 33857.26 329.36 17131.18 88888.00 2020-06-06 20:09:49.000 158 33857.27 329.36 17131.17 88888.00 2020-06-06 20:09:50.000 158 33857.24 329.36 17131.18 37946.00 2020-06-06 20:09:51.000 158 33857.25 329.34 17131.17 88888.00 2020-06-06 20:09:52.000 158 33857.29 329.33 17131.18 88888.00 2020-06-06 20:09:53.000 158 33857.28 329.36 17131.15 88888.00 2020-06-06 20:09:54.000 158 33857.27 329.33 17131.15 88888.00 2020-06-06 20:09:55.000 158 33857.27 329.34 17131.15 37946.03 2020-06-06 20:09:56.000 158 33857.23 329.35 17131.17 88888.00 2020-06-06 20:09:57.000 158 33857.22 329.37 17131.18 88888.00 2020-06-06 20:09:58.000 158 33857.20 329.36 17131.19 88888.00 2020-06-06 20:09:59.000 158 33857.25 329.36 17131.19 88888.00 2020-06-06 20:10:00.000 158 33857.21 329.36 17131.18 37945.93 2020-06-06 20:10:01.000 158 33857.19 329.35 17131.20 88888.00 2020-06-06 20:10:02.000 158 33857.23 329.31 17131.19 88888.00 2020-06-06 20:10:03.000 158 33857.24 329.33 17131.15 88888.00 2020-06-06 20:10:04.000 158 33857.21 329.31 17131.12 88888.00 2020-06-06 20:10:05.000 158 33857.25 329.34 17131.15 37945.96 2020-06-06 20:10:06.000 158 33857.28 329.35 17131.15 88888.00 2020-06-06 20:10:07.000 158 33857.22 329.37 17131.15 88888.00 2020-06-06 20:10:08.000 158 33857.22 329.42 17131.16 88888.00 2020-06-06 20:10:09.000 158 33857.23 329.42 17131.15 88888.00 2020-06-06 20:10:10.000 158 33857.25 329.35 17131.12 37945.95 2020-06-06 20:10:11.000 158 33857.24 329.33 17131.12 88888.00 2020-06-06 20:10:12.000 158 33857.26 329.40 17131.15 88888.00 2020-06-06 20:10:13.000 158 33857.23 329.38 17131.14 88888.00 2020-06-06 20:10:14.000 158 33857.26 329.34 17131.14 88888.00 2020-06-06 20:10:15.000 158 33857.28 329.34 17131.13 37945.98 2020-06-06 20:10:16.000 158 33857.26 329.32 17131.15 88888.00 2020-06-06 20:10:17.000 158 33857.27 329.37 17131.17 88888.00 2020-06-06 20:10:18.000 158 33857.28 329.40 17131.12 88888.00 2020-06-06 20:10:19.000 158 33857.25 329.42 17131.12 88888.00 2020-06-06 20:10:20.000 158 33857.21 329.44 17131.16 37946.00 2020-06-06 20:10:21.000 158 33857.23 329.44 17131.17 88888.00 2020-06-06 20:10:22.000 158 33857.26 329.42 17131.22 88888.00 2020-06-06 20:10:23.000 158 33857.24 329.41 17131.22 88888.00 2020-06-06 20:10:24.000 158 33857.24 329.40 17131.23 88888.00 2020-06-06 20:10:25.000 158 33857.24 329.40 17131.21 37945.92 2020-06-06 20:10:26.000 158 33857.23 329.39 17131.23 88888.00 2020-06-06 20:10:27.000 158 33857.23 329.42 17131.17 88888.00 2020-06-06 20:10:28.000 158 33857.24 329.44 17131.17 88888.00 2020-06-06 20:10:29.000 158 33857.20 329.42 17131.20 88888.00 2020-06-06 20:10:30.000 158 33857.22 329.43 17131.24 37945.91 2020-06-06 20:10:31.000 158 33857.23 329.47 17131.23 88888.00 2020-06-06 20:10:32.000 158 33857.22 329.48 17131.26 88888.00 2020-06-06 20:10:33.000 158 33857.20 329.49 17131.27 88888.00 2020-06-06 20:10:34.000 158 33857.18 329.46 17131.24 88888.00 2020-06-06 20:10:35.000 158 33857.18 329.47 17131.23 37946.00 2020-06-06 20:10:36.000 158 33857.21 329.48 17131.22 88888.00 2020-06-06 20:10:37.000 158 33857.23 329.48 17131.20 88888.00 2020-06-06 20:10:38.000 158 33857.25 329.49 17131.22 88888.00 2020-06-06 20:10:39.000 158 33857.24 329.44 17131.18 88888.00 2020-06-06 20:10:40.000 158 33857.27 329.43 17131.20 37946.04 2020-06-06 20:10:41.000 158 33857.26 329.39 17131.21 88888.00 2020-06-06 20:10:42.000 158 33857.23 329.39 17131.20 88888.00 2020-06-06 20:10:43.000 158 33857.25 329.41 17131.21 88888.00 2020-06-06 20:10:44.000 158 33857.25 329.49 17131.19 88888.00 2020-06-06 20:10:45.000 158 33857.26 329.53 17131.18 37946.00 2020-06-06 20:10:46.000 158 33857.23 329.50 17131.20 88888.00 2020-06-06 20:10:47.000 158 33857.22 329.47 17131.18 88888.00 2020-06-06 20:10:48.000 158 33857.21 329.50 17131.18 88888.00 2020-06-06 20:10:49.000 158 33857.20 329.52 17131.20 88888.00 2020-06-06 20:10:50.000 158 33857.20 329.52 17131.21 37945.94 2020-06-06 20:10:51.000 158 33857.20 329.49 17131.21 88888.00 2020-06-06 20:10:52.000 158 33857.21 329.44 17131.20 88888.00 2020-06-06 20:10:53.000 158 33857.23 329.47 17131.23 88888.00 2020-06-06 20:10:54.000 158 33857.19 329.47 17131.26 88888.00 2020-06-06 20:10:55.000 158 33857.17 329.47 17131.19 37945.97 2020-06-06 20:10:56.000 158 33857.15 329.48 17131.19 88888.00 2020-06-06 20:10:57.000 158 33857.19 329.48 17131.19 88888.00 2020-06-06 20:10:58.000 158 33857.19 329.48 17131.19 88888.00 2020-06-06 20:10:59.000 158 33857.19 329.46 17131.22 88888.00 2020-06-06 20:11:00.000 158 33857.19 329.50 17131.18 37945.90 2020-06-06 20:11:01.000 158 33857.17 329.48 17131.16 88888.00 2020-06-06 20:11:02.000 158 33857.14 329.46 17131.14 88888.00 2020-06-06 20:11:03.000 158 33857.12 329.45 17131.13 88888.00 2020-06-06 20:11:04.000 158 33857.12 329.45 17131.11 88888.00 2020-06-06 20:11:05.000 158 33857.14 329.44 17131.11 37945.93 2020-06-06 20:11:06.000 158 33857.14 329.46 17131.14 88888.00 2020-06-06 20:11:07.000 158 33857.11 329.44 17131.17 88888.00 2020-06-06 20:11:08.000 158 33857.13 329.42 17131.17 88888.00 2020-06-06 20:11:09.000 158 33857.16 329.44 17131.17 88888.00 2020-06-06 20:11:10.000 158 33857.17 329.44 17131.17 37945.88 2020-06-06 20:11:11.000 158 33857.18 329.42 17131.20 88888.00 2020-06-06 20:11:12.000 158 33857.16 329.43 17131.19 88888.00 2020-06-06 20:11:13.000 158 33857.16 329.49 17131.18 88888.00 2020-06-06 20:11:14.000 158 33857.17 329.49 17131.15 88888.00 2020-06-06 20:11:15.000 158 33857.19 329.49 17131.14 37945.83 2020-06-06 20:11:16.000 158 33857.17 329.46 17131.13 88888.00 2020-06-06 20:11:17.000 158 33857.14 329.44 17131.11 88888.00 2020-06-06 20:11:18.000 158 33857.15 329.44 17131.16 88888.00 2020-06-06 20:11:19.000 158 33857.17 329.49 17131.18 88888.00 2020-06-06 20:11:20.000 158 33857.18 329.51 17131.19 37945.92 2020-06-06 20:11:21.000 158 33857.16 329.54 17131.15 88888.00 2020-06-06 20:11:22.000 158 33857.14 329.55 17131.19 88888.00 2020-06-06 20:11:23.000 158 33857.13 329.52 17131.19 88888.00 2020-06-06 20:11:24.000 158 33857.16 329.56 17131.22 88888.00 2020-06-06 20:11:25.000 158 33857.18 329.59 17131.21 37945.87 2020-06-06 20:11:26.000 158 33857.16 329.57 17131.20 88888.00 2020-06-06 20:11:27.000 158 33857.15 329.54 17131.19 88888.00 2020-06-06 20:11:28.000 158 33857.15 329.55 17131.21 88888.00 2020-06-06 20:11:29.000 158 33857.16 329.55 17131.21 88888.00 2020-06-06 20:11:30.000 158 33857.14 329.56 17131.19 37945.84 2020-06-06 20:11:31.000 158 33857.14 329.57 17131.17 88888.00 2020-06-06 20:11:32.000 158 33857.12 329.56 17131.17 88888.00 2020-06-06 20:11:33.000 158 33857.10 329.59 17131.18 88888.00 2020-06-06 20:11:34.000 158 33857.08 329.56 17131.15 88888.00 2020-06-06 20:11:35.000 158 33857.13 329.54 17131.16 37945.90 2020-06-06 20:11:36.000 158 33857.13 329.55 17131.17 88888.00 2020-06-06 20:11:37.000 158 33857.09 329.58 17131.17 88888.00 2020-06-06 20:11:38.000 158 33857.14 329.60 17131.18 88888.00 2020-06-06 20:11:39.000 158 33857.12 329.59 17131.20 88888.00 2020-06-06 20:11:40.000 158 33857.11 329.55 17131.16 37945.85 2020-06-06 20:11:41.000 158 33857.13 329.55 17131.14 88888.00 2020-06-06 20:11:42.000 158 33857.10 329.55 17131.19 88888.00 2020-06-06 20:11:43.000 158 33857.13 329.55 17131.22 88888.00 2020-06-06 20:11:44.000 158 33857.10 329.54 17131.17 88888.00 2020-06-06 20:11:45.000 158 33857.12 329.57 17131.17 37945.91 2020-06-06 20:11:46.000 158 33857.09 329.52 17131.15 88888.00 2020-06-06 20:11:47.000 158 33857.10 329.52 17131.18 88888.00 2020-06-06 20:11:48.000 158 33857.14 329.56 17131.19 88888.00 2020-06-06 20:11:49.000 158 33857.11 329.57 17131.17 88888.00 2020-06-06 20:11:50.000 158 33857.10 329.51 17131.19 37945.77 2020-06-06 20:11:51.000 158 33857.10 329.50 17131.19 88888.00 2020-06-06 20:11:52.000 158 33857.06 329.54 17131.14 88888.00 2020-06-06 20:11:53.000 158 33857.06 329.55 17131.13 88888.00 2020-06-06 20:11:54.000 158 33857.07 329.51 17131.15 88888.00 2020-06-06 20:11:55.000 158 33857.08 329.51 17131.12 37945.82 2020-06-06 20:11:56.000 158 33857.08 329.52 17131.14 88888.00 2020-06-06 20:11:57.000 158 33857.09 329.49 17131.18 88888.00 2020-06-06 20:11:58.000 158 33857.08 329.52 17131.15 88888.00 2020-06-06 20:11:59.000 158 33857.11 329.55 17131.16 88888.00 2020-06-06 20:12:00.000 158 33857.11 329.57 17131.20 37945.80 2020-06-06 20:12:01.000 158 33857.11 329.57 17131.22 88888.00 2020-06-06 20:12:02.000 158 33857.09 329.55 17131.22 88888.00 2020-06-06 20:12:03.000 158 33857.06 329.51 17131.19 88888.00 2020-06-06 20:12:04.000 158 33857.09 329.50 17131.19 88888.00 2020-06-06 20:12:05.000 158 33857.10 329.54 17131.18 37945.76 2020-06-06 20:12:06.000 158 33857.11 329.57 17131.16 88888.00 2020-06-06 20:12:07.000 158 33857.13 329.58 17131.17 88888.00 2020-06-06 20:12:08.000 158 33857.10 329.57 17131.14 88888.00 2020-06-06 20:12:09.000 158 33857.08 329.56 17131.15 88888.00 2020-06-06 20:12:10.000 158 33857.07 329.62 17131.12 37945.84 2020-06-06 20:12:11.000 158 33857.11 329.54 17131.12 88888.00 2020-06-06 20:12:12.000 158 33857.13 329.55 17131.16 88888.00 2020-06-06 20:12:13.000 158 33857.12 329.60 17131.15 88888.00 2020-06-06 20:12:14.000 158 33857.14 329.60 17131.18 88888.00 2020-06-06 20:12:15.000 158 33857.15 329.60 17131.18 37945.82 2020-06-06 20:12:16.000 158 33857.19 329.54 17131.18 88888.00 2020-06-06 20:12:17.000 158 33857.15 329.51 17131.18 88888.00 2020-06-06 20:12:18.000 158 33857.07 329.51 17131.14 88888.00 2020-06-06 20:12:19.000 158 33857.08 329.51 17131.16 88888.00 2020-06-06 20:12:20.000 158 33857.07 329.50 17131.14 37945.75 2020-06-06 20:12:21.000 158 33857.07 329.52 17131.14 88888.00 2020-06-06 20:12:22.000 158 33857.11 329.54 17131.12 88888.00 2020-06-06 20:12:23.000 158 33857.07 329.53 17131.12 88888.00 2020-06-06 20:12:24.000 158 33857.07 329.50 17131.13 88888.00 2020-06-06 20:12:25.000 158 33857.12 329.52 17131.12 37945.74 2020-06-06 20:12:26.000 158 33857.13 329.53 17131.14 88888.00 2020-06-06 20:12:27.000 158 33857.08 329.54 17131.15 88888.00 2020-06-06 20:12:28.000 158 33857.06 329.52 17131.12 88888.00 2020-06-06 20:12:29.000 158 33857.06 329.54 17131.11 88888.00 2020-06-06 20:12:30.000 158 33857.07 329.59 17131.16 37945.85 2020-06-06 20:12:31.000 158 33857.07 329.60 17131.16 88888.00 2020-06-06 20:12:32.000 158 33857.09 329.62 17131.16 88888.00 2020-06-06 20:12:33.000 158 33857.09 329.61 17131.17 88888.00 2020-06-06 20:12:34.000 158 33857.10 329.60 17131.19 88888.00 2020-06-06 20:12:35.000 158 33857.10 329.59 17131.18 37945.82 2020-06-06 20:12:36.000 158 33857.09 329.56 17131.16 88888.00 2020-06-06 20:12:37.000 158 33857.12 329.57 17131.19 88888.00 2020-06-06 20:12:38.000 158 33857.10 329.53 17131.21 88888.00 2020-06-06 20:12:39.000 158 33857.10 329.55 17131.19 88888.00 2020-06-06 20:12:40.000 158 33857.13 329.59 17131.13 37945.82 2020-06-06 20:12:41.000 158 33857.16 329.61 17131.14 88888.00 2020-06-06 20:12:42.000 158 33857.15 329.62 17131.10 88888.00 2020-06-06 20:12:43.000 158 33857.14 329.63 17131.10 88888.00 2020-06-06 20:12:44.000 158 33857.11 329.61 17131.15 88888.00 2020-06-06 20:12:45.000 158 33857.13 329.64 17131.14 37945.77 2020-06-06 20:12:46.000 158 33857.11 329.59 17131.10 88888.00 2020-06-06 20:12:47.000 158 33857.09 329.55 17131.07 88888.00 2020-06-06 20:12:48.000 158 33857.10 329.55 17131.05 88888.00 2020-06-06 20:12:49.000 158 33857.12 329.53 17131.11 88888.00 2020-06-06 20:12:50.000 158 33857.14 329.54 17131.15 37945.90 2020-06-06 20:12:51.000 158 33857.12 329.54 17131.13 88888.00 2020-06-06 20:12:52.000 158 33857.13 329.53 17131.12 88888.00 2020-06-06 20:12:53.000 158 33857.18 329.54 17131.17 88888.00 2020-06-06 20:12:54.000 158 33857.13 329.53 17131.19 88888.00 2020-06-06 20:12:55.000 158 33857.11 329.55 17131.16 37945.84 2020-06-06 20:12:56.000 158 33857.14 329.56 17131.16 88888.00 2020-06-06 20:12:57.000 158 33857.15 329.58 17131.14 88888.00 2020-06-06 20:12:58.000 158 33857.16 329.56 17131.15 88888.00 2020-06-06 20:12:59.000 158 33857.18 329.53 17131.15 88888.00 2020-06-06 20:13:00.000 158 33857.14 329.52 17131.14 37945.88 2020-06-06 20:13:01.000 158 33857.14 329.52 17131.13 88888.00 2020-06-06 20:13:02.000 158 33857.11 329.48 17131.11 88888.00 2020-06-06 20:13:03.000 158 33857.11 329.49 17131.10 88888.00 2020-06-06 20:13:04.000 158 33857.09 329.49 17131.08 88888.00 2020-06-06 20:13:05.000 158 33857.06 329.46 17131.06 37945.83 2020-06-06 20:13:06.000 158 33857.10 329.45 17131.08 88888.00 2020-06-06 20:13:07.000 158 33857.14 329.49 17131.12 88888.00 2020-06-06 20:13:08.000 158 33857.17 329.49 17131.12 88888.00 2020-06-06 20:13:09.000 158 33857.16 329.51 17131.13 88888.00 2020-06-06 20:13:10.000 158 33857.14 329.52 17131.13 37945.91 2020-06-06 20:13:11.000 158 33857.11 329.52 17131.13 88888.00 2020-06-06 20:13:12.000 158 33857.12 329.54 17131.12 88888.00 2020-06-06 20:13:13.000 158 33857.14 329.54 17131.14 88888.00 2020-06-06 20:13:14.000 158 33857.15 329.53 17131.13 88888.00 2020-06-06 20:13:15.000 158 33857.13 329.52 17131.12 37945.96 2020-06-06 20:13:16.000 158 33857.13 329.45 17131.13 88888.00 2020-06-06 20:13:17.000 158 33857.16 329.46 17131.10 88888.00 2020-06-06 20:13:18.000 158 33857.15 329.49 17131.13 88888.00 2020-06-06 20:13:19.000 158 33857.16 329.50 17131.17 88888.00 2020-06-06 20:13:20.000 158 33857.17 329.52 17131.19 37945.87 2020-06-06 20:13:21.000 158 33857.17 329.51 17131.18 88888.00 2020-06-06 20:13:22.000 158 33857.18 329.53 17131.18 88888.00 2020-06-06 20:13:23.000 158 33857.17 329.53 17131.18 88888.00 2020-06-06 20:13:24.000 158 33857.16 329.52 17131.16 88888.00 2020-06-06 20:13:25.000 158 33857.17 329.47 17131.12 37945.84 2020-06-06 20:13:26.000 158 33857.22 329.53 17131.12 88888.00 2020-06-06 20:13:27.000 158 33857.22 329.55 17131.14 88888.00 2020-06-06 20:13:28.000 158 33857.24 329.55 17131.17 88888.00 2020-06-06 20:13:29.000 158 33857.21 329.50 17131.17 88888.00 2020-06-06 20:13:30.000 158 33857.22 329.50 17131.14 37945.81 2020-06-06 20:13:31.000 158 33857.19 329.54 17131.12 88888.00 2020-06-06 20:13:32.000 158 33857.17 329.53 17131.12 88888.00 2020-06-06 20:13:33.000 158 33857.18 329.50 17131.11 88888.00 2020-06-06 20:13:34.000 158 33857.18 329.51 17131.09 88888.00 2020-06-06 20:13:35.000 158 33857.20 329.53 17131.13 37945.93 2020-06-06 20:13:36.000 158 33857.20 329.49 17131.13 88888.00 2020-06-06 20:13:37.000 158 33857.19 329.47 17131.16 88888.00 2020-06-06 20:13:38.000 158 33857.22 329.46 17131.17 88888.00 2020-06-06 20:13:39.000 158 33857.21 329.47 17131.14 88888.00 2020-06-06 20:13:40.000 158 33857.20 329.52 17131.16 37945.83 2020-06-06 20:13:41.000 158 33857.18 329.51 17131.14 88888.00 2020-06-06 20:13:42.000 158 33857.21 329.51 17131.15 88888.00 2020-06-06 20:13:43.000 158 33857.25 329.48 17131.15 88888.00 2020-06-06 20:13:44.000 158 33857.23 329.52 17131.12 88888.00 2020-06-06 20:13:45.000 158 33857.20 329.53 17131.11 37945.82 2020-06-06 20:13:46.000 158 33857.23 329.51 17131.11 88888.00 2020-06-06 20:13:47.000 158 33857.23 329.52 17131.13 88888.00 2020-06-06 20:13:48.000 158 33857.20 329.52 17131.11 88888.00 2020-06-06 20:13:49.000 158 33857.21 329.51 17131.09 88888.00 2020-06-06 20:13:50.000 158 33857.18 329.51 17131.10 37945.89 2020-06-06 20:13:51.000 158 33857.19 329.53 17131.12 88888.00 2020-06-06 20:13:52.000 158 33857.18 329.49 17131.17 88888.00 2020-06-06 20:13:53.000 158 33857.22 329.47 17131.17 88888.00 2020-06-06 20:13:54.000 158 33857.23 329.48 17131.18 88888.00 2020-06-06 20:13:55.000 158 33857.21 329.50 17131.13 37945.94 2020-06-06 20:13:56.000 158 33857.17 329.51 17131.14 88888.00 2020-06-06 20:13:57.000 158 33857.20 329.53 17131.15 88888.00 2020-06-06 20:13:58.000 158 33857.23 329.53 17131.14 88888.00 2020-06-06 20:13:59.000 158 33857.19 329.49 17131.12 88888.00 2020-06-06 20:14:00.000 158 33857.18 329.50 17131.14 37945.91 2020-06-06 20:14:01.000 158 33857.16 329.50 17131.19 88888.00 2020-06-06 20:14:02.000 158 33857.16 329.49 17131.18 88888.00 2020-06-06 20:14:03.000 158 33857.20 329.48 17131.18 88888.00 2020-06-06 20:14:04.000 158 33857.22 329.48 17131.19 88888.00 2020-06-06 20:14:05.000 158 33857.20 329.51 17131.19 37945.95 2020-06-06 20:14:06.000 158 33857.17 329.50 17131.17 88888.00 2020-06-06 20:14:07.000 158 33857.15 329.50 17131.15 88888.00 2020-06-06 20:14:08.000 158 33857.19 329.54 17131.19 88888.00 2020-06-06 20:14:09.000 158 33857.20 329.52 17131.20 88888.00 2020-06-06 20:14:10.000 158 33857.21 329.48 17131.19 37945.95 2020-06-06 20:14:11.000 158 33857.22 329.48 17131.19 88888.00 2020-06-06 20:14:12.000 158 33857.24 329.53 17131.21 88888.00 2020-06-06 20:14:13.000 158 33857.25 329.57 17131.22 88888.00 2020-06-06 20:14:14.000 158 33857.23 329.53 17131.18 88888.00 2020-06-06 20:14:15.000 158 33857.26 329.53 17131.14 37945.90 2020-06-06 20:14:16.000 158 33857.28 329.52 17131.17 88888.00 2020-06-06 20:14:17.000 158 33857.28 329.50 17131.17 88888.00 2020-06-06 20:14:18.000 158 33857.24 329.47 17131.17 88888.00 2020-06-06 20:14:19.000 158 33857.28 329.44 17131.18 88888.00 2020-06-06 20:14:20.000 158 33857.30 329.42 17131.16 37945.93 2020-06-06 20:14:21.000 158 33857.26 329.46 17131.18 88888.00 2020-06-06 20:14:22.000 158 33857.23 329.49 17131.20 88888.00 2020-06-06 20:14:23.000 158 33857.19 329.47 17131.20 88888.00 2020-06-06 20:14:24.000 158 33857.19 329.45 17131.21 88888.00 2020-06-06 20:14:25.000 158 33857.19 329.41 17131.17 37945.91 2020-06-06 20:14:26.000 158 33857.19 329.39 17131.20 88888.00 2020-06-06 20:14:27.000 158 33857.17 329.43 17131.18 88888.00 2020-06-06 20:14:28.000 158 33857.20 329.44 17131.14 88888.00 2020-06-06 20:14:29.000 158 33857.19 329.45 17131.14 88888.00 2020-06-06 20:14:30.000 158 33857.23 329.47 17131.16 37945.99 2020-06-06 20:14:31.000 158 33857.28 329.51 17131.18 88888.00 2020-06-06 20:14:32.000 158 33857.28 329.51 17131.18 88888.00 2020-06-06 20:14:33.000 158 33857.27 329.53 17131.16 88888.00 2020-06-06 20:14:34.000 158 33857.27 329.54 17131.16 88888.00 2020-06-06 20:14:35.000 158 33857.28 329.52 17131.16 37945.91 2020-06-06 20:14:36.000 158 33857.32 329.55 17131.17 88888.00 2020-06-06 20:14:37.000 158 33857.32 329.53 17131.16 88888.00 2020-06-06 20:14:38.000 158 33857.27 329.53 17131.18 88888.00 2020-06-06 20:14:39.000 158 33857.25 329.53 17131.17 88888.00 2020-06-06 20:14:40.000 158 33857.28 329.54 17131.18 37945.96 2020-06-06 20:14:41.000 158 33857.28 329.59 17131.19 88888.00 2020-06-06 20:14:42.000 158 33857.26 329.53 17131.19 88888.00 2020-06-06 20:14:43.000 158 33857.25 329.50 17131.15 88888.00 2020-06-06 20:14:44.000 158 33857.29 329.55 17131.19 88888.00 2020-06-06 20:14:45.000 158 33857.30 329.55 17131.22 37945.99 2020-06-06 20:14:46.000 158 33857.24 329.53 17131.23 88888.00 2020-06-06 20:14:47.000 158 33857.30 329.55 17131.22 88888.00 2020-06-06 20:14:48.000 158 33857.28 329.55 17131.23 88888.00 2020-06-06 20:14:49.000 158 33857.25 329.54 17131.22 88888.00 2020-06-06 20:14:50.000 158 33857.24 329.60 17131.19 37945.88 2020-06-06 20:14:51.000 158 33857.25 329.58 17131.18 88888.00 2020-06-06 20:14:52.000 158 33857.25 329.58 17131.20 88888.00 2020-06-06 20:14:53.000 158 33857.23 329.56 17131.18 88888.00 2020-06-06 20:14:54.000 158 33857.22 329.52 17131.21 88888.00 2020-06-06 20:14:55.000 158 33857.24 329.54 17131.20 37945.97 2020-06-06 20:14:56.000 158 33857.27 329.51 17131.20 88888.00 2020-06-06 20:14:57.000 158 33857.26 329.56 17131.19 88888.00 2020-06-06 20:14:58.000 158 33857.27 329.58 17131.24 88888.00 2020-06-06 20:14:59.000 158 33857.29 329.58 17131.25 88888.00 2020-06-06 20:15:00.000 158 33857.28 329.60 17131.23 37946.01 2020-06-06 20:15:01.000 158 33857.28 329.61 17131.24 88888.00 2020-06-06 20:15:02.000 158 33857.28 329.62 17131.22 88888.00 2020-06-06 20:15:03.000 158 33857.29 329.58 17131.19 88888.00 2020-06-06 20:15:04.000 158 33857.26 329.54 17131.22 88888.00 2020-06-06 20:15:05.000 158 33857.29 329.55 17131.20 37945.96 2020-06-06 20:15:06.000 158 33857.31 329.56 17131.22 88888.00 2020-06-06 20:15:07.000 158 33857.31 329.59 17131.27 88888.00 2020-06-06 20:15:08.000 158 33857.30 329.58 17131.24 88888.00 2020-06-06 20:15:09.000 158 33857.30 329.57 17131.23 88888.00 2020-06-06 20:15:10.000 158 33857.31 329.56 17131.23 37945.90 2020-06-06 20:15:11.000 158 33857.31 329.57 17131.24 88888.00 2020-06-06 20:15:12.000 158 33857.27 329.60 17131.27 88888.00 2020-06-06 20:15:13.000 158 33857.26 329.57 17131.26 88888.00 2020-06-06 20:15:14.000 158 33857.28 329.53 17131.32 88888.00 2020-06-06 20:15:15.000 158 33857.26 329.52 17131.25 37946.02 2020-06-06 20:15:16.000 158 33857.26 329.51 17131.24 88888.00 2020-06-06 20:15:17.000 158 33857.28 329.54 17131.22 88888.00 2020-06-06 20:15:18.000 158 33857.31 329.52 17131.24 88888.00 2020-06-06 20:15:19.000 158 33857.34 329.52 17131.24 88888.00 2020-06-06 20:15:20.000 158 33857.33 329.55 17131.20 37945.94 2020-06-06 20:15:21.000 158 33857.32 329.58 17131.19 88888.00 2020-06-06 20:15:22.000 158 33857.33 329.59 17131.21 88888.00 2020-06-06 20:15:23.000 158 33857.35 329.60 17131.21 88888.00 2020-06-06 20:15:24.000 158 33857.36 329.61 17131.23 88888.00 2020-06-06 20:15:25.000 158 33857.35 329.59 17131.19 37945.93 2020-06-06 20:15:26.000 158 33857.33 329.58 17131.16 88888.00 2020-06-06 20:15:27.000 158 33857.28 329.58 17131.19 88888.00 2020-06-06 20:15:28.000 158 33857.30 329.59 17131.22 88888.00 2020-06-06 20:15:29.000 158 33857.32 329.59 17131.25 88888.00 2020-06-06 20:15:30.000 158 33857.31 329.58 17131.23 37945.92 2020-06-06 20:15:31.000 158 33857.28 329.54 17131.20 88888.00 2020-06-06 20:15:32.000 158 33857.30 329.50 17131.21 88888.00 2020-06-06 20:15:33.000 158 33857.31 329.50 17131.18 88888.00 2020-06-06 20:15:34.000 158 33857.31 329.52 17131.18 88888.00 2020-06-06 20:15:35.000 158 33857.31 329.50 17131.18 37945.93 2020-06-06 20:15:36.000 158 33857.33 329.51 17131.16 88888.00 2020-06-06 20:15:37.000 158 33857.37 329.56 17131.19 88888.00 2020-06-06 20:15:38.000 158 33857.35 329.54 17131.19 88888.00 2020-06-06 20:15:39.000 158 33857.34 329.55 17131.16 88888.00 2020-06-06 20:15:40.000 158 33857.34 329.56 17131.16 37946.04 2020-06-06 20:15:41.000 158 33857.37 329.57 17131.17 88888.00 2020-06-06 20:15:42.000 158 33857.39 329.61 17131.16 88888.00 2020-06-06 20:15:43.000 158 33857.39 329.68 17131.21 88888.00 2020-06-06 20:15:44.000 158 33857.38 329.68 17131.22 88888.00 2020-06-06 20:15:45.000 158 33857.36 329.58 17131.16 37946.04 2020-06-06 20:15:46.000 158 33857.35 329.60 17131.19 88888.00 2020-06-06 20:15:47.000 158 33857.38 329.60 17131.20 88888.00 2020-06-06 20:15:48.000 158 33857.40 329.57 17131.18 88888.00 2020-06-06 20:15:49.000 158 33857.38 329.57 17131.18 88888.00 2020-06-06 20:15:50.000 158 33857.37 329.53 17131.18 37946.08 2020-06-06 20:15:51.000 158 33857.37 329.50 17131.20 88888.00 2020-06-06 20:15:52.000 158 33857.39 329.57 17131.17 88888.00 2020-06-06 20:15:53.000 158 33857.34 329.52 17131.14 88888.00 2020-06-06 20:15:54.000 158 33857.38 329.53 17131.15 88888.00 2020-06-06 20:15:55.000 158 33857.39 329.56 17131.19 37946.05 2020-06-06 20:15:56.000 158 33857.41 329.58 17131.17 88888.00 2020-06-06 20:15:57.000 158 33857.39 329.51 17131.16 88888.00 2020-06-06 20:15:58.000 158 33857.40 329.51 17131.20 88888.00 2020-06-06 20:15:59.000 158 33857.43 329.51 17131.21 88888.00 2020-06-06 20:16:00.000 158 33857.45 329.52 17131.21 37946.03 2020-06-06 20:16:01.000 158 33857.43 329.56 17131.19 88888.00 2020-06-06 20:16:02.000 158 33857.46 329.57 17131.18 88888.00 2020-06-06 20:16:03.000 158 33857.44 329.55 17131.17 88888.00 2020-06-06 20:16:04.000 158 33857.42 329.53 17131.21 88888.00 2020-06-06 20:16:05.000 158 33857.39 329.65 17131.23 37946.01 2020-06-06 20:16:06.000 158 33857.38 329.60 17131.24 88888.00 2020-06-06 20:16:07.000 158 33857.42 329.50 17131.22 88888.00 2020-06-06 20:16:08.000 158 33857.46 329.53 17131.23 88888.00 2020-06-06 20:16:09.000 158 33857.45 329.51 17131.20 88888.00 2020-06-06 20:16:10.000 158 33857.46 329.45 17131.22 37946.01 2020-06-06 20:16:11.000 158 33857.45 329.49 17131.21 88888.00 2020-06-06 20:16:12.000 158 33857.49 329.50 17131.19 88888.00 2020-06-06 20:16:13.000 158 33857.45 329.48 17131.19 88888.00 2020-06-06 20:16:14.000 158 33857.44 329.47 17131.21 88888.00 2020-06-06 20:16:15.000 158 33857.51 329.49 17131.20 37946.08 2020-06-06 20:16:16.000 158 33857.47 329.46 17131.18 88888.00 2020-06-06 20:16:17.000 158 33857.47 329.45 17131.19 88888.00 2020-06-06 20:16:18.000 158 33857.45 329.49 17131.20 88888.00 2020-06-06 20:16:19.000 158 33857.41 329.52 17131.25 88888.00 2020-06-06 20:16:20.000 158 33857.44 329.48 17131.25 37946.19 2020-06-06 20:16:21.000 158 33857.44 329.50 17131.26 88888.00 2020-06-06 20:16:22.000 158 33857.44 329.48 17131.27 88888.00 2020-06-06 20:16:23.000 158 33857.45 329.48 17131.26 88888.00 2020-06-06 20:16:24.000 158 33857.47 329.53 17131.25 88888.00 2020-06-06 20:16:25.000 158 33857.45 329.48 17131.24 37946.11 2020-06-06 20:16:26.000 158 33857.46 329.49 17131.24 88888.00 2020-06-06 20:16:27.000 158 33857.45 329.47 17131.25 88888.00 2020-06-06 20:16:28.000 158 33857.45 329.46 17131.23 88888.00 2020-06-06 20:16:29.000 158 33857.48 329.51 17131.20 88888.00 2020-06-06 20:16:30.000 158 33857.46 329.46 17131.15 37946.18 2020-06-06 20:16:31.000 158 33857.44 329.47 17131.15 88888.00 2020-06-06 20:16:32.000 158 33857.48 329.47 17131.18 88888.00 2020-06-06 20:16:33.000 158 33857.49 329.43 17131.18 88888.00 2020-06-06 20:16:34.000 158 33857.53 329.47 17131.21 88888.00 2020-06-06 20:16:35.000 158 33857.56 329.53 17131.24 37946.23 2020-06-06 20:16:36.000 158 33857.57 329.56 17131.22 88888.00 2020-06-06 20:16:37.000 158 33857.54 329.57 17131.18 88888.00 2020-06-06 20:16:38.000 158 33857.55 329.56 17131.21 88888.00 2020-06-06 20:16:39.000 158 33857.53 329.54 17131.21 88888.00 2020-06-06 20:16:40.000 158 33857.54 329.56 17131.22 37946.15 2020-06-06 20:16:41.000 158 33857.55 329.56 17131.20 88888.00 2020-06-06 20:16:42.000 158 33857.53 329.58 17131.20 88888.00 2020-06-06 20:16:43.000 158 33857.56 329.54 17131.22 88888.00 2020-06-06 20:16:44.000 158 33857.51 329.48 17131.20 88888.00 2020-06-06 20:16:45.000 158 33857.52 329.50 17131.15 37946.25 2020-06-06 20:16:46.000 158 33857.56 329.51 17131.15 88888.00 2020-06-06 20:16:47.000 158 33857.57 329.51 17131.16 88888.00 2020-06-06 20:16:48.000 158 33857.58 329.48 17131.18 88888.00 2020-06-06 20:16:49.000 158 33857.57 329.47 17131.23 88888.00 2020-06-06 20:16:50.000 158 33857.58 329.50 17131.23 37946.20 2020-06-06 20:16:51.000 158 33857.61 329.51 17131.20 88888.00 2020-06-06 20:16:52.000 158 33857.67 329.49 17131.23 88888.00 2020-06-06 20:16:53.000 158 33857.68 329.52 17131.25 88888.00 2020-06-06 20:16:54.000 158 33857.65 329.53 17131.19 88888.00 2020-06-06 20:16:55.000 158 33857.62 329.49 17131.21 37946.25 2020-06-06 20:16:56.000 158 33857.65 329.53 17131.21 88888.00 2020-06-06 20:16:57.000 158 33857.65 329.54 17131.22 88888.00 2020-06-06 20:16:58.000 158 33857.65 329.54 17131.22 88888.00 2020-06-06 20:16:59.000 158 33857.67 329.53 17131.23 88888.00 2020-06-06 20:17:00.000 158 33857.68 329.53 17131.22 37946.24 2020-06-06 20:17:01.000 158 33857.65 329.53 17131.20 88888.00 2020-06-06 20:17:02.000 158 33857.67 329.54 17131.20 88888.00 2020-06-06 20:17:03.000 158 33857.68 329.52 17131.22 88888.00 2020-06-06 20:17:04.000 158 33857.69 329.52 17131.17 88888.00 2020-06-06 20:17:05.000 158 33857.73 329.54 17131.20 37946.31 2020-06-06 20:17:06.000 158 33857.73 329.57 17131.22 88888.00 2020-06-06 20:17:07.000 158 33857.72 329.57 17131.23 88888.00 2020-06-06 20:17:08.000 158 33857.74 329.56 17131.28 88888.00 2020-06-06 20:17:09.000 158 33857.73 329.55 17131.28 88888.00 2020-06-06 20:17:10.000 158 33857.73 329.55 17131.24 37946.34 2020-06-06 20:17:11.000 158 33857.71 329.58 17131.22 88888.00 2020-06-06 20:17:12.000 158 33857.72 329.55 17131.24 88888.00 2020-06-06 20:17:13.000 158 33857.72 329.56 17131.22 88888.00 2020-06-06 20:17:14.000 158 33857.73 329.59 17131.26 88888.00 2020-06-06 20:17:15.000 158 33857.71 329.58 17131.21 37946.33 2020-06-06 20:17:16.000 158 33857.70 329.60 17131.19 88888.00 2020-06-06 20:17:17.000 158 33857.72 329.59 17131.17 88888.00 2020-06-06 20:17:18.000 158 33857.79 329.58 17131.22 88888.00 2020-06-06 20:17:19.000 158 33857.77 329.62 17131.24 88888.00 2020-06-06 20:17:20.000 158 33857.75 329.67 17131.24 37946.39 2020-06-06 20:17:21.000 158 33857.75 329.65 17131.18 88888.00 2020-06-06 20:17:22.000 158 33857.77 329.60 17131.20 88888.00 2020-06-06 20:17:23.000 158 33857.80 329.57 17131.24 88888.00 2020-06-06 20:17:24.000 158 33857.80 329.55 17131.17 88888.00 2020-06-06 20:17:25.000 158 33857.78 329.57 17131.17 37946.42 2020-06-06 20:17:26.000 158 33857.79 329.59 17131.15 88888.00 2020-06-06 20:17:27.000 158 33857.81 329.60 17131.13 88888.00 2020-06-06 20:17:28.000 158 33857.83 329.63 17131.14 88888.00 2020-06-06 20:17:29.000 158 33857.82 329.66 17131.12 88888.00 2020-06-06 20:17:30.000 158 33857.81 329.62 17131.16 37946.32 2020-06-06 20:17:31.000 158 33857.81 329.59 17131.16 88888.00 2020-06-06 20:17:32.000 158 33857.81 329.58 17131.18 88888.00 2020-06-06 20:17:33.000 158 33857.82 329.55 17131.12 88888.00 2020-06-06 20:17:34.000 158 33857.83 329.55 17131.13 88888.00 2020-06-06 20:17:35.000 158 33857.82 329.59 17131.20 37946.39 2020-06-06 20:17:36.000 158 33857.83 329.60 17131.21 88888.00 2020-06-06 20:17:37.000 158 33857.83 329.62 17131.23 88888.00 2020-06-06 20:17:38.000 158 33857.82 329.62 17131.23 88888.00 2020-06-06 20:17:39.000 158 33857.83 329.59 17131.22 88888.00 2020-06-06 20:17:40.000 158 33857.82 329.59 17131.17 37946.38 2020-06-06 20:17:41.000 158 33857.83 329.64 17131.18 88888.00 2020-06-06 20:17:42.000 158 33857.83 329.70 17131.22 88888.00 2020-06-06 20:17:43.000 158 33857.82 329.66 17131.24 88888.00 2020-06-06 20:17:44.000 158 33857.84 329.64 17131.24 88888.00 2020-06-06 20:17:45.000 158 33857.83 329.62 17131.20 37946.42 2020-06-06 20:17:46.000 158 33857.86 329.61 17131.18 88888.00 2020-06-06 20:17:47.000 158 33857.83 329.60 17131.21 88888.00 2020-06-06 20:17:48.000 158 33857.82 329.63 17131.24 88888.00 2020-06-06 20:17:49.000 158 33857.82 329.61 17131.23 88888.00 2020-06-06 20:17:50.000 158 33857.82 329.66 17131.19 37946.41 2020-06-06 20:17:51.000 158 33857.81 329.65 17131.18 88888.00 2020-06-06 20:17:52.000 158 33857.79 329.63 17131.20 88888.00 2020-06-06 20:17:53.000 158 33857.79 329.63 17131.18 88888.00 2020-06-06 20:17:54.000 158 33857.80 329.63 17131.17 88888.00 2020-06-06 20:17:55.000 158 33857.84 329.59 17131.19 37946.42 2020-06-06 20:17:56.000 158 33857.80 329.58 17131.22 88888.00 2020-06-06 20:17:57.000 158 33857.78 329.59 17131.22 88888.00 2020-06-06 20:17:58.000 158 33857.79 329.60 17131.20 88888.00 2020-06-06 20:17:59.000 158 33857.82 329.64 17131.19 88888.00 2020-06-06 20:18:00.000 158 33857.82 329.63 17131.23 37946.42 2020-06-06 20:18:01.000 158 33857.84 329.65 17131.23 88888.00 2020-06-06 20:18:02.000 158 33857.85 329.64 17131.19 88888.00 2020-06-06 20:18:03.000 158 33857.83 329.63 17131.19 88888.00 2020-06-06 20:18:04.000 158 33857.83 329.59 17131.20 88888.00 2020-06-06 20:18:05.000 158 33857.86 329.61 17131.22 37946.42 2020-06-06 20:18:06.000 158 33857.89 329.58 17131.17 88888.00 2020-06-06 20:18:07.000 158 33857.86 329.59 17131.14 88888.00 2020-06-06 20:18:08.000 158 33857.90 329.57 17131.16 88888.00 2020-06-06 20:18:09.000 158 33857.92 329.59 17131.20 88888.00 2020-06-06 20:18:10.000 158 33857.93 329.59 17131.20 37946.51 2020-06-06 20:18:11.000 158 33857.89 329.59 17131.20 88888.00 2020-06-06 20:18:12.000 158 33857.89 329.59 17131.20 88888.00 2020-06-06 20:18:13.000 158 33857.91 329.53 17131.20 88888.00 2020-06-06 20:18:14.000 158 33857.96 329.54 17131.23 88888.00 2020-06-06 20:18:15.000 158 33857.93 329.52 17131.21 37946.44 2020-06-06 20:18:16.000 158 33857.93 329.49 17131.21 88888.00 2020-06-06 20:18:17.000 158 33857.94 329.51 17131.20 88888.00 2020-06-06 20:18:18.000 158 33857.98 329.53 17131.25 88888.00 2020-06-06 20:18:19.000 158 33857.96 329.52 17131.22 88888.00 2020-06-06 20:18:20.000 158 33857.97 329.60 17131.24 37946.53 2020-06-06 20:18:21.000 158 33857.97 329.58 17131.22 88888.00 2020-06-06 20:18:22.000 158 33857.97 329.61 17131.23 88888.00 2020-06-06 20:18:23.000 158 33857.97 329.64 17131.25 88888.00 2020-06-06 20:18:24.000 158 33857.99 329.64 17131.24 88888.00 2020-06-06 20:18:25.000 158 33857.98 329.67 17131.20 37946.58 2020-06-06 20:18:26.000 158 33857.92 329.67 17131.22 88888.00 2020-06-06 20:18:27.000 158 33857.95 329.65 17131.21 88888.00 2020-06-06 20:18:28.000 158 33857.95 329.67 17131.20 88888.00 2020-06-06 20:18:29.000 158 33857.91 329.69 17131.19 88888.00 2020-06-06 20:18:30.000 158 33857.95 329.69 17131.20 37946.51 2020-06-06 20:18:31.000 158 33857.95 329.65 17131.21 88888.00 2020-06-06 20:18:32.000 158 33857.96 329.65 17131.21 88888.00 2020-06-06 20:18:33.000 158 33857.95 329.65 17131.17 88888.00 2020-06-06 20:18:34.000 158 33857.93 329.67 17131.17 88888.00 2020-06-06 20:18:35.000 158 33857.91 329.71 17131.19 37946.49 2020-06-06 20:18:36.000 158 33857.91 329.69 17131.20 88888.00 2020-06-06 20:18:37.000 158 33857.91 329.66 17131.19 88888.00 2020-06-06 20:18:38.000 158 33857.89 329.68 17131.16 88888.00 2020-06-06 20:18:39.000 158 33857.91 329.68 17131.18 88888.00 2020-06-06 20:18:40.000 158 33857.91 329.69 17131.19 37946.49 2020-06-06 20:18:41.000 158 33857.91 329.70 17131.17 88888.00 2020-06-06 20:18:42.000 158 33857.91 329.72 17131.18 88888.00 2020-06-06 20:18:43.000 158 33857.93 329.74 17131.21 88888.00 2020-06-06 20:18:44.000 158 33857.91 329.71 17131.17 88888.00 2020-06-06 20:18:45.000 158 33857.93 329.71 17131.18 37946.57 2020-06-06 20:18:46.000 158 33857.94 329.67 17131.16 88888.00 2020-06-06 20:18:47.000 158 33857.92 329.67 17131.15 88888.00 2020-06-06 20:18:48.000 158 33857.88 329.65 17131.17 88888.00 2020-06-06 20:18:49.000 158 33857.91 329.66 17131.18 88888.00 2020-06-06 20:18:50.000 158 33857.93 329.67 17131.18 37946.65 2020-06-06 20:18:51.000 158 33857.92 329.70 17131.18 88888.00 2020-06-06 20:18:52.000 158 33857.92 329.71 17131.19 88888.00 2020-06-06 20:18:53.000 158 33857.89 329.70 17131.21 88888.00 2020-06-06 20:18:54.000 158 33857.91 329.68 17131.18 88888.00 2020-06-06 20:18:55.000 158 33857.94 329.71 17131.21 37946.53 2020-06-06 20:18:56.000 158 33857.92 329.68 17131.22 88888.00 2020-06-06 20:18:57.000 158 33857.96 329.69 17131.24 88888.00 2020-06-06 20:18:58.000 158 33857.96 329.72 17131.23 88888.00 2020-06-06 20:18:59.000 158 33857.95 329.67 17131.23 88888.00 2020-06-06 20:19:00.000 158 33857.97 329.68 17131.23 37946.62 2020-06-06 20:19:01.000 158 33857.92 329.71 17131.19 88888.00 2020-06-06 20:19:02.000 158 33857.92 329.70 17131.22 88888.00 2020-06-06 20:19:03.000 158 33857.93 329.66 17131.20 88888.00 2020-06-06 20:19:04.000 158 33857.91 329.63 17131.17 88888.00 2020-06-06 20:19:05.000 158 33857.90 329.64 17131.20 37946.58 2020-06-06 20:19:06.000 158 33857.95 329.67 17131.20 88888.00 2020-06-06 20:19:07.000 158 33857.95 329.65 17131.20 88888.00 2020-06-06 20:19:08.000 158 33857.97 329.63 17131.23 88888.00 2020-06-06 20:19:09.000 158 33857.96 329.64 17131.23 88888.00 2020-06-06 20:19:10.000 158 33857.95 329.70 17131.25 37946.62 2020-06-06 20:19:11.000 158 33857.97 329.70 17131.24 88888.00 2020-06-06 20:19:12.000 158 33858.00 329.69 17131.23 88888.00 2020-06-06 20:19:13.000 158 33858.02 329.65 17131.24 88888.00 2020-06-06 20:19:14.000 158 33858.05 329.68 17131.24 88888.00 2020-06-06 20:19:15.000 158 33858.01 329.68 17131.25 37946.66 2020-06-06 20:19:16.000 158 33858.01 329.69 17131.21 88888.00 2020-06-06 20:19:17.000 158 33857.97 329.66 17131.20 88888.00 2020-06-06 20:19:18.000 158 33858.00 329.63 17131.18 88888.00 2020-06-06 20:19:19.000 158 33857.99 329.63 17131.18 88888.00 2020-06-06 20:19:20.000 158 33858.00 329.66 17131.21 37946.57 2020-06-06 20:19:21.000 158 33858.03 329.67 17131.22 88888.00 2020-06-06 20:19:22.000 158 33857.97 329.68 17131.20 88888.00 2020-06-06 20:19:23.000 158 33857.96 329.68 17131.21 88888.00 2020-06-06 20:19:24.000 158 33857.98 329.70 17131.20 88888.00 2020-06-06 20:19:25.000 158 33857.99 329.72 17131.20 37946.61 2020-06-06 20:19:26.000 158 33857.98 329.71 17131.19 88888.00 2020-06-06 20:19:27.000 158 33857.98 329.69 17131.20 88888.00 2020-06-06 20:19:28.000 158 33857.97 329.70 17131.17 88888.00 2020-06-06 20:19:29.000 158 33857.99 329.74 17131.19 88888.00 2020-06-06 20:19:30.000 158 33858.01 329.74 17131.18 37946.60 2020-06-06 20:19:31.000 158 33857.98 329.76 17131.21 88888.00 2020-06-06 20:19:32.000 158 33857.99 329.76 17131.22 88888.00 2020-06-06 20:19:33.000 158 33858.00 329.73 17131.19 88888.00 2020-06-06 20:19:34.000 158 33857.99 329.67 17131.18 88888.00 2020-06-06 20:19:35.000 158 33858.00 329.65 17131.17 37946.55 2020-06-06 20:19:36.000 158 33858.02 329.67 17131.16 88888.00 2020-06-06 20:19:37.000 158 33858.01 329.70 17131.18 88888.00 2020-06-06 20:19:38.000 158 33858.03 329.68 17131.19 88888.00 2020-06-06 20:19:39.000 158 33858.04 329.67 17131.23 88888.00 2020-06-06 20:19:40.000 158 33858.02 329.67 17131.22 37946.62 2020-06-06 20:19:41.000 158 33857.98 329.65 17131.20 88888.00 2020-06-06 20:19:42.000 158 33857.98 329.67 17131.22 88888.00 2020-06-06 20:19:43.000 158 33858.02 329.67 17131.25 88888.00 2020-06-06 20:19:44.000 158 33857.99 329.66 17131.25 88888.00 2020-06-06 20:19:45.000 158 33858.03 329.66 17131.27 37946.55 2020-06-06 20:19:46.000 158 33858.05 329.66 17131.26 88888.00 2020-06-06 20:19:47.000 158 33858.06 329.66 17131.22 88888.00 2020-06-06 20:19:48.000 158 33858.02 329.64 17131.19 88888.00 2020-06-06 20:19:49.000 158 33858.06 329.63 17131.19 88888.00 2020-06-06 20:19:50.000 158 33858.05 329.63 17131.17 37946.58 2020-06-06 20:19:51.000 158 33858.05 329.68 17131.22 88888.00 2020-06-06 20:19:52.000 158 33858.04 329.70 17131.21 88888.00 2020-06-06 20:19:53.000 158 33858.06 329.67 17131.20 88888.00 2020-06-06 20:19:54.000 158 33858.05 329.74 17131.23 88888.00 2020-06-06 20:19:55.000 158 33858.04 329.80 17131.25 37946.60 2020-06-06 20:19:56.000 158 33858.03 329.69 17131.20 88888.00 2020-06-06 20:19:57.000 158 33858.04 329.69 17131.21 88888.00 2020-06-06 20:19:58.000 158 33858.02 329.75 17131.22 88888.00 2020-06-06 20:19:59.000 158 33858.01 329.84 17131.23 88888.00 2020-06-06 20:20:00.000 158 33858.01 329.85 17131.21 37946.58 2020-06-06 20:20:01.000 158 33857.99 329.77 17131.18 88888.00 2020-06-06 20:20:02.000 158 33858.00 329.76 17131.21 88888.00 2020-06-06 20:20:03.000 158 33857.98 329.74 17131.21 88888.00 2020-06-06 20:20:04.000 158 33857.98 329.73 17131.25 88888.00 2020-06-06 20:20:05.000 158 33858.00 329.74 17131.26 37946.66 2020-06-06 20:20:06.000 158 33857.99 329.76 17131.23 88888.00 2020-06-06 20:20:07.000 158 33857.98 329.77 17131.21 88888.00 2020-06-06 20:20:08.000 158 33857.97 329.77 17131.25 88888.00 2020-06-06 20:20:09.000 158 33857.99 329.78 17131.26 88888.00 2020-06-06 20:20:10.000 158 33857.97 329.75 17131.25 37946.64 2020-06-06 20:20:11.000 158 33857.98 329.71 17131.26 88888.00 2020-06-06 20:20:12.000 158 33858.00 329.69 17131.28 88888.00 2020-06-06 20:20:13.000 158 33857.99 329.72 17131.29 88888.00 2020-06-06 20:20:14.000 158 33857.98 329.77 17131.29 88888.00 2020-06-06 20:20:15.000 158 33857.98 329.74 17131.24 37946.59 2020-06-06 20:20:16.000 158 33857.97 329.78 17131.24 88888.00 2020-06-06 20:20:17.000 158 33857.96 329.84 17131.28 88888.00 2020-06-06 20:20:18.000 158 33857.99 329.74 17131.27 88888.00 2020-06-06 20:20:19.000 158 33858.00 329.70 17131.28 88888.00 2020-06-06 20:20:20.000 158 33857.97 329.69 17131.26 37946.54 2020-06-06 20:20:21.000 158 33857.96 329.69 17131.25 88888.00 2020-06-06 20:20:22.000 158 33857.98 329.70 17131.25 88888.00 2020-06-06 20:20:23.000 158 33857.98 329.69 17131.23 88888.00 2020-06-06 20:20:24.000 158 33857.96 329.70 17131.22 88888.00 2020-06-06 20:20:25.000 158 33857.98 329.74 17131.27 37946.56 2020-06-06 20:20:26.000 158 33857.97 329.74 17131.27 88888.00 2020-06-06 20:20:27.000 158 33858.01 329.75 17131.29 88888.00 2020-06-06 20:20:28.000 158 33858.00 329.73 17131.24 88888.00 2020-06-06 20:20:29.000 158 33858.02 329.71 17131.29 88888.00 2020-06-06 20:20:30.000 158 33857.98 329.74 17131.29 37946.61 2020-06-06 20:20:31.000 158 33857.97 329.72 17131.26 88888.00 2020-06-06 20:20:32.000 158 33857.93 329.71 17131.27 88888.00 2020-06-06 20:20:33.000 158 33857.92 329.72 17131.25 88888.00 2020-06-06 20:20:34.000 158 33857.91 329.71 17131.25 88888.00 2020-06-06 20:20:35.000 158 33857.91 329.70 17131.27 37946.49 2020-06-06 20:20:36.000 158 33857.92 329.74 17131.26 88888.00 2020-06-06 20:20:37.000 158 33857.93 329.77 17131.24 88888.00 2020-06-06 20:20:38.000 158 33857.96 329.77 17131.30 88888.00 2020-06-06 20:20:39.000 158 33857.95 329.75 17131.29 88888.00 2020-06-06 20:20:40.000 158 33857.93 329.75 17131.29 37946.55 2020-06-06 20:20:41.000 158 33857.94 329.74 17131.30 88888.00 2020-06-06 20:20:42.000 158 33857.96 329.75 17131.28 88888.00 2020-06-06 20:20:43.000 158 33857.94 329.73 17131.26 88888.00 2020-06-06 20:20:44.000 158 33857.95 329.71 17131.26 88888.00 2020-06-06 20:20:45.000 158 33857.97 329.70 17131.25 37946.60 2020-06-06 20:20:46.000 158 33857.95 329.72 17131.24 88888.00 2020-06-06 20:20:47.000 158 33857.92 329.73 17131.25 88888.00 2020-06-06 20:20:48.000 158 33857.90 329.73 17131.22 88888.00 2020-06-06 20:20:49.000 158 33857.93 329.73 17131.23 88888.00 2020-06-06 20:20:50.000 158 33857.94 329.72 17131.28 37946.64 2020-06-06 20:20:51.000 158 33857.93 329.74 17131.28 88888.00 2020-06-06 20:20:52.000 158 33857.96 329.72 17131.26 88888.00 2020-06-06 20:20:53.000 158 33857.99 329.75 17131.24 88888.00 2020-06-06 20:20:54.000 158 33857.97 329.78 17131.23 88888.00 2020-06-06 20:20:55.000 158 33857.98 329.75 17131.25 37946.57 2020-06-06 20:20:56.000 158 33857.92 329.73 17131.23 88888.00 2020-06-06 20:20:57.000 158 33857.91 329.68 17131.23 88888.00 2020-06-06 20:20:58.000 158 33857.90 329.74 17131.21 88888.00 2020-06-06 20:20:59.000 158 33857.91 329.75 17131.23 88888.00 2020-06-06 20:21:00.000 158 33857.94 329.72 17131.22 37946.59 2020-06-06 20:21:01.000 158 33857.92 329.73 17131.24 88888.00 2020-06-06 20:21:02.000 158 33857.93 329.76 17131.28 88888.00 2020-06-06 20:21:03.000 158 33857.94 329.72 17131.25 88888.00 2020-06-06 20:21:04.000 158 33857.93 329.73 17131.26 88888.00 2020-06-06 20:21:05.000 158 33857.92 329.71 17131.27 37946.58 2020-06-06 20:21:06.000 158 33857.89 329.70 17131.25 88888.00 2020-06-06 20:21:07.000 158 33857.88 329.74 17131.21 88888.00 2020-06-06 20:21:08.000 158 33857.89 329.70 17131.22 88888.00 2020-06-06 20:21:09.000 158 33857.89 329.74 17131.23 88888.00 2020-06-06 20:21:10.000 158 33857.92 329.73 17131.24 37946.54 2020-06-06 20:21:11.000 158 33857.93 329.78 17131.24 88888.00 2020-06-06 20:21:12.000 158 33857.93 329.74 17131.24 88888.00 2020-06-06 20:21:13.000 158 33857.95 329.70 17131.21 88888.00 2020-06-06 20:21:14.000 158 33857.95 329.72 17131.19 88888.00 2020-06-06 20:21:15.000 158 33857.95 329.74 17131.19 37946.60 2020-06-06 20:21:16.000 158 33857.96 329.77 17131.22 88888.00 2020-06-06 20:21:17.000 158 33857.91 329.71 17131.25 88888.00 2020-06-06 20:21:18.000 158 33857.88 329.72 17131.22 88888.00 2020-06-06 20:21:19.000 158 33857.91 329.71 17131.25 88888.00 2020-06-06 20:21:20.000 158 33857.91 329.69 17131.26 37946.63 2020-06-06 20:21:21.000 158 33857.93 329.70 17131.24 88888.00 2020-06-06 20:21:22.000 158 33857.92 329.74 17131.22 88888.00 2020-06-06 20:21:23.000 158 33857.96 329.75 17131.23 88888.00 2020-06-06 20:21:24.000 158 33857.94 329.76 17131.22 88888.00 2020-06-06 20:21:25.000 158 33857.92 329.79 17131.23 37946.54 2020-06-06 20:21:26.000 158 33857.95 329.78 17131.18 88888.00 2020-06-06 20:21:27.000 158 33857.96 329.76 17131.18 88888.00 2020-06-06 20:21:28.000 158 33857.94 329.79 17131.22 88888.00 2020-06-06 20:21:29.000 158 33857.95 329.69 17131.21 88888.00 2020-06-06 20:21:30.000 158 33857.99 329.70 17131.23 37946.56 2020-06-06 20:21:31.000 158 33858.00 329.72 17131.23 88888.00 2020-06-06 20:21:32.000 158 33858.02 329.73 17131.23 88888.00 2020-06-06 20:21:33.000 158 33857.98 329.73 17131.23 88888.00 2020-06-06 20:21:34.000 158 33857.96 329.72 17131.24 88888.00 2020-06-06 20:21:35.000 158 33857.95 329.70 17131.21 37946.58 2020-06-06 20:21:36.000 158 33857.96 329.68 17131.21 88888.00 2020-06-06 20:21:37.000 158 33857.97 329.66 17131.20 88888.00 2020-06-06 20:21:38.000 158 33857.98 329.66 17131.21 88888.00 2020-06-06 20:21:39.000 158 33857.99 329.67 17131.22 88888.00 2020-06-06 20:21:40.000 158 33858.00 329.68 17131.20 37946.64 2020-06-06 20:21:41.000 158 33857.98 329.71 17131.22 88888.00 2020-06-06 20:21:42.000 158 33857.97 329.69 17131.24 88888.00 2020-06-06 20:21:43.000 158 33857.98 329.66 17131.24 88888.00 2020-06-06 20:21:44.000 158 33857.97 329.69 17131.24 88888.00 2020-06-06 20:21:45.000 158 33857.97 329.65 17131.24 37946.66 2020-06-06 20:21:46.000 158 33857.99 329.65 17131.26 88888.00 2020-06-06 20:21:47.000 158 33857.99 329.70 17131.24 88888.00 2020-06-06 20:21:48.000 158 33858.03 329.67 17131.26 88888.00 2020-06-06 20:21:49.000 158 33858.00 329.67 17131.28 88888.00 2020-06-06 20:21:50.000 158 33858.02 329.68 17131.27 37946.60 2020-06-06 20:21:51.000 158 33857.98 329.74 17131.18 88888.00 2020-06-06 20:21:52.000 158 33858.00 329.82 17131.23 88888.00 2020-06-06 20:21:53.000 158 33858.00 329.72 17131.18 88888.00 2020-06-06 20:21:54.000 158 33857.99 329.64 17131.15 88888.00 2020-06-06 20:21:55.000 158 33858.02 329.70 17131.13 37946.72 2020-06-06 20:21:56.000 158 33858.03 329.63 17131.16 88888.00 2020-06-06 20:21:57.000 158 33858.04 329.58 17131.21 88888.00 2020-06-06 20:21:58.000 158 33858.08 329.58 17131.20 88888.00 2020-06-06 20:21:59.000 158 33858.01 329.56 17131.21 88888.00 2020-06-06 20:22:00.000 158 33858.00 329.59 17131.20 37946.62 2020-06-06 20:22:01.000 158 33858.03 329.56 17131.22 88888.00 2020-06-06 20:22:02.000 158 33858.02 329.59 17131.21 88888.00 2020-06-06 20:22:03.000 158 33858.04 329.61 17131.21 88888.00 2020-06-06 20:22:04.000 158 33858.02 329.60 17131.21 88888.00 2020-06-06 20:22:05.000 158 33858.00 329.63 17131.20 37946.61 2020-06-06 20:22:06.000 158 33858.03 329.72 17131.21 88888.00 2020-06-06 20:22:07.000 158 33858.00 329.77 17131.21 88888.00 2020-06-06 20:22:08.000 158 33857.98 329.76 17131.19 88888.00 2020-06-06 20:22:09.000 158 33858.00 329.64 17131.17 88888.00 2020-06-06 20:22:10.000 158 33858.02 329.57 17131.27 37946.60 2020-06-06 20:22:11.000 158 33858.00 329.56 17131.27 88888.00 2020-06-06 20:22:12.000 158 33858.02 329.55 17131.22 88888.00 2020-06-06 20:22:13.000 158 33858.03 329.55 17131.22 88888.00 2020-06-06 20:22:14.000 158 33858.00 329.55 17131.25 88888.00 2020-06-06 20:22:15.000 158 33858.01 329.59 17131.24 37946.72 2020-06-06 20:22:16.000 158 33858.06 329.60 17131.23 88888.00 2020-06-06 20:22:17.000 158 33858.03 329.62 17131.22 88888.00 2020-06-06 20:22:18.000 158 33858.05 329.59 17131.26 88888.00 2020-06-06 20:22:19.000 158 33858.05 329.54 17131.30 88888.00 2020-06-06 20:22:20.000 158 33858.04 329.56 17131.31 37946.68 2020-06-06 20:22:21.000 158 33858.04 329.55 17131.30 88888.00 2020-06-06 20:22:22.000 158 33858.07 329.55 17131.28 88888.00 2020-06-06 20:22:23.000 158 33858.06 329.59 17131.29 88888.00 2020-06-06 20:22:24.000 158 33858.02 329.59 17131.35 88888.00 2020-06-06 20:22:25.000 158 33857.99 329.58 17131.26 37946.62 2020-06-06 20:22:26.000 158 33858.02 329.59 17131.22 88888.00 2020-06-06 20:22:27.000 158 33858.05 329.59 17131.28 88888.00 2020-06-06 20:22:28.000 158 33858.04 329.61 17131.28 88888.00 2020-06-06 20:22:29.000 158 33858.05 329.60 17131.30 88888.00 2020-06-06 20:22:30.000 158 33858.06 329.63 17131.30 37946.61 2020-06-06 20:22:31.000 158 33858.03 329.61 17131.30 88888.00 2020-06-06 20:22:32.000 158 33858.05 329.54 17131.27 88888.00 2020-06-06 20:22:33.000 158 33858.06 329.55 17131.23 88888.00 2020-06-06 20:22:34.000 158 33858.05 329.56 17131.28 88888.00 2020-06-06 20:22:35.000 158 33858.02 329.55 17131.28 37946.71 2020-06-06 20:22:36.000 158 33858.05 329.56 17131.28 88888.00 2020-06-06 20:22:37.000 158 33857.99 329.56 17131.26 88888.00 2020-06-06 20:22:38.000 158 33857.95 329.58 17131.26 88888.00 2020-06-06 20:22:39.000 158 33858.00 329.57 17131.28 88888.00 2020-06-06 20:22:40.000 158 33858.04 329.57 17131.30 37946.73 2020-06-06 20:22:41.000 158 33858.07 329.51 17131.30 88888.00 2020-06-06 20:22:42.000 158 33858.11 329.55 17131.29 88888.00 2020-06-06 20:22:43.000 158 33858.07 329.57 17131.29 88888.00 2020-06-06 20:22:44.000 158 33858.10 329.61 17131.30 88888.00 2020-06-06 20:22:45.000 158 33858.02 329.59 17131.29 37946.64 2020-06-06 20:22:46.000 158 33858.06 329.58 17131.26 88888.00 2020-06-06 20:22:47.000 158 33858.07 329.56 17131.29 88888.00 2020-06-06 20:22:48.000 158 33858.06 329.56 17131.28 88888.00 2020-06-06 20:22:49.000 158 33858.07 329.59 17131.26 88888.00 2020-06-06 20:22:50.000 158 33858.07 329.62 17131.27 37946.72 2020-06-06 20:22:51.000 158 33858.05 329.58 17131.28 88888.00 2020-06-06 20:22:52.000 158 33858.08 329.58 17131.28 88888.00 2020-06-06 20:22:53.000 158 33858.07 329.58 17131.30 88888.00 2020-06-06 20:22:54.000 158 33858.03 329.56 17131.32 88888.00 2020-06-06 20:22:55.000 158 33858.02 329.56 17131.30 37946.68 2020-06-06 20:22:56.000 158 33858.01 329.56 17131.30 88888.00 2020-06-06 20:22:57.000 158 33858.04 329.55 17131.29 88888.00 2020-06-06 20:22:58.000 158 33858.03 329.54 17131.26 88888.00 2020-06-06 20:22:59.000 158 33858.02 329.56 17131.27 88888.00 2020-06-06 20:23:00.000 158 33858.05 329.57 17131.23 37946.72 2020-06-06 20:23:01.000 158 33858.06 329.55 17131.25 88888.00 2020-06-06 20:23:02.000 158 33858.09 329.55 17131.24 88888.00 2020-06-06 20:23:03.000 158 33858.09 329.55 17131.28 88888.00 2020-06-06 20:23:04.000 158 33858.07 329.58 17131.32 88888.00 2020-06-06 20:23:05.000 158 33858.03 329.54 17131.33 37946.61 2020-06-06 20:23:06.000 158 33858.06 329.51 17131.32 88888.00 2020-06-06 20:23:07.000 158 33858.03 329.58 17131.30 88888.00 2020-06-06 20:23:08.000 158 33858.03 329.56 17131.28 88888.00 2020-06-06 20:23:09.000 158 33858.06 329.52 17131.30 88888.00 2020-06-06 20:23:10.000 158 33858.07 329.52 17131.31 37946.69 2020-06-06 20:23:11.000 158 33858.09 329.52 17131.31 88888.00 2020-06-06 20:23:12.000 158 33858.07 329.55 17131.28 88888.00 2020-06-06 20:23:13.000 158 33858.03 329.54 17131.28 88888.00 2020-06-06 20:23:14.000 158 33858.05 329.56 17131.30 88888.00 2020-06-06 20:23:15.000 158 33858.07 329.57 17131.32 37946.64 2020-06-06 20:23:16.000 158 33858.08 329.60 17131.34 88888.00 2020-06-06 20:23:17.000 158 33858.06 329.60 17131.30 88888.00 2020-06-06 20:23:18.000 158 33858.05 329.58 17131.30 88888.00 2020-06-06 20:23:19.000 158 33858.08 329.62 17131.33 88888.00 2020-06-06 20:23:20.000 158 33858.09 329.62 17131.35 37946.68 2020-06-06 20:23:21.000 158 33858.04 329.59 17131.32 88888.00 2020-06-06 20:23:22.000 158 33858.05 329.62 17131.32 88888.00 2020-06-06 20:23:23.000 158 33858.06 329.59 17131.27 88888.00 2020-06-06 20:23:24.000 158 33858.05 329.61 17131.27 88888.00 2020-06-06 20:23:25.000 158 33858.07 329.62 17131.26 37946.77 2020-06-06 20:23:26.000 158 33858.08 329.63 17131.27 88888.00 2020-06-06 20:23:27.000 158 33858.08 329.63 17131.30 88888.00 2020-06-06 20:23:28.000 158 33858.07 329.62 17131.30 88888.00 2020-06-06 20:23:29.000 158 33858.04 329.66 17131.29 88888.00 2020-06-06 20:23:30.000 158 33858.01 329.63 17131.26 37946.61 2020-06-06 20:23:31.000 158 33857.98 329.62 17131.27 88888.00 2020-06-06 20:23:32.000 158 33857.98 329.62 17131.25 88888.00 2020-06-06 20:23:33.000 158 33858.00 329.58 17131.25 88888.00 2020-06-06 20:23:34.000 158 33858.03 329.61 17131.29 88888.00 2020-06-06 20:23:35.000 158 33858.04 329.59 17131.29 37946.59 2020-06-06 20:23:36.000 158 33858.03 329.56 17131.26 88888.00 2020-06-06 20:23:37.000 158 33857.99 329.56 17131.30 88888.00 2020-06-06 20:23:38.000 158 33857.99 329.58 17131.32 88888.00 2020-06-06 20:23:39.000 158 33857.96 329.58 17131.28 88888.00 2020-06-06 20:23:40.000 158 33857.97 329.58 17131.27 37946.62 2020-06-06 20:23:41.000 158 33858.00 329.58 17131.29 88888.00 2020-06-06 20:23:42.000 158 33857.99 329.57 17131.28 88888.00 2020-06-06 20:23:43.000 158 33857.94 329.55 17131.31 88888.00 2020-06-06 20:23:44.000 158 33857.97 329.59 17131.30 88888.00 2020-06-06 20:23:45.000 158 33857.97 329.60 17131.31 37946.61 2020-06-06 20:23:46.000 158 33857.93 329.56 17131.32 88888.00 2020-06-06 20:23:47.000 158 33857.93 329.53 17131.31 88888.00 2020-06-06 20:23:48.000 158 33857.96 329.55 17131.29 88888.00 2020-06-06 20:23:49.000 158 33857.94 329.58 17131.31 88888.00 2020-06-06 20:23:50.000 158 33857.97 329.58 17131.31 37946.62 2020-06-06 20:23:51.000 158 33857.97 329.58 17131.32 88888.00 2020-06-06 20:23:52.000 158 33857.99 329.58 17131.33 88888.00 2020-06-06 20:23:53.000 158 33857.96 329.58 17131.31 88888.00 2020-06-06 20:23:54.000 158 33857.98 329.62 17131.29 88888.00 2020-06-06 20:23:55.000 158 33858.00 329.64 17131.28 37946.59 2020-06-06 20:23:56.000 158 33858.03 329.64 17131.29 88888.00 2020-06-06 20:23:57.000 158 33858.02 329.63 17131.28 88888.00 2020-06-06 20:23:58.000 158 33857.99 329.64 17131.26 88888.00 2020-06-06 20:23:59.000 158 33857.97 329.66 17131.30 88888.00 2020-06-06 20:24:00.000 158 33858.00 329.67 17131.29 37946.67 2020-06-06 20:24:01.000 158 33858.01 329.63 17131.30 88888.00 2020-06-06 20:24:02.000 158 33857.97 329.63 17131.31 88888.00 2020-06-06 20:24:03.000 158 33857.98 329.66 17131.29 88888.00 2020-06-06 20:24:04.000 158 33857.98 329.65 17131.31 88888.00 2020-06-06 20:24:05.000 158 33857.95 329.65 17131.32 37946.69 2020-06-06 20:24:06.000 158 33857.97 329.64 17131.32 88888.00 2020-06-06 20:24:07.000 158 33857.97 329.65 17131.30 88888.00 2020-06-06 20:24:08.000 158 33857.96 329.66 17131.29 88888.00 2020-06-06 20:24:09.000 158 33857.97 329.64 17131.27 88888.00 2020-06-06 20:24:10.000 158 33857.93 329.65 17131.29 37946.69 2020-06-06 20:24:11.000 158 33857.92 329.65 17131.30 88888.00 2020-06-06 20:24:12.000 158 33857.94 329.66 17131.32 88888.00 2020-06-06 20:24:13.000 158 33857.94 329.65 17131.33 88888.00 2020-06-06 20:24:14.000 158 33857.92 329.63 17131.33 88888.00 2020-06-06 20:24:15.000 158 33857.91 329.63 17131.35 37946.75 2020-06-06 20:24:16.000 158 33857.89 329.61 17131.37 88888.00 2020-06-06 20:24:17.000 158 33857.91 329.61 17131.35 88888.00 2020-06-06 20:24:18.000 158 33857.97 329.63 17131.35 88888.00 2020-06-06 20:24:19.000 158 33857.96 329.61 17131.35 88888.00 2020-06-06 20:24:20.000 158 33857.98 329.63 17131.34 37946.64 2020-06-06 20:24:21.000 158 33857.94 329.61 17131.28 88888.00 2020-06-06 20:24:22.000 158 33857.93 329.61 17131.25 88888.00 2020-06-06 20:24:23.000 158 33857.92 329.60 17131.26 88888.00 2020-06-06 20:24:24.000 158 33857.95 329.60 17131.27 88888.00 2020-06-06 20:24:25.000 158 33857.97 329.61 17131.26 37946.64 2020-06-06 20:24:26.000 158 33857.91 329.61 17131.25 88888.00 2020-06-06 20:24:27.000 158 33857.92 329.61 17131.25 88888.00 2020-06-06 20:24:28.000 158 33857.93 329.63 17131.27 88888.00 2020-06-06 20:24:29.000 158 33857.95 329.62 17131.26 88888.00 2020-06-06 20:24:30.000 158 33857.94 329.57 17131.28 37946.57 2020-06-06 20:24:31.000 158 33857.93 329.61 17131.24 88888.00 2020-06-06 20:24:32.000 158 33857.95 329.58 17131.23 88888.00 2020-06-06 20:24:33.000 158 33857.93 329.58 17131.26 88888.00 2020-06-06 20:24:34.000 158 33857.95 329.63 17131.30 88888.00 2020-06-06 20:24:35.000 158 33857.95 329.65 17131.29 37946.59 2020-06-06 20:24:36.000 158 33857.96 329.64 17131.29 88888.00 2020-06-06 20:24:37.000 158 33857.94 329.65 17131.28 88888.00 2020-06-06 20:24:38.000 158 33857.94 329.69 17131.30 88888.00 2020-06-06 20:24:39.000 158 33857.95 329.67 17131.28 88888.00 2020-06-06 20:24:40.000 158 33857.94 329.63 17131.30 37946.67 2020-06-06 20:24:41.000 158 33857.89 329.63 17131.32 88888.00 2020-06-06 20:24:42.000 158 33857.88 329.66 17131.28 88888.00 2020-06-06 20:24:43.000 158 33857.88 329.67 17131.26 88888.00 2020-06-06 20:24:44.000 158 33857.90 329.67 17131.30 88888.00 2020-06-06 20:24:45.000 158 33857.91 329.62 17131.29 37946.58 2020-06-06 20:24:46.000 158 33857.93 329.62 17131.27 88888.00 2020-06-06 20:24:47.000 158 33857.97 329.60 17131.26 88888.00 2020-06-06 20:24:48.000 158 33857.94 329.62 17131.26 88888.00 2020-06-06 20:24:49.000 158 33857.94 329.65 17131.25 88888.00 2020-06-06 20:24:50.000 158 33857.97 329.67 17131.28 37946.70 2020-06-06 20:24:51.000 158 33857.97 329.71 17131.31 88888.00 2020-06-06 20:24:52.000 158 33857.96 329.66 17131.31 88888.00 2020-06-06 20:24:53.000 158 33857.95 329.68 17131.29 88888.00 2020-06-06 20:24:54.000 158 33857.95 329.65 17131.29 88888.00 2020-06-06 20:24:55.000 158 33857.98 329.67 17131.31 37946.53 2020-06-06 20:24:56.000 158 33857.99 329.68 17131.29 88888.00 2020-06-06 20:24:57.000 158 33858.00 329.66 17131.32 88888.00 2020-06-06 20:24:58.000 158 33857.97 329.67 17131.35 88888.00 2020-06-06 20:24:59.000 158 33857.95 329.62 17131.30 88888.00 2020-06-06 20:25:00.000 158 33857.95 329.61 17131.27 37946.54 2020-06-06 20:25:01.000 158 33857.95 329.62 17131.26 88888.00 2020-06-06 20:25:02.000 158 33857.89 329.63 17131.29 88888.00 2020-06-06 20:25:03.000 158 33857.90 329.61 17131.33 88888.00 2020-06-06 20:25:04.000 158 33857.94 329.63 17131.32 88888.00 2020-06-06 20:25:05.000 158 33857.96 329.71 17131.29 37946.67 2020-06-06 20:25:06.000 158 33857.95 329.75 17131.30 88888.00 2020-06-06 20:25:07.000 158 33857.93 329.73 17131.27 88888.00 2020-06-06 20:25:08.000 158 33857.90 329.81 17131.33 88888.00 2020-06-06 20:25:09.000 158 33857.93 329.71 17131.34 88888.00 2020-06-06 20:25:10.000 158 33857.95 329.71 17131.31 37946.69 2020-06-06 20:25:11.000 158 33857.99 329.72 17131.30 88888.00 2020-06-06 20:25:12.000 158 33857.94 329.69 17131.30 88888.00 2020-06-06 20:25:13.000 158 33857.95 329.71 17131.29 88888.00 2020-06-06 20:25:14.000 158 33857.96 329.71 17131.25 88888.00 2020-06-06 20:25:15.000 158 33857.94 329.76 17131.23 37946.55 2020-06-06 20:25:16.000 158 33857.93 329.76 17131.28 88888.00 2020-06-06 20:25:17.000 158 33857.91 329.75 17131.25 88888.00 2020-06-06 20:25:18.000 158 33857.93 329.74 17131.25 88888.00 2020-06-06 20:25:19.000 158 33857.95 329.75 17131.23 88888.00 2020-06-06 20:25:20.000 158 33857.94 329.75 17131.27 37946.62 2020-06-06 20:25:21.000 158 33857.94 329.73 17131.28 88888.00 2020-06-06 20:25:22.000 158 33857.91 329.70 17131.27 88888.00 2020-06-06 20:25:23.000 158 33857.95 329.69 17131.28 88888.00 2020-06-06 20:25:24.000 158 33857.93 329.74 17131.32 88888.00 2020-06-06 20:25:25.000 158 33857.90 329.72 17131.31 37946.57 2020-06-06 20:25:26.000 158 33857.92 329.72 17131.28 88888.00 2020-06-06 20:25:27.000 158 33857.93 329.76 17131.30 88888.00 2020-06-06 20:25:28.000 158 33857.92 329.75 17131.32 88888.00 2020-06-06 20:25:29.000 158 33857.94 329.73 17131.35 88888.00 2020-06-06 20:25:30.000 158 33857.95 329.72 17131.31 37946.56 2020-06-06 20:25:31.000 158 33857.92 329.70 17131.30 88888.00 2020-06-06 20:25:32.000 158 33857.93 329.70 17131.29 88888.00 2020-06-06 20:25:33.000 158 33857.93 329.72 17131.28 88888.00 2020-06-06 20:25:34.000 158 33857.90 329.74 17131.28 88888.00 2020-06-06 20:25:35.000 158 33857.89 329.75 17131.31 37946.51 2020-06-06 20:25:36.000 158 33857.87 329.75 17131.31 88888.00 2020-06-06 20:25:37.000 158 33857.90 329.73 17131.30 88888.00 2020-06-06 20:25:38.000 158 33857.88 329.75 17131.29 88888.00 2020-06-06 20:25:39.000 158 33857.88 329.75 17131.29 88888.00 2020-06-06 20:25:40.000 158 33857.90 329.75 17131.32 37946.54 2020-06-06 20:25:41.000 158 33857.88 329.78 17131.32 88888.00 2020-06-06 20:25:42.000 158 33857.87 329.82 17131.32 88888.00 2020-06-06 20:25:43.000 158 33857.87 329.86 17131.32 88888.00 2020-06-06 20:25:44.000 158 33857.88 329.79 17131.30 88888.00 2020-06-06 20:25:45.000 158 33857.86 329.77 17131.32 37946.48 2020-06-06 20:25:46.000 158 33857.85 329.76 17131.33 88888.00 2020-06-06 20:25:47.000 158 33857.84 329.78 17131.29 88888.00 2020-06-06 20:25:48.000 158 33857.84 329.78 17131.29 88888.00 2020-06-06 20:25:49.000 158 33857.84 329.75 17131.28 88888.00 2020-06-06 20:25:50.000 158 33857.86 329.79 17131.34 37946.52 2020-06-06 20:25:51.000 158 33857.85 329.75 17131.35 88888.00 2020-06-06 20:25:52.000 158 33857.84 329.74 17131.36 88888.00 2020-06-06 20:25:53.000 158 33857.79 329.65 17131.34 88888.00 2020-06-06 20:25:54.000 158 33857.79 329.62 17131.31 88888.00 2020-06-06 20:25:55.000 158 33857.84 329.66 17131.30 37946.52 2020-06-06 20:25:56.000 158 33857.81 329.66 17131.39 88888.00 2020-06-06 20:25:57.000 158 33857.78 329.64 17131.33 88888.00 2020-06-06 20:25:58.000 158 33857.82 329.64 17131.29 88888.00 2020-06-06 20:25:59.000 158 33857.79 329.63 17131.31 88888.00 2020-06-06 20:26:00.000 158 33857.72 329.64 17131.34 37946.63 2020-06-06 20:26:01.000 158 33857.76 329.63 17131.34 88888.00 2020-06-06 20:26:02.000 158 33857.80 329.66 17131.38 88888.00 2020-06-06 20:26:03.000 158 33857.79 329.62 17131.38 88888.00 2020-06-06 20:26:04.000 158 33857.79 329.61 17131.38 88888.00 2020-06-06 20:26:05.000 158 33857.80 329.64 17131.36 37946.49 2020-06-06 20:26:06.000 158 33857.81 329.66 17131.34 88888.00 2020-06-06 20:26:07.000 158 33857.77 329.66 17131.31 88888.00 2020-06-06 20:26:08.000 158 33857.72 329.64 17131.37 88888.00 2020-06-06 20:26:09.000 158 33857.70 329.62 17131.39 88888.00 2020-06-06 20:26:10.000 158 33857.76 329.62 17131.37 37946.53 2020-06-06 20:26:11.000 158 33857.76 329.64 17131.35 88888.00 2020-06-06 20:26:12.000 158 33857.77 329.77 17131.35 88888.00 2020-06-06 20:26:13.000 158 33857.75 329.72 17131.35 88888.00 2020-06-06 20:26:14.000 158 33857.75 329.70 17131.34 88888.00 2020-06-06 20:26:15.000 158 33857.76 329.69 17131.36 37946.42 2020-06-06 20:26:16.000 158 33857.76 329.60 17131.33 88888.00 2020-06-06 20:26:17.000 158 33857.71 329.60 17131.33 88888.00 2020-06-06 20:26:18.000 158 33857.75 329.67 17131.36 88888.00 2020-06-06 20:26:19.000 158 33857.77 329.66 17131.33 88888.00 2020-06-06 20:26:20.000 158 33857.75 329.67 17131.32 37946.53 2020-06-06 20:26:21.000 158 33857.74 329.61 17131.36 88888.00 2020-06-06 20:26:22.000 158 33857.73 329.63 17131.37 88888.00 2020-06-06 20:26:23.000 158 33857.70 329.64 17131.34 88888.00 2020-06-06 20:26:24.000 158 33857.74 329.64 17131.34 88888.00 2020-06-06 20:26:25.000 158 33857.73 329.66 17131.35 37946.45 2020-06-06 20:26:26.000 158 33857.70 329.65 17131.37 88888.00 2020-06-06 20:26:27.000 158 33857.70 329.66 17131.35 88888.00 2020-06-06 20:26:28.000 158 33857.71 329.69 17131.37 88888.00 2020-06-06 20:26:29.000 158 33857.68 329.67 17131.36 88888.00 2020-06-06 20:26:30.000 158 33857.70 329.71 17131.38 37946.41 2020-06-06 20:26:31.000 158 33857.68 329.65 17131.37 88888.00 2020-06-06 20:26:32.000 158 33857.68 329.71 17131.41 88888.00 2020-06-06 20:26:33.000 158 33857.71 329.72 17131.41 88888.00 2020-06-06 20:26:34.000 158 33857.70 329.73 17131.38 88888.00 2020-06-06 20:26:35.000 158 33857.69 329.71 17131.39 37946.51 2020-06-06 20:26:36.000 158 33857.68 329.69 17131.38 88888.00 2020-06-06 20:26:37.000 158 33857.68 329.69 17131.34 88888.00 2020-06-06 20:26:38.000 158 33857.70 329.66 17131.34 88888.00 2020-06-06 20:26:39.000 158 33857.66 329.67 17131.38 88888.00 2020-06-06 20:26:40.000 158 33857.66 329.62 17131.38 37946.51 2020-06-06 20:26:41.000 158 33857.68 329.62 17131.35 88888.00 2020-06-06 20:26:42.000 158 33857.69 329.63 17131.38 88888.00 2020-06-06 20:26:43.000 158 33857.68 329.64 17131.38 88888.00 2020-06-06 20:26:44.000 158 33857.66 329.60 17131.37 88888.00 2020-06-06 20:26:45.000 158 33857.65 329.65 17131.35 37946.47 2020-06-06 20:26:46.000 158 33857.68 329.63 17131.39 88888.00 2020-06-06 20:26:47.000 158 33857.70 329.64 17131.40 88888.00 2020-06-06 20:26:48.000 158 33857.68 329.65 17131.41 88888.00 2020-06-06 20:26:49.000 158 33857.67 329.59 17131.42 88888.00 2020-06-06 20:26:50.000 158 33857.70 329.62 17131.40 37946.51 2020-06-06 20:26:51.000 158 33857.70 329.63 17131.41 88888.00 2020-06-06 20:26:52.000 158 33857.70 329.65 17131.46 88888.00 2020-06-06 20:26:53.000 158 33857.66 329.65 17131.46 88888.00 2020-06-06 20:26:54.000 158 33857.70 329.67 17131.44 88888.00 2020-06-06 20:26:55.000 158 33857.70 329.67 17131.40 37946.39 2020-06-06 20:26:56.000 158 33857.69 329.63 17131.35 88888.00 2020-06-06 20:26:57.000 158 33857.63 329.57 17131.38 88888.00 2020-06-06 20:26:58.000 158 33857.63 329.58 17131.40 88888.00 2020-06-06 20:26:59.000 158 33857.67 329.61 17131.35 88888.00 2020-06-06 20:27:00.000 158 33857.67 329.65 17131.35 37946.36 2020-06-06 20:27:01.000 158 33857.62 329.69 17131.35 88888.00 2020-06-06 20:27:02.000 158 33857.63 329.71 17131.33 88888.00 2020-06-06 20:27:03.000 158 33857.67 329.71 17131.36 88888.00 2020-06-06 20:27:04.000 158 33857.65 329.68 17131.39 88888.00 2020-06-06 20:27:05.000 158 33857.62 329.61 17131.37 37946.38 2020-06-06 20:27:06.000 158 33857.59 329.62 17131.34 88888.00 2020-06-06 20:27:07.000 158 33857.60 329.63 17131.31 88888.00 2020-06-06 20:27:08.000 158 33857.61 329.63 17131.32 88888.00 2020-06-06 20:27:09.000 158 33857.62 329.62 17131.36 88888.00 2020-06-06 20:27:10.000 158 33857.60 329.60 17131.35 37946.39 2020-06-06 20:27:11.000 158 33857.61 329.62 17131.37 88888.00 2020-06-06 20:27:12.000 158 33857.65 329.61 17131.41 88888.00 2020-06-06 20:27:13.000 158 33857.63 329.62 17131.40 88888.00 2020-06-06 20:27:14.000 158 33857.61 329.61 17131.40 88888.00 2020-06-06 20:27:15.000 158 33857.61 329.62 17131.40 37946.33 2020-06-06 20:27:16.000 158 33857.59 329.60 17131.40 88888.00 2020-06-06 20:27:17.000 158 33857.56 329.61 17131.41 88888.00 2020-06-06 20:27:18.000 158 33857.60 329.60 17131.44 88888.00 2020-06-06 20:27:19.000 158 33857.61 329.55 17131.46 88888.00 2020-06-06 20:27:20.000 158 33857.58 329.52 17131.46 37946.30 2020-06-06 20:27:21.000 158 33857.59 329.57 17131.46 88888.00 2020-06-06 20:27:22.000 158 33857.62 329.57 17131.48 88888.00 2020-06-06 20:27:23.000 158 33857.60 329.57 17131.46 88888.00 2020-06-06 20:27:24.000 158 33857.56 329.57 17131.42 88888.00 2020-06-06 20:27:25.000 158 33857.53 329.56 17131.42 37946.33 2020-06-06 20:27:26.000 158 33857.52 329.54 17131.43 88888.00 2020-06-06 20:27:27.000 158 33857.55 329.55 17131.43 88888.00 2020-06-06 20:27:28.000 158 33857.54 329.57 17131.41 88888.00 2020-06-06 20:27:29.000 158 33857.52 329.54 17131.39 88888.00 2020-06-06 20:27:30.000 158 33857.53 329.54 17131.37 37946.39 2020-06-06 20:27:31.000 158 33857.53 329.55 17131.35 88888.00 2020-06-06 20:27:32.000 158 33857.56 329.54 17131.39 88888.00 2020-06-06 20:27:33.000 158 33857.54 329.54 17131.39 88888.00 2020-06-06 20:27:34.000 158 33857.51 329.57 17131.39 88888.00 2020-06-06 20:27:35.000 158 33857.53 329.58 17131.36 37946.35 2020-06-06 20:27:36.000 158 33857.55 329.59 17131.38 88888.00 2020-06-06 20:27:37.000 158 33857.56 329.58 17131.42 88888.00 2020-06-06 20:27:38.000 158 33857.55 329.56 17131.38 88888.00 2020-06-06 20:27:39.000 158 33857.53 329.60 17131.39 88888.00 2020-06-06 20:27:40.000 158 33857.52 329.62 17131.44 37946.27 2020-06-06 20:27:41.000 158 33857.54 329.58 17131.43 88888.00 2020-06-06 20:27:42.000 158 33857.54 329.59 17131.42 88888.00 2020-06-06 20:27:43.000 158 33857.55 329.59 17131.42 88888.00 2020-06-06 20:27:44.000 158 33857.57 329.60 17131.42 88888.00 2020-06-06 20:27:45.000 158 33857.59 329.59 17131.42 37946.35 2020-06-06 20:27:46.000 158 33857.59 329.59 17131.42 88888.00 2020-06-06 20:27:47.000 158 33857.56 329.58 17131.42 88888.00 2020-06-06 20:27:48.000 158 33857.56 329.56 17131.39 88888.00 2020-06-06 20:27:49.000 158 33857.59 329.54 17131.39 88888.00 2020-06-06 20:27:50.000 158 33857.54 329.56 17131.40 37946.33 2020-06-06 20:27:51.000 158 33857.59 329.55 17131.39 88888.00 2020-06-06 20:27:52.000 158 33857.60 329.59 17131.37 88888.00 2020-06-06 20:27:53.000 158 33857.60 329.62 17131.34 88888.00 2020-06-06 20:27:54.000 158 33857.62 329.67 17131.39 88888.00 2020-06-06 20:27:55.000 158 33857.60 329.65 17131.38 37946.39 2020-06-06 20:27:56.000 158 33857.60 329.61 17131.39 88888.00 2020-06-06 20:27:57.000 158 33857.56 329.60 17131.38 88888.00 2020-06-06 20:27:58.000 158 33857.55 329.59 17131.43 88888.00 2020-06-06 20:27:59.000 158 33857.57 329.61 17131.42 88888.00 2020-06-06 20:28:00.000 158 33857.59 329.65 17131.40 37946.38 2020-06-06 20:28:01.000 158 33857.59 329.64 17131.37 88888.00 2020-06-06 20:28:02.000 158 33857.58 329.65 17131.36 88888.00 2020-06-06 20:28:03.000 158 33857.58 329.64 17131.39 88888.00 2020-06-06 20:28:04.000 158 33857.59 329.61 17131.35 88888.00 2020-06-06 20:28:05.000 158 33857.59 329.59 17131.30 37946.34 2020-06-06 20:28:06.000 158 33857.56 329.59 17131.31 88888.00 2020-06-06 20:28:07.000 158 33857.63 329.63 17131.31 88888.00 2020-06-06 20:28:08.000 158 33857.63 329.65 17131.35 88888.00 2020-06-06 20:28:09.000 158 33857.55 329.64 17131.35 88888.00 2020-06-06 20:28:10.000 158 33857.57 329.63 17131.37 37946.41 2020-06-06 20:28:11.000 158 33857.59 329.65 17131.43 88888.00 2020-06-06 20:28:12.000 158 33857.58 329.61 17131.36 88888.00 2020-06-06 20:28:13.000 158 33857.59 329.57 17131.34 88888.00 2020-06-06 20:28:14.000 158 33857.61 329.62 17131.39 88888.00 2020-06-06 20:28:15.000 158 33857.61 329.67 17131.40 37946.47 2020-06-06 20:28:16.000 158 33857.62 329.66 17131.40 88888.00 2020-06-06 20:28:17.000 158 33857.67 329.65 17131.40 88888.00 2020-06-06 20:28:18.000 158 33857.65 329.65 17131.42 88888.00 2020-06-06 20:28:19.000 158 33857.60 329.64 17131.43 88888.00 2020-06-06 20:28:20.000 158 33857.58 329.60 17131.44 37946.40 2020-06-06 20:28:21.000 158 33857.62 329.61 17131.40 88888.00 2020-06-06 20:28:22.000 158 33857.63 329.66 17131.41 88888.00 2020-06-06 20:28:23.000 158 33857.62 329.62 17131.46 88888.00 2020-06-06 20:28:24.000 158 33857.63 329.60 17131.47 88888.00 2020-06-06 20:28:25.000 158 33857.65 329.59 17131.46 37946.33 2020-06-06 20:28:26.000 158 33857.61 329.57 17131.45 88888.00 2020-06-06 20:28:27.000 158 33857.61 329.56 17131.44 88888.00 2020-06-06 20:28:28.000 158 33857.60 329.60 17131.44 88888.00 2020-06-06 20:28:29.000 158 33857.61 329.65 17131.46 88888.00 2020-06-06 20:28:30.000 158 33857.66 329.67 17131.45 37946.44 2020-06-06 20:28:31.000 158 33857.65 329.67 17131.43 88888.00 2020-06-06 20:28:32.000 158 33857.64 329.63 17131.43 88888.00 2020-06-06 20:28:33.000 158 33857.63 329.60 17131.46 88888.00 2020-06-06 20:28:34.000 158 33857.63 329.60 17131.41 88888.00 2020-06-06 20:28:35.000 158 33857.64 329.64 17131.38 37946.43 2020-06-06 20:28:36.000 158 33857.62 329.65 17131.39 88888.00 2020-06-06 20:28:37.000 158 33857.66 329.64 17131.42 88888.00 2020-06-06 20:28:38.000 158 33857.62 329.65 17131.42 88888.00 2020-06-06 20:28:39.000 158 33857.59 329.67 17131.43 88888.00 2020-06-06 20:28:40.000 158 33857.62 329.68 17131.44 37946.41 2020-06-06 20:28:41.000 158 33857.57 329.67 17131.40 88888.00 2020-06-06 20:28:42.000 158 33857.57 329.60 17131.42 88888.00 2020-06-06 20:28:43.000 158 33857.56 329.61 17131.41 88888.00 2020-06-06 20:28:44.000 158 33857.55 329.62 17131.37 88888.00 2020-06-06 20:28:45.000 158 33857.61 329.62 17131.36 37946.32 2020-06-06 20:28:46.000 158 33857.62 329.64 17131.34 88888.00 2020-06-06 20:28:47.000 158 33857.64 329.64 17131.37 88888.00 2020-06-06 20:28:48.000 158 33857.59 329.66 17131.42 88888.00 2020-06-06 20:28:49.000 158 33857.61 329.67 17131.41 88888.00 2020-06-06 20:28:50.000 158 33857.61 329.67 17131.39 37946.35 2020-06-06 20:28:51.000 158 33857.57 329.66 17131.37 88888.00 2020-06-06 20:28:52.000 158 33857.58 329.66 17131.40 88888.00 2020-06-06 20:28:53.000 158 33857.59 329.66 17131.39 88888.00 2020-06-06 20:28:54.000 158 33857.63 329.68 17131.40 88888.00 2020-06-06 20:28:55.000 158 33857.60 329.73 17131.37 37946.40 2020-06-06 20:28:56.000 158 33857.59 329.73 17131.35 88888.00 2020-06-06 20:28:57.000 158 33857.60 329.76 17131.40 88888.00 2020-06-06 20:28:58.000 158 33857.63 329.73 17131.41 88888.00 2020-06-06 20:28:59.000 158 33857.60 329.72 17131.38 88888.00 2020-06-06 20:29:00.000 158 33857.59 329.76 17131.36 37946.45 2020-06-06 20:29:01.000 158 33857.61 329.75 17131.38 88888.00 2020-06-06 20:29:02.000 158 33857.60 329.73 17131.39 88888.00 2020-06-06 20:29:03.000 158 33857.64 329.73 17131.39 88888.00 2020-06-06 20:29:04.000 158 33857.62 329.74 17131.39 88888.00 2020-06-06 20:29:05.000 158 33857.59 329.74 17131.39 37946.34 2020-06-06 20:29:06.000 158 33857.58 329.71 17131.39 88888.00 2020-06-06 20:29:07.000 158 33857.60 329.75 17131.37 88888.00 2020-06-06 20:29:08.000 158 33857.62 329.76 17131.42 88888.00 2020-06-06 20:29:09.000 158 33857.61 329.75 17131.41 88888.00 2020-06-06 20:29:10.000 158 33857.58 329.78 17131.44 37946.41 2020-06-06 20:29:11.000 158 33857.57 329.74 17131.45 88888.00 2020-06-06 20:29:12.000 158 33857.58 329.75 17131.42 88888.00 2020-06-06 20:29:13.000 158 33857.55 329.78 17131.39 88888.00 2020-06-06 20:29:14.000 158 33857.63 329.76 17131.41 88888.00 2020-06-06 20:29:15.000 158 33857.62 329.77 17131.42 37946.49 2020-06-06 20:29:16.000 158 33857.62 329.80 17131.42 88888.00 2020-06-06 20:29:17.000 158 33857.62 329.80 17131.43 88888.00 2020-06-06 20:29:18.000 158 33857.64 329.76 17131.49 88888.00 2020-06-06 20:29:19.000 158 33857.66 329.78 17131.44 88888.00 2020-06-06 20:29:20.000 158 33857.68 329.79 17131.45 37946.45 2020-06-06 20:29:21.000 158 33857.67 329.76 17131.47 88888.00 2020-06-06 20:29:22.000 158 33857.67 329.77 17131.46 88888.00 2020-06-06 20:29:23.000 158 33857.68 329.76 17131.46 88888.00 2020-06-06 20:29:24.000 158 33857.69 329.71 17131.48 88888.00 2020-06-06 20:29:25.000 158 33857.69 329.70 17131.42 37946.48 2020-06-06 20:29:26.000 158 33857.68 329.73 17131.41 88888.00 2020-06-06 20:29:27.000 158 33857.66 329.72 17131.42 88888.00 2020-06-06 20:29:28.000 158 33857.67 329.73 17131.45 88888.00 2020-06-06 20:29:29.000 158 33857.64 329.74 17131.44 88888.00 2020-06-06 20:29:30.000 158 33857.63 329.78 17131.42 37946.40 2020-06-06 20:29:31.000 158 33857.65 329.74 17131.43 88888.00 2020-06-06 20:29:32.000 158 33857.67 329.71 17131.42 88888.00 2020-06-06 20:29:33.000 158 33857.66 329.73 17131.46 88888.00 2020-06-06 20:29:34.000 158 33857.66 329.75 17131.46 88888.00 2020-06-06 20:29:35.000 158 33857.67 329.74 17131.46 37946.39 2020-06-06 20:29:36.000 158 33857.69 329.76 17131.45 88888.00 2020-06-06 20:29:37.000 158 33857.70 329.81 17131.43 88888.00 2020-06-06 20:29:38.000 158 33857.69 329.81 17131.42 88888.00 2020-06-06 20:29:39.000 158 33857.67 329.81 17131.45 88888.00 2020-06-06 20:29:40.000 158 33857.65 329.84 17131.45 37946.46 2020-06-06 20:29:41.000 158 33857.65 329.80 17131.41 88888.00 2020-06-06 20:29:42.000 158 33857.65 329.78 17131.41 88888.00 2020-06-06 20:29:43.000 158 33857.66 329.76 17131.42 88888.00 2020-06-06 20:29:44.000 158 33857.69 329.74 17131.39 88888.00 2020-06-06 20:29:45.000 158 33857.72 329.74 17131.38 37946.45 2020-06-06 20:29:46.000 158 33857.70 329.77 17131.44 88888.00 2020-06-06 20:29:47.000 158 33857.70 329.78 17131.47 88888.00 2020-06-06 20:29:48.000 158 33857.70 329.79 17131.47 88888.00 2020-06-06 20:29:49.000 158 33857.73 329.79 17131.48 88888.00 2020-06-06 20:29:50.000 158 33857.73 329.79 17131.49 37946.38 2020-06-06 20:29:51.000 158 33857.73 329.73 17131.47 88888.00 2020-06-06 20:29:52.000 158 33857.73 329.78 17131.45 88888.00 2020-06-06 20:29:53.000 158 33857.72 329.83 17131.44 88888.00 2020-06-06 20:29:54.000 158 33857.77 329.80 17131.43 88888.00 2020-06-06 20:29:55.000 158 33857.81 329.80 17131.48 37946.44 2020-06-06 20:29:56.000 158 33857.78 329.80 17131.49 88888.00 2020-06-06 20:29:57.000 158 33857.78 329.75 17131.49 88888.00 2020-06-06 20:29:58.000 158 33857.74 329.77 17131.47 88888.00 2020-06-06 20:29:59.000 158 33857.73 329.78 17131.48 88888.00 2020-06-06 20:30:00.000 158 33857.74 329.78 17131.52 37946.45 2020-06-06 20:30:01.000 158 33857.73 329.85 17131.52 88888.00 2020-06-06 20:30:02.000 158 33857.73 329.85 17131.50 88888.00 2020-06-06 20:30:03.000 158 33857.76 329.84 17131.49 88888.00 2020-06-06 20:30:04.000 158 33857.80 329.96 17131.53 88888.00 2020-06-06 20:30:05.000 158 33857.79 330.03 17131.53 37946.44 2020-06-06 20:30:06.000 158 33857.78 330.03 17131.50 88888.00 2020-06-06 20:30:07.000 158 33857.77 329.98 17131.49 88888.00 2020-06-06 20:30:08.000 158 33857.75 329.85 17131.47 88888.00 2020-06-06 20:30:09.000 158 33857.75 329.78 17131.47 88888.00 2020-06-06 20:30:10.000 158 33857.74 329.80 17131.45 37946.50 2020-06-06 20:30:11.000 158 33857.72 329.83 17131.47 88888.00 2020-06-06 20:30:12.000 158 33857.72 329.82 17131.49 88888.00 2020-06-06 20:30:13.000 158 33857.76 329.77 17131.48 88888.00 2020-06-06 20:30:14.000 158 33857.79 329.80 17131.47 88888.00 2020-06-06 20:30:15.000 158 33857.78 329.83 17131.50 37946.54 2020-06-06 20:30:16.000 158 33857.79 329.83 17131.49 88888.00 2020-06-06 20:30:17.000 158 33857.80 329.84 17131.50 88888.00 2020-06-06 20:30:18.000 158 33857.82 329.88 17131.50 88888.00 2020-06-06 20:30:19.000 158 33857.82 329.86 17131.50 88888.00 2020-06-06 20:30:20.000 158 33857.84 329.82 17131.46 37946.44 2020-06-06 20:30:21.000 158 33857.78 329.84 17131.45 88888.00 2020-06-06 20:30:22.000 158 33857.76 329.90 17131.47 88888.00 2020-06-06 20:30:23.000 158 33857.78 329.97 17131.49 88888.00 2020-06-06 20:30:24.000 158 33857.82 329.94 17131.45 88888.00 2020-06-06 20:30:25.000 158 33857.79 329.83 17131.47 37946.44 2020-06-06 20:30:26.000 158 33857.77 329.84 17131.46 88888.00 2020-06-06 20:30:27.000 158 33857.78 329.85 17131.44 88888.00 2020-06-06 20:30:28.000 158 33857.77 329.84 17131.48 88888.00 2020-06-06 20:30:29.000 158 33857.74 329.83 17131.47 88888.00 2020-06-06 20:30:30.000 158 33857.73 329.77 17131.45 37946.49 2020-06-06 20:30:31.000 158 33857.72 329.78 17131.46 88888.00 2020-06-06 20:30:32.000 158 33857.74 329.77 17131.48 88888.00 2020-06-06 20:30:33.000 158 33857.74 329.76 17131.47 88888.00 2020-06-06 20:30:34.000 158 33857.74 329.75 17131.48 88888.00 2020-06-06 20:30:35.000 158 33857.73 329.74 17131.49 37946.49 2020-06-06 20:30:36.000 158 33857.73 329.75 17131.50 88888.00 2020-06-06 20:30:37.000 158 33857.74 329.76 17131.47 88888.00 2020-06-06 20:30:38.000 158 33857.75 329.74 17131.47 88888.00 2020-06-06 20:30:39.000 158 33857.73 329.72 17131.44 88888.00 2020-06-06 20:30:40.000 158 33857.78 329.76 17131.43 37946.52 2020-06-06 20:30:41.000 158 33857.80 329.75 17131.45 88888.00 2020-06-06 20:30:42.000 158 33857.81 329.77 17131.45 88888.00 2020-06-06 20:30:43.000 158 33857.82 329.77 17131.45 88888.00 2020-06-06 20:30:44.000 158 33857.84 329.78 17131.49 88888.00 2020-06-06 20:30:45.000 158 33857.84 329.83 17131.48 37946.45 2020-06-06 20:30:46.000 158 33857.85 329.82 17131.48 88888.00 2020-06-06 20:30:47.000 158 33857.85 329.78 17131.45 88888.00 2020-06-06 20:30:48.000 158 33857.81 329.81 17131.50 88888.00 2020-06-06 20:30:49.000 158 33857.80 329.86 17131.49 88888.00 2020-06-06 20:30:50.000 158 33857.82 329.80 17131.45 37946.43 2020-06-06 20:30:51.000 158 33857.81 329.82 17131.44 88888.00 2020-06-06 20:30:52.000 158 33857.82 329.82 17131.43 88888.00 2020-06-06 20:30:53.000 158 33857.83 329.87 17131.42 88888.00 2020-06-06 20:30:54.000 158 33857.86 329.90 17131.44 88888.00 2020-06-06 20:30:55.000 158 33857.82 329.97 17131.47 37946.56 2020-06-06 20:30:56.000 158 33857.80 329.98 17131.45 88888.00 2020-06-06 20:30:57.000 158 33857.77 329.97 17131.44 88888.00 2020-06-06 20:30:58.000 158 33857.79 329.87 17131.45 88888.00 2020-06-06 20:30:59.000 158 33857.82 329.84 17131.43 88888.00 2020-06-06 20:31:00.000 158 33857.86 329.84 17131.43 37946.59 2020-06-06 20:31:01.000 158 33857.86 329.82 17131.43 88888.00 2020-06-06 20:31:02.000 158 33857.86 329.81 17131.45 88888.00 2020-06-06 20:31:03.000 158 33857.82 329.83 17131.44 88888.00 2020-06-06 20:31:04.000 158 33857.84 329.81 17131.48 88888.00 2020-06-06 20:31:05.000 158 33857.83 329.78 17131.47 37946.47 2020-06-06 20:31:06.000 158 33857.82 329.81 17131.45 88888.00 2020-06-06 20:31:07.000 158 33857.81 329.79 17131.38 88888.00 2020-06-06 20:31:08.000 158 33857.84 329.80 17131.38 88888.00 2020-06-06 20:31:09.000 158 33857.86 329.76 17131.36 88888.00 2020-06-06 20:31:10.000 158 33857.85 329.78 17131.35 37946.53 2020-06-06 20:31:11.000 158 33857.85 329.79 17131.37 88888.00 2020-06-06 20:31:12.000 158 33857.85 329.79 17131.37 88888.00 2020-06-06 20:31:13.000 158 33857.81 329.74 17131.38 88888.00 2020-06-06 20:31:14.000 158 33857.76 329.72 17131.39 88888.00 2020-06-06 20:31:15.000 158 33857.76 329.67 17131.41 37946.55 2020-06-06 20:31:16.000 158 33857.83 329.69 17131.42 88888.00 2020-06-06 20:31:17.000 158 33857.82 329.67 17131.44 88888.00 2020-06-06 20:31:18.000 158 33857.79 329.66 17131.45 88888.00 2020-06-06 20:31:19.000 158 33857.80 329.69 17131.50 88888.00 2020-06-06 20:31:20.000 158 33857.79 329.68 17131.48 37946.54 2020-06-06 20:31:21.000 158 33857.76 329.70 17131.44 88888.00 2020-06-06 20:31:22.000 158 33857.77 329.74 17131.45 88888.00 2020-06-06 20:31:23.000 158 33857.76 329.74 17131.41 88888.00 2020-06-06 20:31:24.000 158 33857.78 329.76 17131.42 88888.00 2020-06-06 20:31:25.000 158 33857.80 329.81 17131.45 37946.53 2020-06-06 20:31:26.000 158 33857.86 329.80 17131.46 88888.00 2020-06-06 20:31:27.000 158 33857.85 329.77 17131.45 88888.00 2020-06-06 20:31:28.000 158 33857.84 329.75 17131.44 88888.00 2020-06-06 20:31:29.000 158 33857.85 329.78 17131.43 88888.00 2020-06-06 20:31:30.000 158 33857.84 329.79 17131.46 37946.62 2020-06-06 20:31:31.000 158 33857.83 329.87 17131.46 88888.00 2020-06-06 20:31:32.000 158 33857.84 329.87 17131.48 88888.00 2020-06-06 20:31:33.000 158 33857.86 329.88 17131.50 88888.00 2020-06-06 20:31:34.000 158 33857.85 329.82 17131.50 88888.00 2020-06-06 20:31:35.000 158 33857.80 329.80 17131.48 37946.54 2020-06-06 20:31:36.000 158 33857.82 329.79 17131.46 88888.00 2020-06-06 20:31:37.000 158 33857.83 329.73 17131.44 88888.00 2020-06-06 20:31:38.000 158 33857.79 329.70 17131.46 88888.00 2020-06-06 20:31:39.000 158 33857.78 329.66 17131.48 88888.00 2020-06-06 20:31:40.000 158 33857.81 329.65 17131.47 37946.52 2020-06-06 20:31:41.000 158 33857.83 329.72 17131.45 88888.00 2020-06-06 20:31:42.000 158 33857.83 329.73 17131.45 88888.00 2020-06-06 20:31:43.000 158 33857.85 329.72 17131.49 88888.00 2020-06-06 20:31:44.000 158 33857.83 329.75 17131.51 88888.00 2020-06-06 20:31:45.000 158 33857.80 329.70 17131.51 37946.61 2020-06-06 20:31:46.000 158 33857.83 329.68 17131.50 88888.00 2020-06-06 20:31:47.000 158 33857.86 329.71 17131.46 88888.00 2020-06-06 20:31:48.000 158 33857.84 329.73 17131.43 88888.00 2020-06-06 20:31:49.000 158 33857.83 329.71 17131.39 88888.00 2020-06-06 20:31:50.000 158 33857.84 329.70 17131.40 37946.54 2020-06-06 20:31:51.000 158 33857.83 329.69 17131.44 88888.00 2020-06-06 20:31:52.000 158 33857.81 329.70 17131.42 88888.00 2020-06-06 20:31:53.000 158 33857.82 329.70 17131.45 88888.00 2020-06-06 20:31:54.000 158 33857.86 329.73 17131.43 88888.00 2020-06-06 20:31:55.000 158 33857.89 329.70 17131.44 37946.63 2020-06-06 20:31:56.000 158 33857.85 329.72 17131.48 88888.00 2020-06-06 20:31:57.000 158 33857.89 329.71 17131.46 88888.00 2020-06-06 20:31:58.000 158 33857.89 329.71 17131.48 88888.00 2020-06-06 20:31:59.000 158 33857.84 329.71 17131.48 88888.00 2020-06-06 20:32:00.000 158 33857.83 329.68 17131.44 37946.54 2020-06-06 20:32:01.000 158 33857.86 329.66 17131.45 88888.00 2020-06-06 20:32:02.000 158 33857.87 329.67 17131.48 88888.00 2020-06-06 20:32:03.000 158 33857.85 329.66 17131.46 88888.00 2020-06-06 20:32:04.000 158 33857.87 329.66 17131.43 88888.00 2020-06-06 20:32:05.000 158 33857.84 329.66 17131.40 37946.64 2020-06-06 20:32:06.000 158 33857.84 329.68 17131.41 88888.00 2020-06-06 20:32:07.000 158 33857.82 329.68 17131.44 88888.00 2020-06-06 20:32:08.000 158 33857.84 329.68 17131.43 88888.00 2020-06-06 20:32:09.000 158 33857.85 329.72 17131.42 88888.00 2020-06-06 20:32:10.000 158 33857.84 329.73 17131.44 37946.52 2020-06-06 20:32:11.000 158 33857.85 329.75 17131.42 88888.00 2020-06-06 20:32:12.000 158 33857.84 329.68 17131.45 88888.00 2020-06-06 20:32:13.000 158 33857.84 329.69 17131.41 88888.00 2020-06-06 20:32:14.000 158 33857.86 329.66 17131.42 88888.00 2020-06-06 20:32:15.000 158 33857.87 329.62 17131.43 37946.58 2020-06-06 20:32:16.000 158 33857.86 329.63 17131.44 88888.00 2020-06-06 20:32:17.000 158 33857.80 329.63 17131.43 88888.00 2020-06-06 20:32:18.000 158 33857.83 329.63 17131.42 88888.00 2020-06-06 20:32:19.000 158 33857.86 329.68 17131.41 88888.00 2020-06-06 20:32:20.000 158 33857.84 329.69 17131.42 37946.60 2020-06-06 20:32:21.000 158 33857.85 329.79 17131.43 88888.00 2020-06-06 20:32:22.000 158 33857.87 329.84 17131.43 88888.00 2020-06-06 20:32:23.000 158 33857.89 329.76 17131.42 88888.00 2020-06-06 20:32:24.000 158 33857.86 329.72 17131.38 88888.00 2020-06-06 20:32:25.000 158 33857.93 329.73 17131.39 37946.60 2020-06-06 20:32:26.000 158 33857.96 329.74 17131.41 88888.00 2020-06-06 20:32:27.000 158 33857.96 329.77 17131.39 88888.00 2020-06-06 20:32:28.000 158 33857.94 329.76 17131.38 88888.00 2020-06-06 20:32:29.000 158 33857.90 329.74 17131.41 88888.00 2020-06-06 20:32:30.000 158 33857.94 329.73 17131.40 37946.67 2020-06-06 20:32:31.000 158 33857.93 329.73 17131.40 88888.00 2020-06-06 20:32:32.000 158 33857.93 329.76 17131.39 88888.00 2020-06-06 20:32:33.000 158 33857.94 329.76 17131.36 88888.00 2020-06-06 20:32:34.000 158 33857.95 329.73 17131.36 88888.00 2020-06-06 20:32:35.000 158 33857.94 329.73 17131.39 37946.61 2020-06-06 20:32:36.000 158 33857.95 329.72 17131.42 88888.00 2020-06-06 20:32:37.000 158 33857.93 329.77 17131.44 88888.00 2020-06-06 20:32:38.000 158 33857.96 329.78 17131.44 88888.00 2020-06-06 20:32:39.000 158 33857.94 329.74 17131.45 88888.00 2020-06-06 20:32:40.000 158 33857.91 329.73 17131.46 37946.69 2020-06-06 20:32:41.000 158 33857.90 329.77 17131.44 88888.00 2020-06-06 20:32:42.000 158 33857.93 329.78 17131.43 88888.00 2020-06-06 20:32:43.000 158 33857.94 329.80 17131.44 88888.00 2020-06-06 20:32:44.000 158 33857.95 329.83 17131.44 88888.00 2020-06-06 20:32:45.000 158 33857.97 329.81 17131.41 37946.75 2020-06-06 20:32:46.000 158 33857.94 329.77 17131.38 88888.00 2020-06-06 20:32:47.000 158 33857.96 329.76 17131.40 88888.00 2020-06-06 20:32:48.000 158 33858.00 329.77 17131.40 88888.00 2020-06-06 20:32:49.000 158 33858.01 329.79 17131.37 88888.00 2020-06-06 20:32:50.000 158 33858.00 329.81 17131.37 37946.64 2020-06-06 20:32:51.000 158 33858.01 329.84 17131.33 88888.00 2020-06-06 20:32:52.000 158 33857.99 329.93 17131.36 88888.00 2020-06-06 20:32:53.000 158 33858.01 329.94 17131.39 88888.00 2020-06-06 20:32:54.000 158 33858.01 329.95 17131.37 88888.00 2020-06-06 20:32:55.000 158 33858.02 329.95 17131.38 37946.63 2020-06-06 20:32:56.000 158 33858.04 329.91 17131.38 88888.00 2020-06-06 20:32:57.000 158 33857.99 329.92 17131.38 88888.00 2020-06-06 20:32:58.000 158 33858.01 329.89 17131.41 88888.00 2020-06-06 20:32:59.000 158 33858.01 329.81 17131.41 88888.00 2020-06-06 20:33:00.000 158 33857.99 329.83 17131.42 37946.67 2020-06-06 20:33:01.000 158 33858.00 329.83 17131.42 88888.00 2020-06-06 20:33:02.000 158 33858.01 329.84 17131.36 88888.00 2020-06-06 20:33:03.000 158 33858.01 329.83 17131.32 88888.00 2020-06-06 20:33:04.000 158 33858.03 329.79 17131.37 88888.00 2020-06-06 20:33:05.000 158 33858.01 329.77 17131.39 37946.74 2020-06-06 20:33:06.000 158 33857.99 329.78 17131.37 88888.00 2020-06-06 20:33:07.000 158 33857.99 329.81 17131.37 88888.00 2020-06-06 20:33:08.000 158 33858.03 329.81 17131.36 88888.00 2020-06-06 20:33:09.000 158 33858.02 329.78 17131.36 88888.00 2020-06-06 20:33:10.000 158 33858.06 329.78 17131.38 37946.74 2020-06-06 20:33:11.000 158 33858.08 329.76 17131.35 88888.00 2020-06-06 20:33:12.000 158 33858.07 329.77 17131.35 88888.00 2020-06-06 20:33:13.000 158 33858.08 329.81 17131.34 88888.00 2020-06-06 20:33:14.000 158 33858.06 329.79 17131.31 88888.00 2020-06-06 20:33:15.000 158 33858.07 329.82 17131.32 37946.77 2020-06-06 20:33:16.000 158 33858.11 329.87 17131.33 88888.00 2020-06-06 20:33:17.000 158 33858.10 329.91 17131.35 88888.00 2020-06-06 20:33:18.000 158 33858.06 329.88 17131.36 88888.00 2020-06-06 20:33:19.000 158 33858.02 329.88 17131.32 88888.00 2020-06-06 20:33:20.000 158 33858.03 329.85 17131.29 37946.74 2020-06-06 20:33:21.000 158 33858.09 329.87 17131.29 88888.00 2020-06-06 20:33:22.000 158 33858.06 329.84 17131.30 88888.00 2020-06-06 20:33:23.000 158 33858.07 329.82 17131.29 88888.00 2020-06-06 20:33:24.000 158 33858.08 329.86 17131.32 88888.00 2020-06-06 20:33:25.000 158 33858.08 329.87 17131.31 37946.78 2020-06-06 20:33:26.000 158 33858.05 329.83 17131.31 88888.00 2020-06-06 20:33:27.000 158 33858.03 329.84 17131.29 88888.00 2020-06-06 20:33:28.000 158 33858.03 329.83 17131.30 88888.00 2020-06-06 20:33:29.000 158 33858.05 329.79 17131.33 88888.00 2020-06-06 20:33:30.000 158 33858.07 329.83 17131.34 37946.82 2020-06-06 20:33:31.000 158 33858.05 329.84 17131.37 88888.00 2020-06-06 20:33:32.000 158 33858.06 329.83 17131.36 88888.00 2020-06-06 20:33:33.000 158 33858.02 329.86 17131.35 88888.00 2020-06-06 20:33:34.000 158 33858.04 329.86 17131.40 88888.00 2020-06-06 20:33:35.000 158 33858.04 329.90 17131.36 37946.83 2020-06-06 20:33:36.000 158 33858.02 329.91 17131.33 88888.00 2020-06-06 20:33:37.000 158 33858.01 329.87 17131.34 88888.00 2020-06-06 20:33:38.000 158 33858.02 329.86 17131.35 88888.00 2020-06-06 20:33:39.000 158 33858.01 329.85 17131.39 88888.00 2020-06-06 20:33:40.000 158 33857.98 329.83 17131.38 37946.72 2020-06-06 20:33:41.000 158 33858.01 329.86 17131.36 88888.00 2020-06-06 20:33:42.000 158 33858.04 329.81 17131.34 88888.00 2020-06-06 20:33:43.000 158 33858.04 329.84 17131.33 88888.00 2020-06-06 20:33:44.000 158 33858.06 329.90 17131.38 88888.00 2020-06-06 20:33:45.000 158 33858.04 329.88 17131.38 37946.77 2020-06-06 20:33:46.000 158 33858.03 329.85 17131.36 88888.00 2020-06-06 20:33:47.000 158 33858.08 329.84 17131.36 88888.00 2020-06-06 20:33:48.000 158 33858.07 329.88 17131.35 88888.00 2020-06-06 20:33:49.000 158 33858.09 329.88 17131.32 88888.00 2020-06-06 20:33:50.000 158 33858.07 329.85 17131.30 37946.75 2020-06-06 20:33:51.000 158 33858.09 329.87 17131.33 88888.00 2020-06-06 20:33:52.000 158 33858.08 329.87 17131.34 88888.00 2020-06-06 20:33:53.000 158 33858.06 329.86 17131.32 88888.00 2020-06-06 20:33:54.000 158 33858.07 329.83 17131.35 88888.00 2020-06-06 20:33:55.000 158 33858.06 329.88 17131.35 37946.81 2020-06-06 20:33:56.000 158 33858.11 329.87 17131.37 88888.00 2020-06-06 20:33:57.000 158 33858.14 329.81 17131.38 88888.00 2020-06-06 20:33:58.000 158 33858.18 329.81 17131.40 88888.00 2020-06-06 20:33:59.000 158 33858.14 329.77 17131.38 88888.00 2020-06-06 20:34:00.000 158 33858.13 329.81 17131.39 37946.75 2020-06-06 20:34:01.000 158 33858.16 329.84 17131.39 88888.00 2020-06-06 20:34:02.000 158 33858.14 329.87 17131.36 88888.00 2020-06-06 20:34:03.000 158 33858.15 329.85 17131.35 88888.00 2020-06-06 20:34:04.000 158 33858.14 329.83 17131.36 88888.00 2020-06-06 20:34:05.000 158 33858.13 329.82 17131.37 37946.79 2020-06-06 20:34:06.000 158 33858.14 329.83 17131.37 88888.00 2020-06-06 20:34:07.000 158 33858.16 329.85 17131.36 88888.00 2020-06-06 20:34:08.000 158 33858.16 329.84 17131.38 88888.00 2020-06-06 20:34:09.000 158 33858.13 329.84 17131.38 88888.00 2020-06-06 20:34:10.000 158 33858.14 329.85 17131.39 37946.77 2020-06-06 20:34:11.000 158 33858.12 329.86 17131.40 88888.00 2020-06-06 20:34:12.000 158 33858.12 329.89 17131.34 88888.00 2020-06-06 20:34:13.000 158 33858.13 329.87 17131.33 88888.00 2020-06-06 20:34:14.000 158 33858.17 329.91 17131.32 88888.00 2020-06-06 20:34:15.000 158 33858.18 330.00 17131.36 37946.79 2020-06-06 20:34:16.000 158 33858.17 329.99 17131.36 88888.00 2020-06-06 20:34:17.000 158 33858.16 330.00 17131.37 88888.00 2020-06-06 20:34:18.000 158 33858.13 329.90 17131.33 88888.00 2020-06-06 20:34:19.000 158 33858.13 329.83 17131.33 88888.00 2020-06-06 20:34:20.000 158 33858.14 329.82 17131.36 37946.83 2020-06-06 20:34:21.000 158 33858.15 329.85 17131.35 88888.00 2020-06-06 20:34:22.000 158 33858.17 329.88 17131.37 88888.00 2020-06-06 20:34:23.000 158 33858.19 329.84 17131.38 88888.00 2020-06-06 20:34:24.000 158 33858.14 329.80 17131.35 88888.00 2020-06-06 20:34:25.000 158 33858.13 329.79 17131.37 37946.92 2020-06-06 20:34:26.000 158 33858.15 329.82 17131.38 88888.00 2020-06-06 20:34:27.000 158 33858.15 329.84 17131.37 88888.00 2020-06-06 20:34:28.000 158 33858.13 329.86 17131.33 88888.00 2020-06-06 20:34:29.000 158 33858.14 329.88 17131.36 88888.00 2020-06-06 20:34:30.000 158 33858.11 329.90 17131.30 37946.90 2020-06-06 20:34:31.000 158 33858.10 329.95 17131.26 88888.00 2020-06-06 20:34:32.000 158 33858.15 329.97 17131.30 88888.00 2020-06-06 20:34:33.000 158 33858.13 329.94 17131.29 88888.00 2020-06-06 20:34:34.000 158 33858.13 329.90 17131.27 88888.00 2020-06-06 20:34:35.000 158 33858.13 329.89 17131.26 37946.88 2020-06-06 20:34:36.000 158 33858.13 329.92 17131.27 88888.00 2020-06-06 20:34:37.000 158 33858.16 329.87 17131.27 88888.00 2020-06-06 20:34:38.000 158 33858.17 329.89 17131.25 88888.00 2020-06-06 20:34:39.000 158 33858.17 329.91 17131.25 88888.00 2020-06-06 20:34:40.000 158 33858.17 329.95 17131.27 37946.86 2020-06-06 20:34:41.000 158 33858.18 329.95 17131.27 88888.00 2020-06-06 20:34:42.000 158 33858.20 329.97 17131.28 88888.00 2020-06-06 20:34:43.000 158 33858.17 330.07 17131.33 88888.00 2020-06-06 20:34:44.000 158 33858.19 330.02 17131.33 88888.00 2020-06-06 20:34:45.000 158 33858.20 329.97 17131.32 37946.92 2020-06-06 20:34:46.000 158 33858.18 329.94 17131.30 88888.00 2020-06-06 20:34:47.000 158 33858.19 329.95 17131.32 88888.00 2020-06-06 20:34:48.000 158 33858.22 329.95 17131.33 88888.00 2020-06-06 20:34:49.000 158 33858.20 329.96 17131.34 88888.00 2020-06-06 20:34:50.000 158 33858.19 329.96 17131.34 37946.91 2020-06-06 20:34:51.000 158 33858.21 329.92 17131.34 88888.00 2020-06-06 20:34:52.000 158 33858.23 329.91 17131.34 88888.00 2020-06-06 20:34:53.000 158 33858.22 329.87 17131.32 88888.00 2020-06-06 20:34:54.000 158 33858.20 329.90 17131.34 88888.00 2020-06-06 20:34:55.000 158 33858.17 329.87 17131.34 37946.86 2020-06-06 20:34:56.000 158 33858.19 329.86 17131.33 88888.00 2020-06-06 20:34:57.000 158 33858.20 329.91 17131.30 88888.00 2020-06-06 20:34:58.000 158 33858.17 329.95 17131.33 88888.00 2020-06-06 20:34:59.000 158 33858.19 329.94 17131.35 88888.00 2020-06-06 20:35:00.000 158 33858.22 329.94 17131.33 37946.89 2020-06-06 20:35:01.000 158 33858.20 329.89 17131.31 88888.00 2020-06-06 20:35:02.000 158 33858.18 329.89 17131.29 88888.00 2020-06-06 20:35:03.000 158 33858.21 329.92 17131.26 88888.00 2020-06-06 20:35:04.000 158 33858.23 329.95 17131.23 88888.00 2020-06-06 20:35:05.000 158 33858.22 329.92 17131.23 37946.90 2020-06-06 20:35:06.000 158 33858.26 329.95 17131.30 88888.00 2020-06-06 20:35:07.000 158 33858.21 329.92 17131.29 88888.00 2020-06-06 20:35:08.000 158 33858.23 329.94 17131.27 88888.00 2020-06-06 20:35:09.000 158 33858.23 329.99 17131.29 88888.00 2020-06-06 20:35:10.000 158 33858.24 330.06 17131.34 37946.96 2020-06-06 20:35:11.000 158 33858.19 330.06 17131.35 88888.00 2020-06-06 20:35:12.000 158 33858.20 330.14 17131.37 88888.00 2020-06-06 20:35:13.000 158 33858.19 330.15 17131.40 88888.00 2020-06-06 20:35:14.000 158 33858.20 330.15 17131.41 88888.00 2020-06-06 20:35:15.000 158 33858.17 330.13 17131.35 37946.92 2020-06-06 20:35:16.000 158 33858.19 330.12 17131.40 88888.00 2020-06-06 20:35:17.000 158 33858.20 330.13 17131.43 88888.00 2020-06-06 20:35:18.000 158 33858.16 330.04 17131.43 88888.00 2020-06-06 20:35:19.000 158 33858.19 330.05 17131.38 88888.00 2020-06-06 20:35:20.000 158 33858.24 330.08 17131.42 37946.89 2020-06-06 20:35:21.000 158 33858.20 330.01 17131.40 88888.00 2020-06-06 20:35:22.000 158 33858.20 330.10 17131.38 88888.00 2020-06-06 20:35:23.000 158 33858.21 330.17 17131.41 88888.00 2020-06-06 20:35:24.000 158 33858.20 330.16 17131.42 88888.00 2020-06-06 20:35:25.000 158 33858.19 330.08 17131.44 37946.93 2020-06-06 20:35:26.000 158 33858.26 330.02 17131.41 88888.00 2020-06-06 20:35:27.000 158 33858.24 330.06 17131.38 88888.00 2020-06-06 20:35:28.000 158 33858.24 330.13 17131.40 88888.00 2020-06-06 20:35:29.000 158 33858.26 330.04 17131.37 88888.00 2020-06-06 20:35:30.000 158 33858.27 330.03 17131.35 37946.96 2020-06-06 20:35:31.000 158 33858.22 330.05 17131.39 88888.00 2020-06-06 20:35:32.000 158 33858.19 330.06 17131.38 88888.00 2020-06-06 20:35:33.000 158 33858.19 330.07 17131.40 88888.00 2020-06-06 20:35:34.000 158 33858.19 330.04 17131.38 88888.00 2020-06-06 20:35:35.000 158 33858.24 330.11 17131.43 37946.93 2020-06-06 20:35:36.000 158 33858.21 330.15 17131.41 88888.00 2020-06-06 20:35:37.000 158 33858.18 330.16 17131.39 88888.00 2020-06-06 20:35:38.000 158 33858.20 330.15 17131.39 88888.00 2020-06-06 20:35:39.000 158 33858.21 330.15 17131.37 88888.00 2020-06-06 20:35:40.000 158 33858.21 330.18 17131.39 37946.93 2020-06-06 20:35:41.000 158 33858.25 330.13 17131.41 88888.00 2020-06-06 20:35:42.000 158 33858.26 330.15 17131.37 88888.00 2020-06-06 20:35:43.000 158 33858.29 330.15 17131.34 88888.00 2020-06-06 20:35:44.000 158 33858.33 330.13 17131.36 88888.00 2020-06-06 20:35:45.000 158 33858.31 330.10 17131.40 37946.92 2020-06-06 20:35:46.000 158 33858.28 330.12 17131.37 88888.00 2020-06-06 20:35:47.000 158 33858.26 330.11 17131.36 88888.00 2020-06-06 20:35:48.000 158 33858.24 330.09 17131.39 88888.00 2020-06-06 20:35:49.000 158 33858.26 330.12 17131.42 88888.00 2020-06-06 20:35:50.000 158 33858.26 330.11 17131.43 37946.91 2020-06-06 20:35:51.000 158 33858.26 330.15 17131.42 88888.00 2020-06-06 20:35:52.000 158 33858.27 330.25 17131.42 88888.00 2020-06-06 20:35:53.000 158 33858.28 330.26 17131.41 88888.00 2020-06-06 20:35:54.000 158 33858.27 330.27 17131.40 88888.00 2020-06-06 20:35:55.000 158 33858.27 330.25 17131.41 37946.93 2020-06-06 20:35:56.000 158 33858.25 330.24 17131.41 88888.00 2020-06-06 20:35:57.000 158 33858.24 330.23 17131.38 88888.00 2020-06-06 20:35:58.000 158 33858.26 330.22 17131.40 88888.00 2020-06-06 20:35:59.000 158 33858.24 330.19 17131.39 88888.00 2020-06-06 20:36:00.000 158 33858.22 330.18 17131.40 37946.91 2020-06-06 20:36:01.000 158 33858.24 330.20 17131.37 88888.00 2020-06-06 20:36:02.000 158 33858.24 330.23 17131.39 88888.00 2020-06-06 20:36:03.000 158 33858.24 330.24 17131.37 88888.00 2020-06-06 20:36:04.000 158 33858.26 330.27 17131.33 88888.00 2020-06-06 20:36:05.000 158 33858.24 330.31 17131.31 37946.91 2020-06-06 20:36:06.000 158 33858.22 330.28 17131.37 88888.00 2020-06-06 20:36:07.000 158 33858.19 330.30 17131.41 88888.00 2020-06-06 20:36:08.000 158 33858.20 330.28 17131.40 88888.00 2020-06-06 20:36:09.000 158 33858.25 330.29 17131.43 88888.00 2020-06-06 20:36:10.000 158 33858.25 330.32 17131.41 37947.01 2020-06-06 20:36:11.000 158 33858.23 330.28 17131.43 88888.00 2020-06-06 20:36:12.000 158 33858.21 330.28 17131.41 88888.00 2020-06-06 20:36:13.000 158 33858.24 330.29 17131.42 88888.00 2020-06-06 20:36:14.000 158 33858.23 330.31 17131.44 88888.00 2020-06-06 20:36:15.000 158 33858.20 330.33 17131.39 37947.04 2020-06-06 20:36:16.000 158 33858.22 330.32 17131.38 88888.00 2020-06-06 20:36:17.000 158 33858.22 330.32 17131.40 88888.00 2020-06-06 20:36:18.000 158 33858.21 330.29 17131.38 88888.00 2020-06-06 20:36:19.000 158 33858.24 330.31 17131.41 88888.00 2020-06-06 20:36:20.000 158 33858.24 330.29 17131.38 37946.96 2020-06-06 20:36:21.000 158 33858.25 330.25 17131.37 88888.00 2020-06-06 20:36:22.000 158 33858.26 330.23 17131.33 88888.00 2020-06-06 20:36:23.000 158 33858.24 330.27 17131.32 88888.00 2020-06-06 20:36:24.000 158 33858.23 330.30 17131.32 88888.00 2020-06-06 20:36:25.000 158 33858.26 330.29 17131.33 37947.02 2020-06-06 20:36:26.000 158 33858.23 330.26 17131.34 88888.00 2020-06-06 20:36:27.000 158 33858.22 330.24 17131.37 88888.00 2020-06-06 20:36:28.000 158 33858.23 330.25 17131.41 88888.00 2020-06-06 20:36:29.000 158 33858.21 330.30 17131.39 88888.00 2020-06-06 20:36:30.000 158 33858.22 330.32 17131.40 37946.96 2020-06-06 20:36:31.000 158 33858.23 330.35 17131.40 88888.00 2020-06-06 20:36:32.000 158 33858.25 330.28 17131.42 88888.00 2020-06-06 20:36:33.000 158 33858.26 330.25 17131.35 88888.00 2020-06-06 20:36:34.000 158 33858.25 330.28 17131.34 88888.00 2020-06-06 20:36:35.000 158 33858.24 330.28 17131.37 37946.94 2020-06-06 20:36:36.000 158 33858.22 330.30 17131.38 88888.00 2020-06-06 20:36:37.000 158 33858.20 330.28 17131.34 88888.00 2020-06-06 20:36:38.000 158 33858.23 330.32 17131.33 88888.00 2020-06-06 20:36:39.000 158 33858.27 330.33 17131.39 88888.00 2020-06-06 20:36:40.000 158 33858.26 330.40 17131.40 37946.99 2020-06-06 20:36:41.000 158 33858.26 330.36 17131.37 88888.00 2020-06-06 20:36:42.000 158 33858.24 330.33 17131.39 88888.00 2020-06-06 20:36:43.000 158 33858.21 330.29 17131.38 88888.00 2020-06-06 20:36:44.000 158 33858.20 330.29 17131.39 88888.00 2020-06-06 20:36:45.000 158 33858.25 330.34 17131.37 37947.00 2020-06-06 20:36:46.000 158 33858.27 330.30 17131.37 88888.00 2020-06-06 20:36:47.000 158 33858.28 330.31 17131.37 88888.00 2020-06-06 20:36:48.000 158 33858.31 330.31 17131.39 88888.00 2020-06-06 20:36:49.000 158 33858.30 330.33 17131.39 88888.00 2020-06-06 20:36:50.000 158 33858.29 330.42 17131.41 37946.96 2020-06-06 20:36:51.000 158 33858.29 330.44 17131.42 88888.00 2020-06-06 20:36:52.000 158 33858.28 330.43 17131.39 88888.00 2020-06-06 20:36:53.000 158 33858.28 330.44 17131.41 88888.00 2020-06-06 20:36:54.000 158 33858.28 330.45 17131.42 88888.00 2020-06-06 20:36:55.000 158 33858.26 330.42 17131.39 37946.95 2020-06-06 20:36:56.000 158 33858.27 330.43 17131.35 88888.00 2020-06-06 20:36:57.000 158 33858.26 330.42 17131.39 88888.00 2020-06-06 20:36:58.000 158 33858.24 330.29 17131.41 88888.00 2020-06-06 20:36:59.000 158 33858.23 330.28 17131.40 88888.00 2020-06-06 20:37:00.000 158 33858.24 330.31 17131.39 37947.04 2020-06-06 20:37:01.000 158 33858.23 330.29 17131.34 88888.00 2020-06-06 20:37:02.000 158 33858.22 330.22 17131.33 88888.00 2020-06-06 20:37:03.000 158 33858.24 330.18 17131.39 88888.00 2020-06-06 20:37:04.000 158 33858.25 330.10 17131.38 88888.00 2020-06-06 20:37:05.000 158 33858.24 330.16 17131.38 37947.04 2020-06-06 20:37:06.000 158 33858.25 330.18 17131.37 88888.00 2020-06-06 20:37:07.000 158 33858.23 330.09 17131.35 88888.00 2020-06-06 20:37:08.000 158 33858.24 330.14 17131.37 88888.00 2020-06-06 20:37:09.000 158 33858.25 330.23 17131.36 88888.00 2020-06-06 20:37:10.000 158 33858.28 330.13 17131.36 37947.03 2020-06-06 20:37:11.000 158 33858.24 330.10 17131.35 88888.00 2020-06-06 20:37:12.000 158 33858.23 330.11 17131.37 88888.00 2020-06-06 20:37:13.000 158 33858.22 330.10 17131.38 88888.00 2020-06-06 20:37:14.000 158 33858.25 330.14 17131.40 88888.00 2020-06-06 20:37:15.000 158 33858.23 330.13 17131.39 37946.96 2020-06-06 20:37:16.000 158 33858.24 330.11 17131.40 88888.00 2020-06-06 20:37:17.000 158 33858.23 330.08 17131.41 88888.00 2020-06-06 20:37:18.000 158 33858.21 330.09 17131.43 88888.00 2020-06-06 20:37:19.000 158 33858.22 330.18 17131.42 88888.00 2020-06-06 20:37:20.000 158 33858.25 330.16 17131.42 37946.99 2020-06-06 20:37:21.000 158 33858.24 330.13 17131.40 88888.00 2020-06-06 20:37:22.000 158 33858.23 330.10 17131.39 88888.00 2020-06-06 20:37:23.000 158 33858.28 330.10 17131.36 88888.00 2020-06-06 20:37:24.000 158 33858.26 330.08 17131.34 88888.00 2020-06-06 20:37:25.000 158 33858.26 330.10 17131.34 37947.03 2020-06-06 20:37:26.000 158 33858.24 330.03 17131.35 88888.00 2020-06-06 20:37:27.000 158 33858.24 330.01 17131.36 88888.00 2020-06-06 20:37:28.000 158 33858.24 330.03 17131.32 88888.00 2020-06-06 20:37:29.000 158 33858.25 330.00 17131.35 88888.00 2020-06-06 20:37:30.000 158 33858.28 330.02 17131.40 37946.97 2020-06-06 20:37:31.000 158 33858.31 330.01 17131.35 88888.00 2020-06-06 20:37:32.000 158 33858.29 329.95 17131.31 88888.00 2020-06-06 20:37:33.000 158 33858.31 329.93 17131.32 88888.00 2020-06-06 20:37:34.000 158 33858.31 329.97 17131.35 88888.00 2020-06-06 20:37:35.000 158 33858.30 329.98 17131.36 37946.98 2020-06-06 20:37:36.000 158 33858.31 329.99 17131.34 88888.00 2020-06-06 20:37:37.000 158 33858.29 330.00 17131.36 88888.00 2020-06-06 20:37:38.000 158 33858.25 329.98 17131.38 88888.00 2020-06-06 20:37:39.000 158 33858.29 330.01 17131.39 88888.00 2020-06-06 20:37:40.000 158 33858.31 330.05 17131.38 37946.95 2020-06-06 20:37:41.000 158 33858.28 330.05 17131.37 88888.00 2020-06-06 20:37:42.000 158 33858.25 330.14 17131.37 88888.00 2020-06-06 20:37:43.000 158 33858.28 330.10 17131.38 88888.00 2020-06-06 20:37:44.000 158 33858.31 330.07 17131.38 88888.00 2020-06-06 20:37:45.000 158 33858.33 330.03 17131.39 37946.97 2020-06-06 20:37:46.000 158 33858.36 330.01 17131.36 88888.00 2020-06-06 20:37:47.000 158 33858.32 330.09 17131.39 88888.00 2020-06-06 20:37:48.000 158 33858.31 330.06 17131.36 88888.00 2020-06-06 20:37:49.000 158 33858.29 330.08 17131.35 88888.00 2020-06-06 20:37:50.000 158 33858.29 330.11 17131.34 37947.00 2020-06-06 20:37:51.000 158 33858.28 330.07 17131.35 88888.00 2020-06-06 20:37:52.000 158 33858.24 330.07 17131.32 88888.00 2020-06-06 20:37:53.000 158 33858.26 330.06 17131.34 88888.00 2020-06-06 20:37:54.000 158 33858.26 330.06 17131.36 88888.00 2020-06-06 20:37:55.000 158 33858.31 330.05 17131.35 37947.07 2020-06-06 20:37:56.000 158 33858.32 330.09 17131.32 88888.00 2020-06-06 20:37:57.000 158 33858.29 330.07 17131.32 88888.00 2020-06-06 20:37:58.000 158 33858.31 330.08 17131.34 88888.00 2020-06-06 20:37:59.000 158 33858.28 330.07 17131.34 88888.00 2020-06-06 20:38:00.000 158 33858.24 330.02 17131.35 37947.03 2020-06-06 20:38:01.000 158 33858.26 330.10 17131.33 88888.00 2020-06-06 20:38:02.000 158 33858.31 330.14 17131.33 88888.00 2020-06-06 20:38:03.000 158 33858.28 330.07 17131.39 88888.00 2020-06-06 20:38:04.000 158 33858.29 330.07 17131.36 88888.00 2020-06-06 20:38:05.000 158 33858.24 330.13 17131.35 37947.01 2020-06-06 20:38:06.000 158 33858.24 330.12 17131.34 88888.00 2020-06-06 20:38:07.000 158 33858.25 330.16 17131.35 88888.00 2020-06-06 20:38:08.000 158 33858.29 330.15 17131.33 88888.00 2020-06-06 20:38:09.000 158 33858.31 330.13 17131.36 88888.00 2020-06-06 20:38:10.000 158 33858.30 330.10 17131.34 37947.02 2020-06-06 20:38:11.000 158 33858.23 330.09 17131.30 88888.00 2020-06-06 20:38:12.000 158 33858.23 330.09 17131.31 88888.00 2020-06-06 20:38:13.000 158 33858.24 330.06 17131.30 88888.00 2020-06-06 20:38:14.000 158 33858.20 330.07 17131.30 88888.00 2020-06-06 20:38:15.000 158 33858.17 330.09 17131.31 37946.96 2020-06-06 20:38:16.000 158 33858.22 330.11 17131.32 88888.00 2020-06-06 20:38:17.000 158 33858.21 330.09 17131.33 88888.00 2020-06-06 20:38:18.000 158 33858.25 330.11 17131.36 88888.00 2020-06-06 20:38:19.000 158 33858.24 330.15 17131.38 88888.00 2020-06-06 20:38:20.000 158 33858.27 330.17 17131.36 37946.98 2020-06-06 20:38:21.000 158 33858.31 330.18 17131.38 88888.00 2020-06-06 20:38:22.000 158 33858.27 330.03 17131.42 88888.00 2020-06-06 20:38:23.000 158 33858.25 330.01 17131.38 88888.00 2020-06-06 20:38:24.000 158 33858.26 330.07 17131.34 88888.00 2020-06-06 20:38:25.000 158 33858.29 330.06 17131.36 37946.97 2020-06-06 20:38:26.000 158 33858.31 330.03 17131.38 88888.00 2020-06-06 20:38:27.000 158 33858.31 330.03 17131.39 88888.00 2020-06-06 20:38:28.000 158 33858.31 330.08 17131.37 88888.00 2020-06-06 20:38:29.000 158 33858.35 330.09 17131.40 88888.00 2020-06-06 20:38:30.000 158 33858.37 330.09 17131.39 37947.10 2020-06-06 20:38:31.000 158 33858.35 330.07 17131.38 88888.00 2020-06-06 20:38:32.000 158 33858.34 330.05 17131.39 88888.00 2020-06-06 20:38:33.000 158 33858.30 330.03 17131.40 88888.00 2020-06-06 20:38:34.000 158 33858.32 330.04 17131.39 88888.00 2020-06-06 20:38:35.000 158 33858.31 330.05 17131.43 37947.03 2020-06-06 20:38:36.000 158 33858.33 330.09 17131.46 88888.00 2020-06-06 20:38:37.000 158 33858.34 330.10 17131.46 88888.00 2020-06-06 20:38:38.000 158 33858.30 330.14 17131.48 88888.00 2020-06-06 20:38:39.000 158 33858.30 330.14 17131.43 88888.00 2020-06-06 20:38:40.000 158 33858.29 330.13 17131.42 37947.07 2020-06-06 20:38:41.000 158 33858.30 330.12 17131.42 88888.00 2020-06-06 20:38:42.000 158 33858.30 330.09 17131.38 88888.00 2020-06-06 20:38:43.000 158 33858.35 330.12 17131.38 88888.00 2020-06-06 20:38:44.000 158 33858.32 330.11 17131.41 88888.00 2020-06-06 20:38:45.000 158 33858.30 330.10 17131.41 37947.09 2020-06-06 20:38:46.000 158 33858.35 330.09 17131.37 88888.00 2020-06-06 20:38:47.000 158 33858.35 330.12 17131.34 88888.00 2020-06-06 20:38:48.000 158 33858.34 330.12 17131.32 88888.00 2020-06-06 20:38:49.000 158 33858.33 330.15 17131.34 88888.00 2020-06-06 20:38:50.000 158 33858.38 330.14 17131.37 37947.00 2020-06-06 20:38:51.000 158 33858.38 330.11 17131.36 88888.00 2020-06-06 20:38:52.000 158 33858.42 330.12 17131.43 88888.00 2020-06-06 20:38:53.000 158 33858.37 330.11 17131.41 88888.00 2020-06-06 20:38:54.000 158 33858.39 330.08 17131.39 88888.00 2020-06-06 20:38:55.000 158 33858.36 330.07 17131.35 37947.05 2020-06-06 20:38:56.000 158 33858.36 330.10 17131.35 88888.00 2020-06-06 20:38:57.000 158 33858.39 330.09 17131.39 88888.00 2020-06-06 20:38:58.000 158 33858.36 330.08 17131.38 88888.00 2020-06-06 20:38:59.000 158 33858.37 330.17 17131.38 88888.00 2020-06-06 20:39:00.000 158 33858.36 330.19 17131.42 37947.08 2020-06-06 20:39:01.000 158 33858.40 330.17 17131.43 88888.00 2020-06-06 20:39:02.000 158 33858.36 330.20 17131.48 88888.00 2020-06-06 20:39:03.000 158 33858.37 330.28 17131.45 88888.00 2020-06-06 20:39:04.000 158 33858.38 330.24 17131.42 88888.00 2020-06-06 20:39:05.000 158 33858.38 330.21 17131.43 37947.10 2020-06-06 20:39:06.000 158 33858.38 330.15 17131.44 88888.00 2020-06-06 20:39:07.000 158 33858.39 330.15 17131.45 88888.00 2020-06-06 20:39:08.000 158 33858.40 330.15 17131.45 88888.00 2020-06-06 20:39:09.000 158 33858.41 330.17 17131.44 88888.00 2020-06-06 20:39:10.000 158 33858.40 330.16 17131.42 37947.04 2020-06-06 20:39:11.000 158 33858.37 330.11 17131.45 88888.00 2020-06-06 20:39:12.000 158 33858.39 330.16 17131.45 88888.00 2020-06-06 20:39:13.000 158 33858.42 330.17 17131.46 88888.00 2020-06-06 20:39:14.000 158 33858.44 330.17 17131.45 88888.00 2020-06-06 20:39:15.000 158 33858.45 330.15 17131.44 37947.07 2020-06-06 20:39:16.000 158 33858.42 330.13 17131.43 88888.00 2020-06-06 20:39:17.000 158 33858.41 330.18 17131.44 88888.00 2020-06-06 20:39:18.000 158 33858.42 330.20 17131.42 88888.00 2020-06-06 20:39:19.000 158 33858.42 330.21 17131.43 88888.00 2020-06-06 20:39:20.000 158 33858.44 330.21 17131.45 37947.06 2020-06-06 20:39:21.000 158 33858.45 330.25 17131.44 88888.00 2020-06-06 20:39:22.000 158 33858.46 330.23 17131.40 88888.00 2020-06-06 20:39:23.000 158 33858.49 330.18 17131.44 88888.00 2020-06-06 20:39:24.000 158 33858.49 330.19 17131.44 88888.00 2020-06-06 20:39:25.000 158 33858.46 330.25 17131.39 37947.13 2020-06-06 20:39:26.000 158 33858.44 330.28 17131.43 88888.00 2020-06-06 20:39:27.000 158 33858.44 330.26 17131.45 88888.00 2020-06-06 20:39:28.000 158 33858.48 330.23 17131.49 88888.00 2020-06-06 20:39:29.000 158 33858.49 330.20 17131.51 88888.00 2020-06-06 20:39:30.000 158 33858.51 330.22 17131.49 37947.07 2020-06-06 20:39:31.000 158 33858.49 330.21 17131.50 88888.00 2020-06-06 20:39:32.000 158 33858.49 330.24 17131.46 88888.00 2020-06-06 20:39:33.000 158 33858.48 330.24 17131.42 88888.00 2020-06-06 20:39:34.000 158 33858.47 330.21 17131.40 88888.00 2020-06-06 20:39:35.000 158 33858.46 330.22 17131.45 37947.09 2020-06-06 20:39:36.000 158 33858.47 330.23 17131.45 88888.00 2020-06-06 20:39:37.000 158 33858.42 330.27 17131.43 88888.00 2020-06-06 20:39:38.000 158 33858.44 330.26 17131.40 88888.00 2020-06-06 20:39:39.000 158 33858.43 330.21 17131.37 88888.00 2020-06-06 20:39:40.000 158 33858.42 330.22 17131.38 37947.14 2020-06-06 20:39:41.000 158 33858.43 330.27 17131.42 88888.00 2020-06-06 20:39:42.000 158 33858.41 330.28 17131.40 88888.00 2020-06-06 20:39:43.000 158 33858.37 330.24 17131.41 88888.00 2020-06-06 20:39:44.000 158 33858.39 330.23 17131.45 88888.00 2020-06-06 20:39:45.000 158 33858.44 330.27 17131.45 37947.08 2020-06-06 20:39:46.000 158 33858.49 330.27 17131.46 88888.00 2020-06-06 20:39:47.000 158 33858.46 330.26 17131.46 88888.00 2020-06-06 20:39:48.000 158 33858.44 330.23 17131.44 88888.00 2020-06-06 20:39:49.000 158 33858.45 330.25 17131.47 88888.00 2020-06-06 20:39:50.000 158 33858.49 330.32 17131.48 37947.11 2020-06-06 20:39:51.000 158 33858.48 330.37 17131.46 88888.00 2020-06-06 20:39:52.000 158 33858.52 330.32 17131.49 88888.00 2020-06-06 20:39:53.000 158 33858.49 330.30 17131.49 88888.00 2020-06-06 20:39:54.000 158 33858.48 330.29 17131.50 88888.00 2020-06-06 20:39:55.000 158 33858.50 330.31 17131.51 37947.13 2020-06-06 20:39:56.000 158 33858.47 330.32 17131.55 88888.00 2020-06-06 20:39:57.000 158 33858.50 330.32 17131.55 88888.00 2020-06-06 20:39:58.000 158 33858.47 330.34 17131.50 88888.00 2020-06-06 20:39:59.000 158 33858.45 330.44 17131.51 88888.00 2020-06-06 20:40:00.000 158 33858.45 330.42 17131.46 37947.11 2020-06-06 20:40:01.000 158 33858.46 330.34 17131.48 88888.00 2020-06-06 20:40:02.000 158 33858.49 330.31 17131.52 88888.00 2020-06-06 20:40:03.000 158 33858.52 330.33 17131.54 88888.00 2020-06-06 20:40:04.000 158 33858.51 330.33 17131.52 88888.00 2020-06-06 20:40:05.000 158 33858.51 330.30 17131.47 37947.04 2020-06-06 20:40:06.000 158 33858.52 330.32 17131.53 88888.00 2020-06-06 20:40:07.000 158 33858.49 330.35 17131.55 88888.00 2020-06-06 20:40:08.000 158 33858.53 330.38 17131.53 88888.00 2020-06-06 20:40:09.000 158 33858.50 330.33 17131.55 88888.00 2020-06-06 20:40:10.000 158 33858.49 330.34 17131.53 37947.12 2020-06-06 20:40:11.000 158 33858.49 330.42 17131.56 88888.00 2020-06-06 20:40:12.000 158 33858.48 330.36 17131.53 88888.00 2020-06-06 20:40:13.000 158 33858.48 330.35 17131.55 88888.00 2020-06-06 20:40:14.000 158 33858.50 330.37 17131.58 88888.00 2020-06-06 20:40:15.000 158 33858.52 330.37 17131.57 37947.11 2020-06-06 20:40:16.000 158 33858.57 330.40 17131.54 88888.00 2020-06-06 20:40:17.000 158 33858.56 330.41 17131.53 88888.00 2020-06-06 20:40:18.000 158 33858.53 330.39 17131.51 88888.00 2020-06-06 20:40:19.000 158 33858.49 330.41 17131.47 88888.00 2020-06-06 20:40:20.000 158 33858.49 330.39 17131.49 37947.15 2020-06-06 20:40:21.000 158 33858.49 330.33 17131.46 88888.00 2020-06-06 20:40:22.000 158 33858.50 330.33 17131.45 88888.00 2020-06-06 20:40:23.000 158 33858.48 330.30 17131.46 88888.00 2020-06-06 20:40:24.000 158 33858.52 330.35 17131.49 88888.00 2020-06-06 20:40:25.000 158 33858.53 330.34 17131.51 37947.22 2020-06-06 20:40:26.000 158 33858.53 330.29 17131.48 88888.00 2020-06-06 20:40:27.000 158 33858.54 330.37 17131.43 88888.00 2020-06-06 20:40:28.000 158 33858.56 330.42 17131.46 88888.00 2020-06-06 20:40:29.000 158 33858.58 330.38 17131.46 88888.00 2020-06-06 20:40:30.000 158 33858.56 330.40 17131.45 37947.12 2020-06-06 20:40:31.000 158 33858.56 330.45 17131.43 88888.00 2020-06-06 20:40:32.000 158 33858.56 330.43 17131.45 88888.00 2020-06-06 20:40:33.000 158 33858.51 330.38 17131.42 88888.00 2020-06-06 20:40:34.000 158 33858.54 330.39 17131.43 88888.00 2020-06-06 20:40:35.000 158 33858.54 330.40 17131.44 37947.13 2020-06-06 20:40:36.000 158 33858.54 330.42 17131.40 88888.00 2020-06-06 20:40:37.000 158 33858.50 330.42 17131.42 88888.00 2020-06-06 20:40:38.000 158 33858.50 330.42 17131.41 88888.00 2020-06-06 20:40:39.000 158 33858.53 330.40 17131.42 88888.00 2020-06-06 20:40:40.000 158 33858.54 330.41 17131.39 37947.17 2020-06-06 20:40:41.000 158 33858.54 330.37 17131.42 88888.00 2020-06-06 20:40:42.000 158 33858.55 330.39 17131.45 88888.00 2020-06-06 20:40:43.000 158 33858.56 330.38 17131.43 88888.00 2020-06-06 20:40:44.000 158 33858.55 330.40 17131.46 88888.00 2020-06-06 20:40:45.000 158 33858.55 330.35 17131.44 37947.07 2020-06-06 20:40:46.000 158 33858.52 330.33 17131.43 88888.00 2020-06-06 20:40:47.000 158 33858.52 330.37 17131.40 88888.00 2020-06-06 20:40:48.000 158 33858.50 330.37 17131.46 88888.00 2020-06-06 20:40:49.000 158 33858.49 330.36 17131.47 88888.00 2020-06-06 20:40:50.000 158 33858.51 330.34 17131.48 37947.20 2020-06-06 20:40:51.000 158 33858.52 330.38 17131.48 88888.00 2020-06-06 20:40:52.000 158 33858.57 330.43 17131.50 88888.00 2020-06-06 20:40:53.000 158 33858.54 330.44 17131.50 88888.00 2020-06-06 20:40:54.000 158 33858.55 330.37 17131.48 88888.00 2020-06-06 20:40:55.000 158 33858.55 330.39 17131.51 37947.15 2020-06-06 20:40:56.000 158 33858.53 330.40 17131.50 88888.00 2020-06-06 20:40:57.000 158 33858.51 330.42 17131.46 88888.00 2020-06-06 20:40:58.000 158 33858.53 330.43 17131.42 88888.00 2020-06-06 20:40:59.000 158 33858.52 330.45 17131.42 88888.00 2020-06-06 20:41:00.000 158 33858.55 330.43 17131.44 37947.17 2020-06-06 20:41:01.000 158 33858.52 330.45 17131.40 88888.00 2020-06-06 20:41:02.000 158 33858.56 330.41 17131.39 88888.00 2020-06-06 20:41:03.000 158 33858.57 330.41 17131.44 88888.00 2020-06-06 20:41:04.000 158 33858.54 330.41 17131.45 88888.00 2020-06-06 20:41:05.000 158 33858.57 330.42 17131.47 37947.22 2020-06-06 20:41:06.000 158 33858.61 330.42 17131.48 88888.00 2020-06-06 20:41:07.000 158 33858.61 330.45 17131.47 88888.00 2020-06-06 20:41:08.000 158 33858.62 330.49 17131.43 88888.00 2020-06-06 20:41:09.000 158 33858.61 330.45 17131.40 88888.00 2020-06-06 20:41:10.000 158 33858.62 330.54 17131.40 37947.15 2020-06-06 20:41:11.000 158 33858.64 330.45 17131.41 88888.00 2020-06-06 20:41:12.000 158 33858.63 330.44 17131.41 88888.00 2020-06-06 20:41:13.000 158 33858.64 330.43 17131.39 88888.00 2020-06-06 20:41:14.000 158 33858.63 330.44 17131.41 88888.00 2020-06-06 20:41:15.000 158 33858.66 330.43 17131.44 37947.20 2020-06-06 20:41:16.000 158 33858.63 330.41 17131.42 88888.00 2020-06-06 20:41:17.000 158 33858.62 330.39 17131.43 88888.00 2020-06-06 20:41:18.000 158 33858.61 330.42 17131.39 88888.00 2020-06-06 20:41:19.000 158 33858.57 330.39 17131.38 88888.00 2020-06-06 20:41:20.000 158 33858.57 330.36 17131.39 37947.23 2020-06-06 20:41:21.000 158 33858.60 330.38 17131.37 88888.00 2020-06-06 20:41:22.000 158 33858.59 330.38 17131.35 88888.00 2020-06-06 20:41:23.000 158 33858.62 330.43 17131.36 88888.00 2020-06-06 20:41:24.000 158 33858.62 330.42 17131.38 88888.00 2020-06-06 20:41:25.000 158 33858.61 330.39 17131.39 37947.16 2020-06-06 20:41:26.000 158 33858.56 330.42 17131.38 88888.00 2020-06-06 20:41:27.000 158 33858.56 330.41 17131.36 88888.00 2020-06-06 20:41:28.000 158 33858.58 330.44 17131.36 88888.00 2020-06-06 20:41:29.000 158 33858.59 330.44 17131.35 88888.00 2020-06-06 20:41:30.000 158 33858.59 330.41 17131.34 37947.17 2020-06-06 20:41:31.000 158 33858.60 330.39 17131.39 88888.00 2020-06-06 20:41:32.000 158 33858.61 330.41 17131.35 88888.00 2020-06-06 20:41:33.000 158 33858.60 330.43 17131.33 88888.00 2020-06-06 20:41:34.000 158 33858.56 330.45 17131.34 88888.00 2020-06-06 20:41:35.000 158 33858.57 330.43 17131.33 37947.11 2020-06-06 20:41:36.000 158 33858.57 330.47 17131.31 88888.00 2020-06-06 20:41:37.000 158 33858.55 330.47 17131.34 88888.00 2020-06-06 20:41:38.000 158 33858.53 330.47 17131.35 88888.00 2020-06-06 20:41:39.000 158 33858.53 330.45 17131.36 88888.00 2020-06-06 20:41:40.000 158 33858.57 330.47 17131.38 37947.16 2020-06-06 20:41:41.000 158 33858.58 330.45 17131.35 88888.00 2020-06-06 20:41:42.000 158 33858.59 330.43 17131.34 88888.00 2020-06-06 20:41:43.000 158 33858.57 330.47 17131.35 88888.00 2020-06-06 20:41:44.000 158 33858.56 330.49 17131.39 88888.00 2020-06-06 20:41:45.000 158 33858.54 330.46 17131.38 37947.12 2020-06-06 20:41:46.000 158 33858.52 330.41 17131.34 88888.00 2020-06-06 20:41:47.000 158 33858.53 330.42 17131.35 88888.00 2020-06-06 20:41:48.000 158 33858.53 330.47 17131.33 88888.00 2020-06-06 20:41:49.000 158 33858.53 330.46 17131.36 88888.00 2020-06-06 20:41:50.000 158 33858.54 330.40 17131.34 37947.23 2020-06-06 20:41:51.000 158 33858.58 330.42 17131.32 88888.00 2020-06-06 20:41:52.000 158 33858.55 330.42 17131.35 88888.00 2020-06-06 20:41:53.000 158 33858.50 330.39 17131.40 88888.00 2020-06-06 20:41:54.000 158 33858.50 330.40 17131.41 88888.00 2020-06-06 20:41:55.000 158 33858.49 330.38 17131.43 37947.22 2020-06-06 20:41:56.000 158 33858.53 330.36 17131.45 88888.00 2020-06-06 20:41:57.000 158 33858.50 330.37 17131.42 88888.00 2020-06-06 20:41:58.000 158 33858.50 330.41 17131.43 88888.00 2020-06-06 20:41:59.000 158 33858.47 330.43 17131.43 88888.00 2020-06-06 20:42:00.000 158 33858.46 330.46 17131.42 37947.23 2020-06-06 20:42:01.000 158 33858.46 330.47 17131.43 88888.00 2020-06-06 20:42:02.000 158 33858.48 330.48 17131.36 88888.00 2020-06-06 20:42:03.000 158 33858.51 330.46 17131.32 88888.00 2020-06-06 20:42:04.000 158 33858.52 330.44 17131.33 88888.00 2020-06-06 20:42:05.000 158 33858.49 330.44 17131.37 37947.16 2020-06-06 20:42:06.000 158 33858.47 330.46 17131.35 88888.00 2020-06-06 20:42:07.000 158 33858.44 330.43 17131.33 88888.00 2020-06-06 20:42:08.000 158 33858.49 330.39 17131.34 88888.00 2020-06-06 20:42:09.000 158 33858.49 330.45 17131.38 88888.00 2020-06-06 20:42:10.000 158 33858.53 330.44 17131.38 37947.13 2020-06-06 20:42:11.000 158 33858.54 330.45 17131.40 88888.00 2020-06-06 20:42:12.000 158 33858.51 330.46 17131.39 88888.00 2020-06-06 20:42:13.000 158 33858.49 330.49 17131.38 88888.00 2020-06-06 20:42:14.000 158 33858.49 330.50 17131.38 88888.00 2020-06-06 20:42:15.000 158 33858.50 330.46 17131.39 37947.14 2020-06-06 20:42:16.000 158 33858.51 330.49 17131.41 88888.00 2020-06-06 20:42:17.000 158 33858.53 330.49 17131.40 88888.00 2020-06-06 20:42:18.000 158 33858.48 330.46 17131.45 88888.00 2020-06-06 20:42:19.000 158 33858.52 330.45 17131.45 88888.00 2020-06-06 20:42:20.000 158 33858.56 330.47 17131.48 37947.15 2020-06-06 20:42:21.000 158 33858.54 330.46 17131.46 88888.00 2020-06-06 20:42:22.000 158 33858.54 330.43 17131.47 88888.00 2020-06-06 20:42:23.000 158 33858.50 330.46 17131.45 88888.00 2020-06-06 20:42:24.000 158 33858.54 330.48 17131.42 88888.00 2020-06-06 20:42:25.000 158 33858.52 330.48 17131.40 37947.06 2020-06-06 20:42:26.000 158 33858.51 330.47 17131.40 88888.00 2020-06-06 20:42:27.000 158 33858.52 330.50 17131.41 88888.00 2020-06-06 20:42:28.000 158 33858.54 330.50 17131.42 88888.00 2020-06-06 20:42:29.000 158 33858.52 330.51 17131.41 88888.00 2020-06-06 20:42:30.000 158 33858.50 330.49 17131.42 37947.17 2020-06-06 20:42:31.000 158 33858.52 330.49 17131.40 88888.00 2020-06-06 20:42:32.000 158 33858.55 330.50 17131.43 88888.00 2020-06-06 20:42:33.000 158 33858.53 330.51 17131.43 88888.00 2020-06-06 20:42:34.000 158 33858.48 330.47 17131.42 88888.00 2020-06-06 20:42:35.000 158 33858.47 330.48 17131.40 37947.19 2020-06-06 20:42:36.000 158 33858.48 330.51 17131.41 88888.00 2020-06-06 20:42:37.000 158 33858.47 330.53 17131.46 88888.00 2020-06-06 20:42:38.000 158 33858.51 330.55 17131.48 88888.00 2020-06-06 20:42:39.000 158 33858.49 330.50 17131.48 88888.00 2020-06-06 20:42:40.000 158 33858.50 330.47 17131.52 37947.05 2020-06-06 20:42:41.000 158 33858.46 330.47 17131.53 88888.00 2020-06-06 20:42:42.000 158 33858.46 330.45 17131.50 88888.00 2020-06-06 20:42:43.000 158 33858.45 330.46 17131.42 88888.00 2020-06-06 20:42:44.000 158 33858.46 330.48 17131.43 88888.00 2020-06-06 20:42:45.000 158 33858.47 330.44 17131.42 37947.15 2020-06-06 20:42:46.000 158 33858.47 330.44 17131.38 88888.00 2020-06-06 20:42:47.000 158 33858.47 330.42 17131.36 88888.00 2020-06-06 20:42:48.000 158 33858.49 330.46 17131.38 88888.00 2020-06-06 20:42:49.000 158 33858.45 330.46 17131.39 88888.00 2020-06-06 20:42:50.000 158 33858.50 330.47 17131.42 37947.10 2020-06-06 20:42:51.000 158 33858.53 330.49 17131.39 88888.00 2020-06-06 20:42:52.000 158 33858.53 330.50 17131.37 88888.00 2020-06-06 20:42:53.000 158 33858.53 330.53 17131.38 88888.00 2020-06-06 20:42:54.000 158 33858.50 330.54 17131.42 88888.00 2020-06-06 20:42:55.000 158 33858.48 330.51 17131.42 37947.12 2020-06-06 20:42:56.000 158 33858.44 330.54 17131.44 88888.00 2020-06-06 20:42:57.000 158 33858.48 330.51 17131.42 88888.00 2020-06-06 20:42:58.000 158 33858.53 330.47 17131.44 88888.00 2020-06-06 20:42:59.000 158 33858.52 330.49 17131.44 88888.00 2020-06-06 20:43:00.000 158 33858.50 330.47 17131.38 37947.18 2020-06-06 20:43:01.000 158 33858.45 330.51 17131.38 88888.00 2020-06-06 20:43:02.000 158 33858.46 330.49 17131.42 88888.00 2020-06-06 20:43:03.000 158 33858.43 330.45 17131.43 88888.00 2020-06-06 20:43:04.000 158 33858.47 330.47 17131.44 88888.00 2020-06-06 20:43:05.000 158 33858.46 330.49 17131.45 37947.10 2020-06-06 20:43:06.000 158 33858.45 330.51 17131.46 88888.00 2020-06-06 20:43:07.000 158 33858.46 330.53 17131.45 88888.00 2020-06-06 20:43:08.000 158 33858.47 330.53 17131.46 88888.00 2020-06-06 20:43:09.000 158 33858.46 330.52 17131.43 88888.00 2020-06-06 20:43:10.000 158 33858.47 330.53 17131.49 37947.09 2020-06-06 20:43:11.000 158 33858.48 330.52 17131.47 88888.00 2020-06-06 20:43:12.000 158 33858.46 330.48 17131.48 88888.00 2020-06-06 20:43:13.000 158 33858.47 330.48 17131.49 88888.00 2020-06-06 20:43:14.000 158 33858.44 330.45 17131.45 88888.00 2020-06-06 20:43:15.000 158 33858.44 330.48 17131.48 37947.07 2020-06-06 20:43:16.000 158 33858.46 330.45 17131.49 88888.00 2020-06-06 20:43:17.000 158 33858.46 330.41 17131.48 88888.00 2020-06-06 20:43:18.000 158 33858.44 330.41 17131.46 88888.00 2020-06-06 20:43:19.000 158 33858.45 330.42 17131.49 88888.00 2020-06-06 20:43:20.000 158 33858.46 330.46 17131.45 37947.15 2020-06-06 20:43:21.000 158 33858.49 330.51 17131.47 88888.00 2020-06-06 20:43:22.000 158 33858.44 330.50 17131.49 88888.00 2020-06-06 20:43:23.000 158 33858.44 330.50 17131.46 88888.00 2020-06-06 20:43:24.000 158 33858.45 330.48 17131.43 88888.00 2020-06-06 20:43:25.000 158 33858.44 330.50 17131.47 37947.11 2020-06-06 20:43:26.000 158 33858.49 330.50 17131.49 88888.00 2020-06-06 20:43:27.000 158 33858.49 330.49 17131.48 88888.00 2020-06-06 20:43:28.000 158 33858.46 330.47 17131.49 88888.00 2020-06-06 20:43:29.000 158 33858.44 330.49 17131.46 88888.00 2020-06-06 20:43:30.000 158 33858.43 330.46 17131.47 37947.04 2020-06-06 20:43:31.000 158 33858.40 330.52 17131.46 88888.00 2020-06-06 20:43:32.000 158 33858.44 330.58 17131.44 88888.00 2020-06-06 20:43:33.000 158 33858.42 330.50 17131.47 88888.00 2020-06-06 20:43:34.000 158 33858.41 330.50 17131.48 88888.00 2020-06-06 20:43:35.000 158 33858.39 330.47 17131.47 37947.04 2020-06-06 20:43:36.000 158 33858.35 330.48 17131.48 88888.00 2020-06-06 20:43:37.000 158 33858.37 330.48 17131.46 88888.00 2020-06-06 20:43:38.000 158 33858.36 330.49 17131.46 88888.00 2020-06-06 20:43:39.000 158 33858.35 330.52 17131.46 88888.00 2020-06-06 20:43:40.000 158 33858.38 330.52 17131.47 37947.04 2020-06-06 20:43:41.000 158 33858.44 330.48 17131.47 88888.00 2020-06-06 20:43:42.000 158 33858.42 330.45 17131.45 88888.00 2020-06-06 20:43:43.000 158 33858.36 330.46 17131.43 88888.00 2020-06-06 20:43:44.000 158 33858.36 330.47 17131.46 88888.00 2020-06-06 20:43:45.000 158 33858.37 330.47 17131.48 37947.04 2020-06-06 20:43:46.000 158 33858.36 330.57 17131.49 88888.00 2020-06-06 20:43:47.000 158 33858.34 330.57 17131.50 88888.00 2020-06-06 20:43:48.000 158 33858.30 330.41 17131.46 88888.00 2020-06-06 20:43:49.000 158 33858.29 330.38 17131.42 88888.00 2020-06-06 20:43:50.000 158 33858.30 330.42 17131.44 37947.03 2020-06-06 20:43:51.000 158 33858.24 330.41 17131.44 88888.00 2020-06-06 20:43:52.000 158 33858.28 330.43 17131.40 88888.00 2020-06-06 20:43:53.000 158 33858.29 330.43 17131.44 88888.00 2020-06-06 20:43:54.000 158 33858.30 330.44 17131.46 88888.00 2020-06-06 20:43:55.000 158 33858.31 330.41 17131.45 37947.05 2020-06-06 20:43:56.000 158 33858.32 330.40 17131.41 88888.00 2020-06-06 20:43:57.000 158 33858.33 330.40 17131.41 88888.00 2020-06-06 20:43:58.000 158 33858.32 330.44 17131.42 88888.00 2020-06-06 20:43:59.000 158 33858.33 330.44 17131.41 88888.00 2020-06-06 20:44:00.000 158 33858.37 330.41 17131.42 37947.03 2020-06-06 20:44:01.000 158 33858.38 330.43 17131.42 88888.00 2020-06-06 20:44:02.000 158 33858.36 330.42 17131.43 88888.00 2020-06-06 20:44:03.000 158 33858.37 330.45 17131.40 88888.00 2020-06-06 20:44:04.000 158 33858.35 330.46 17131.40 88888.00 2020-06-06 20:44:05.000 158 33858.36 330.47 17131.40 37947.08 2020-06-06 20:44:06.000 158 33858.35 330.46 17131.41 88888.00 2020-06-06 20:44:07.000 158 33858.34 330.46 17131.45 88888.00 2020-06-06 20:44:08.000 158 33858.35 330.46 17131.43 88888.00 2020-06-06 20:44:09.000 158 33858.35 330.44 17131.44 88888.00 2020-06-06 20:44:10.000 158 33858.32 330.45 17131.47 37946.95 2020-06-06 20:44:11.000 158 33858.30 330.48 17131.46 88888.00 2020-06-06 20:44:12.000 158 33858.31 330.42 17131.45 88888.00 2020-06-06 20:44:13.000 158 33858.34 330.42 17131.45 88888.00 2020-06-06 20:44:14.000 158 33858.35 330.42 17131.49 88888.00 2020-06-06 20:44:15.000 158 33858.30 330.43 17131.49 37946.97 2020-06-06 20:44:16.000 158 33858.27 330.44 17131.46 88888.00 2020-06-06 20:44:17.000 158 33858.30 330.46 17131.47 88888.00 2020-06-06 20:44:18.000 158 33858.29 330.49 17131.52 88888.00 2020-06-06 20:44:19.000 158 33858.28 330.48 17131.53 88888.00 2020-06-06 20:44:20.000 158 33858.26 330.41 17131.48 37946.98 2020-06-06 20:44:21.000 158 33858.26 330.41 17131.49 88888.00 2020-06-06 20:44:22.000 158 33858.26 330.42 17131.50 88888.00 2020-06-06 20:44:23.000 158 33858.26 330.38 17131.47 88888.00 2020-06-06 20:44:24.000 158 33858.25 330.40 17131.51 88888.00 2020-06-06 20:44:25.000 158 33858.29 330.41 17131.50 37946.99 2020-06-06 20:44:26.000 158 33858.28 330.40 17131.53 88888.00 2020-06-06 20:44:27.000 158 33858.25 330.38 17131.50 88888.00 2020-06-06 20:44:28.000 158 33858.28 330.39 17131.46 88888.00 2020-06-06 20:44:29.000 158 33858.29 330.45 17131.49 88888.00 2020-06-06 20:44:30.000 158 33858.29 330.43 17131.53 37946.94 2020-06-06 20:44:31.000 158 33858.28 330.40 17131.48 88888.00 2020-06-06 20:44:32.000 158 33858.30 330.41 17131.48 88888.00 2020-06-06 20:44:33.000 158 33858.26 330.41 17131.48 88888.00 2020-06-06 20:44:34.000 158 33858.23 330.43 17131.45 88888.00 2020-06-06 20:44:35.000 158 33858.30 330.44 17131.48 37946.99 2020-06-06 20:44:36.000 158 33858.30 330.39 17131.51 88888.00 2020-06-06 20:44:37.000 158 33858.28 330.38 17131.48 88888.00 2020-06-06 20:44:38.000 158 33858.29 330.42 17131.51 88888.00 2020-06-06 20:44:39.000 158 33858.26 330.42 17131.48 88888.00 2020-06-06 20:44:40.000 158 33858.20 330.41 17131.48 37947.01 2020-06-06 20:44:41.000 158 33858.18 330.39 17131.46 88888.00 2020-06-06 20:44:42.000 158 33858.17 330.41 17131.46 88888.00 2020-06-06 20:44:43.000 158 33858.15 330.43 17131.45 88888.00 2020-06-06 20:44:44.000 158 33858.19 330.43 17131.47 88888.00 2020-06-06 20:44:45.000 158 33858.20 330.43 17131.52 37946.92 2020-06-06 20:44:46.000 158 33858.21 330.42 17131.53 88888.00 2020-06-06 20:44:47.000 158 33858.23 330.45 17131.56 88888.00 2020-06-06 20:44:48.000 158 33858.22 330.48 17131.54 88888.00 2020-06-06 20:44:49.000 158 33858.22 330.47 17131.55 88888.00 2020-06-06 20:44:50.000 158 33858.20 330.47 17131.58 37946.90 2020-06-06 20:44:51.000 158 33858.17 330.45 17131.58 88888.00 2020-06-06 20:44:52.000 158 33858.18 330.45 17131.60 88888.00 2020-06-06 20:44:53.000 158 33858.20 330.42 17131.62 88888.00 2020-06-06 20:44:54.000 158 33858.20 330.43 17131.59 88888.00 2020-06-06 20:44:55.000 158 33858.23 330.44 17131.58 37946.92 2020-06-06 20:44:56.000 158 33858.29 330.43 17131.52 88888.00 2020-06-06 20:44:57.000 158 33858.23 330.44 17131.49 88888.00 2020-06-06 20:44:58.000 158 33858.18 330.45 17131.51 88888.00 2020-06-06 20:44:59.000 158 33858.22 330.43 17131.54 88888.00 2020-06-06 20:45:00.000 158 33858.24 330.47 17131.57 37946.88 2020-06-06 20:45:01.000 158 33858.22 330.51 17131.55 88888.00 2020-06-06 20:45:02.000 158 33858.19 330.51 17131.54 88888.00 2020-06-06 20:45:03.000 158 33858.19 330.46 17131.55 88888.00 2020-06-06 20:45:04.000 158 33858.21 330.46 17131.58 88888.00 2020-06-06 20:45:05.000 158 33858.18 330.49 17131.62 37946.83 2020-06-06 20:45:06.000 158 33858.22 330.54 17131.58 88888.00 2020-06-06 20:45:07.000 158 33858.22 330.52 17131.56 88888.00 2020-06-06 20:45:08.000 158 33858.20 330.49 17131.60 88888.00 2020-06-06 20:45:09.000 158 33858.17 330.52 17131.55 88888.00 2020-06-06 20:45:10.000 158 33858.14 330.49 17131.55 37946.88 2020-06-06 20:45:11.000 158 33858.14 330.51 17131.57 88888.00 2020-06-06 20:45:12.000 158 33858.16 330.52 17131.58 88888.00 2020-06-06 20:45:13.000 158 33858.18 330.51 17131.54 88888.00 2020-06-06 20:45:14.000 158 33858.19 330.57 17131.53 88888.00 2020-06-06 20:45:15.000 158 33858.17 330.52 17131.52 37946.85 2020-06-06 20:45:16.000 158 33858.16 330.52 17131.53 88888.00 2020-06-06 20:45:17.000 158 33858.18 330.55 17131.53 88888.00 2020-06-06 20:45:18.000 158 33858.19 330.55 17131.51 88888.00 2020-06-06 20:45:19.000 158 33858.19 330.56 17131.54 88888.00 2020-06-06 20:45:20.000 158 33858.14 330.53 17131.57 37946.82 2020-06-06 20:45:21.000 158 33858.10 330.52 17131.52 88888.00 2020-06-06 20:45:22.000 158 33858.14 330.52 17131.52 88888.00 2020-06-06 20:45:23.000 158 33858.15 330.54 17131.49 88888.00 2020-06-06 20:45:24.000 158 33858.14 330.57 17131.51 88888.00 2020-06-06 20:45:25.000 158 33858.13 330.53 17131.49 37946.83 2020-06-06 20:45:26.000 158 33858.13 330.50 17131.53 88888.00 2020-06-06 20:45:27.000 158 33858.12 330.52 17131.50 88888.00 2020-06-06 20:45:28.000 158 33858.13 330.54 17131.46 88888.00 2020-06-06 20:45:29.000 158 33858.17 330.52 17131.48 88888.00 2020-06-06 20:45:30.000 158 33858.20 330.51 17131.47 37946.80 2020-06-06 20:45:31.000 158 33858.17 330.53 17131.52 88888.00 2020-06-06 20:45:32.000 158 33858.13 330.52 17131.52 88888.00 2020-06-06 20:45:33.000 158 33858.10 330.53 17131.51 88888.00 2020-06-06 20:45:34.000 158 33858.10 330.54 17131.49 88888.00 2020-06-06 20:45:35.000 158 33858.15 330.52 17131.52 37946.77 2020-06-06 20:45:36.000 158 33858.13 330.48 17131.51 88888.00 2020-06-06 20:45:37.000 158 33858.15 330.48 17131.53 88888.00 2020-06-06 20:45:38.000 158 33858.15 330.52 17131.52 88888.00 2020-06-06 20:45:39.000 158 33858.14 330.49 17131.50 88888.00 2020-06-06 20:45:40.000 158 33858.14 330.52 17131.51 37946.75 2020-06-06 20:45:41.000 158 33858.12 330.54 17131.53 88888.00 2020-06-06 20:45:42.000 158 33858.10 330.59 17131.53 88888.00 2020-06-06 20:45:43.000 158 33858.10 330.60 17131.53 88888.00 2020-06-06 20:45:44.000 158 33858.12 330.56 17131.54 88888.00 2020-06-06 20:45:45.000 158 33858.15 330.56 17131.56 37946.80 2020-06-06 20:45:46.000 158 33858.13 330.53 17131.52 88888.00 2020-06-06 20:45:47.000 158 33858.13 330.49 17131.54 88888.00 2020-06-06 20:45:48.000 158 33858.16 330.51 17131.58 88888.00 2020-06-06 20:45:49.000 158 33858.18 330.53 17131.59 88888.00 2020-06-06 20:45:50.000 158 33858.15 330.56 17131.57 37946.77 2020-06-06 20:45:51.000 158 33858.16 330.55 17131.57 88888.00 2020-06-06 20:45:52.000 158 33858.18 330.54 17131.54 88888.00 2020-06-06 20:45:53.000 158 33858.19 330.54 17131.53 88888.00 2020-06-06 20:45:54.000 158 33858.20 330.56 17131.50 88888.00 2020-06-06 20:45:55.000 158 33858.18 330.56 17131.50 37946.77 2020-06-06 20:45:56.000 158 33858.17 330.55 17131.54 88888.00 2020-06-06 20:45:57.000 158 33858.19 330.51 17131.59 88888.00 2020-06-06 20:45:58.000 158 33858.17 330.55 17131.57 88888.00 2020-06-06 20:45:59.000 158 33858.18 330.56 17131.54 88888.00 2020-06-06 20:46:00.000 158 33858.16 330.53 17131.55 37946.77 2020-06-06 20:46:01.000 158 33858.15 330.51 17131.53 88888.00 2020-06-06 20:46:02.000 158 33858.15 330.50 17131.54 88888.00 2020-06-06 20:46:03.000 158 33858.15 330.49 17131.54 88888.00 2020-06-06 20:46:04.000 158 33858.17 330.55 17131.52 88888.00 2020-06-06 20:46:05.000 158 33858.16 330.58 17131.52 37946.76 2020-06-06 20:46:06.000 158 33858.16 330.67 17131.58 88888.00 2020-06-06 20:46:07.000 158 33858.16 330.62 17131.57 88888.00 2020-06-06 20:46:08.000 158 33858.06 330.56 17131.53 88888.00 2020-06-06 20:46:09.000 158 33858.10 330.57 17131.52 88888.00 2020-06-06 20:46:10.000 158 33858.10 330.57 17131.51 37946.86 2020-06-06 20:46:11.000 158 33858.05 330.54 17131.50 88888.00 2020-06-06 20:46:12.000 158 33858.06 330.54 17131.51 88888.00 2020-06-06 20:46:13.000 158 33858.06 330.54 17131.50 88888.00 2020-06-06 20:46:14.000 158 33858.06 330.55 17131.53 88888.00 2020-06-06 20:46:15.000 158 33858.06 330.59 17131.54 37946.77 2020-06-06 20:46:16.000 158 33858.08 330.61 17131.52 88888.00 2020-06-06 20:46:17.000 158 33858.08 330.61 17131.52 88888.00 2020-06-06 20:46:18.000 158 33858.08 330.59 17131.52 88888.00 2020-06-06 20:46:19.000 158 33858.08 330.60 17131.54 88888.00 2020-06-06 20:46:20.000 158 33858.09 330.59 17131.53 37946.78 2020-06-06 20:46:21.000 158 33858.07 330.62 17131.50 88888.00 2020-06-06 20:46:22.000 158 33858.06 330.62 17131.51 88888.00 2020-06-06 20:46:23.000 158 33858.04 330.59 17131.47 88888.00 2020-06-06 20:46:24.000 158 33858.08 330.62 17131.49 88888.00 2020-06-06 20:46:25.000 158 33858.04 330.69 17131.49 37946.69 2020-06-06 20:46:26.000 158 33858.06 330.80 17131.50 88888.00 2020-06-06 20:46:27.000 158 33858.04 330.79 17131.50 88888.00 2020-06-06 20:46:28.000 158 33858.00 330.71 17131.48 88888.00 2020-06-06 20:46:29.000 158 33858.05 330.69 17131.47 88888.00 2020-06-06 20:46:30.000 158 33858.05 330.65 17131.47 37946.71 2020-06-06 20:46:31.000 158 33858.05 330.65 17131.45 88888.00 2020-06-06 20:46:32.000 158 33858.03 330.74 17131.44 88888.00 2020-06-06 20:46:33.000 158 33858.01 330.80 17131.47 88888.00 2020-06-06 20:46:34.000 158 33858.01 330.77 17131.49 88888.00 2020-06-06 20:46:35.000 158 33858.03 330.66 17131.51 37946.73 2020-06-06 20:46:36.000 158 33858.02 330.57 17131.52 88888.00 2020-06-06 20:46:37.000 158 33858.02 330.58 17131.53 88888.00 2020-06-06 20:46:38.000 158 33858.02 330.56 17131.52 88888.00 2020-06-06 20:46:39.000 158 33858.04 330.53 17131.51 88888.00 2020-06-06 20:46:40.000 158 33857.99 330.56 17131.47 37946.71 2020-06-06 20:46:41.000 158 33857.95 330.56 17131.44 88888.00 2020-06-06 20:46:42.000 158 33857.96 330.58 17131.40 88888.00 2020-06-06 20:46:43.000 158 33857.98 330.54 17131.46 88888.00 2020-06-06 20:46:44.000 158 33858.00 330.54 17131.51 88888.00 2020-06-06 20:46:45.000 158 33857.95 330.55 17131.52 37946.68 2020-06-06 20:46:46.000 158 33857.99 330.56 17131.51 88888.00 2020-06-06 20:46:47.000 158 33857.99 330.54 17131.51 88888.00 2020-06-06 20:46:48.000 158 33857.97 330.55 17131.52 88888.00 2020-06-06 20:46:49.000 158 33857.91 330.58 17131.50 88888.00 2020-06-06 20:46:50.000 158 33857.93 330.56 17131.49 37946.74 2020-06-06 20:46:51.000 158 33857.94 330.53 17131.49 88888.00 2020-06-06 20:46:52.000 158 33857.98 330.52 17131.51 88888.00 2020-06-06 20:46:53.000 158 33858.01 330.64 17131.55 88888.00 2020-06-06 20:46:54.000 158 33857.98 330.63 17131.55 88888.00 2020-06-06 20:46:55.000 158 33857.99 330.56 17131.52 37946.62 2020-06-06 20:46:56.000 158 33858.00 330.57 17131.55 88888.00 2020-06-06 20:46:57.000 158 33858.02 330.62 17131.52 88888.00 2020-06-06 20:46:58.000 158 33858.01 330.72 17131.53 88888.00 2020-06-06 20:46:59.000 158 33857.98 330.78 17131.54 88888.00 2020-06-06 20:47:00.000 158 33857.94 330.79 17131.54 37946.69 2020-06-06 20:47:01.000 158 33857.94 330.66 17131.58 88888.00 2020-06-06 20:47:02.000 158 33857.93 330.58 17131.62 88888.00 2020-06-06 20:47:03.000 158 33857.94 330.62 17131.65 88888.00 2020-06-06 20:47:04.000 158 33857.92 330.72 17131.63 88888.00 2020-06-06 20:47:05.000 158 33857.93 330.72 17131.61 37946.75 2020-06-06 20:47:06.000 158 33857.96 330.61 17131.59 88888.00 2020-06-06 20:47:07.000 158 33857.97 330.64 17131.59 88888.00 2020-06-06 20:47:08.000 158 33857.94 330.60 17131.59 88888.00 2020-06-06 20:47:09.000 158 33857.93 330.62 17131.55 88888.00 2020-06-06 20:47:10.000 158 33857.91 330.62 17131.56 37946.76 2020-06-06 20:47:11.000 158 33857.89 330.59 17131.54 88888.00 2020-06-06 20:47:12.000 158 33857.90 330.65 17131.53 88888.00 2020-06-06 20:47:13.000 158 33857.91 330.68 17131.54 88888.00 2020-06-06 20:47:14.000 158 33857.89 330.64 17131.54 88888.00 2020-06-06 20:47:15.000 158 33857.90 330.67 17131.58 37946.67 2020-06-06 20:47:16.000 158 33857.87 330.68 17131.59 88888.00 2020-06-06 20:47:17.000 158 33857.85 330.74 17131.61 88888.00 2020-06-06 20:47:18.000 158 33857.87 330.75 17131.62 88888.00 2020-06-06 20:47:19.000 158 33857.87 330.61 17131.57 88888.00 2020-06-06 20:47:20.000 158 33857.87 330.58 17131.56 37946.67 2020-06-06 20:47:21.000 158 33857.85 330.61 17131.53 88888.00 2020-06-06 20:47:22.000 158 33857.86 330.64 17131.53 88888.00 2020-06-06 20:47:23.000 158 33857.86 330.61 17131.58 88888.00 2020-06-06 20:47:24.000 158 33857.84 330.64 17131.53 88888.00 2020-06-06 20:47:25.000 158 33857.85 330.63 17131.53 37946.63 2020-06-06 20:47:26.000 158 33857.85 330.59 17131.55 88888.00 2020-06-06 20:47:27.000 158 33857.80 330.61 17131.57 88888.00 2020-06-06 20:47:28.000 158 33857.77 330.63 17131.55 88888.00 2020-06-06 20:47:29.000 158 33857.79 330.64 17131.51 88888.00 2020-06-06 20:47:30.000 158 33857.84 330.66 17131.52 37946.63 2020-06-06 20:47:31.000 158 33857.83 330.66 17131.57 88888.00 2020-06-06 20:47:32.000 158 33857.82 330.64 17131.57 88888.00 2020-06-06 20:47:33.000 158 33857.80 330.65 17131.57 88888.00 2020-06-06 20:47:34.000 158 33857.82 330.67 17131.54 88888.00 2020-06-06 20:47:35.000 158 33857.81 330.67 17131.50 37946.60 2020-06-06 20:47:36.000 158 33857.78 330.69 17131.54 88888.00 2020-06-06 20:47:37.000 158 33857.78 330.66 17131.57 88888.00 2020-06-06 20:47:38.000 158 33857.78 330.66 17131.58 88888.00 2020-06-06 20:47:39.000 158 33857.76 330.63 17131.60 88888.00 2020-06-06 20:47:40.000 158 33857.75 330.62 17131.59 37946.65 2020-06-06 20:47:41.000 158 33857.68 330.66 17131.60 88888.00 2020-06-06 20:47:42.000 158 33857.68 330.62 17131.60 88888.00 2020-06-06 20:47:43.000 158 33857.69 330.61 17131.61 88888.00 2020-06-06 20:47:44.000 158 33857.71 330.64 17131.62 88888.00 2020-06-06 20:47:45.000 158 33857.76 330.70 17131.62 37946.62 2020-06-06 20:47:46.000 158 33857.79 330.62 17131.60 88888.00 2020-06-06 20:47:47.000 158 33857.75 330.65 17131.60 88888.00 2020-06-06 20:47:48.000 158 33857.75 330.61 17131.64 88888.00 2020-06-06 20:47:49.000 158 33857.74 330.73 17131.59 88888.00 2020-06-06 20:47:50.000 158 33857.75 330.68 17131.56 37946.60 2020-06-06 20:47:51.000 158 33857.76 330.61 17131.57 88888.00 2020-06-06 20:47:52.000 158 33857.71 330.70 17131.59 88888.00 2020-06-06 20:47:53.000 158 33857.73 330.60 17131.55 88888.00 2020-06-06 20:47:54.000 158 33857.76 330.59 17131.54 88888.00 2020-06-06 20:47:55.000 158 33857.81 330.72 17131.57 37946.65 2020-06-06 20:47:56.000 158 33857.80 330.77 17131.60 88888.00 2020-06-06 20:47:57.000 158 33857.79 330.68 17131.59 88888.00 2020-06-06 20:47:58.000 158 33857.77 330.63 17131.61 88888.00 2020-06-06 20:47:59.000 158 33857.77 330.56 17131.60 88888.00 2020-06-06 20:48:00.000 158 33857.73 330.57 17131.63 37946.70 2020-06-06 20:48:01.000 158 33857.74 330.60 17131.60 88888.00 2020-06-06 20:48:02.000 158 33857.75 330.58 17131.57 88888.00 2020-06-06 20:48:03.000 158 33857.74 330.51 17131.59 88888.00 2020-06-06 20:48:04.000 158 33857.76 330.53 17131.56 88888.00 2020-06-06 20:48:05.000 158 33857.75 330.57 17131.54 37946.57 2020-06-06 20:48:06.000 158 33857.78 330.62 17131.55 88888.00 2020-06-06 20:48:07.000 158 33857.81 330.67 17131.58 88888.00 2020-06-06 20:48:08.000 158 33857.81 330.61 17131.59 88888.00 2020-06-06 20:48:09.000 158 33857.76 330.55 17131.53 88888.00 2020-06-06 20:48:10.000 158 33857.73 330.57 17131.55 37946.64 2020-06-06 20:48:11.000 158 33857.74 330.58 17131.56 88888.00 2020-06-06 20:48:12.000 158 33857.75 330.56 17131.60 88888.00 2020-06-06 20:48:13.000 158 33857.79 330.59 17131.66 88888.00 2020-06-06 20:48:14.000 158 33857.77 330.58 17131.66 88888.00 2020-06-06 20:48:15.000 158 33857.79 330.57 17131.61 37946.60 2020-06-06 20:48:16.000 158 33857.78 330.58 17131.55 88888.00 2020-06-06 20:48:17.000 158 33857.73 330.63 17131.57 88888.00 2020-06-06 20:48:18.000 158 33857.74 330.59 17131.60 88888.00 2020-06-06 20:48:19.000 158 33857.75 330.56 17131.61 88888.00 2020-06-06 20:48:20.000 158 33857.79 330.60 17131.57 37946.58 2020-06-06 20:48:21.000 158 33857.81 330.67 17131.60 88888.00 2020-06-06 20:48:22.000 158 33857.80 330.70 17131.59 88888.00 2020-06-06 20:48:23.000 158 33857.75 330.60 17131.59 88888.00 2020-06-06 20:48:24.000 158 33857.79 330.57 17131.62 88888.00 2020-06-06 20:48:25.000 158 33857.78 330.60 17131.61 37946.66 2020-06-06 20:48:26.000 158 33857.78 330.58 17131.58 88888.00 2020-06-06 20:48:27.000 158 33857.79 330.58 17131.56 88888.00 2020-06-06 20:48:28.000 158 33857.80 330.65 17131.60 88888.00 2020-06-06 20:48:29.000 158 33857.85 330.71 17131.60 88888.00 2020-06-06 20:48:30.000 158 33857.81 330.63 17131.58 37946.65 2020-06-06 20:48:31.000 158 33857.78 330.66 17131.59 88888.00 2020-06-06 20:48:32.000 158 33857.77 330.68 17131.60 88888.00 2020-06-06 20:48:33.000 158 33857.77 330.69 17131.63 88888.00 2020-06-06 20:48:34.000 158 33857.77 330.69 17131.57 88888.00 2020-06-06 20:48:35.000 158 33857.76 330.60 17131.52 37946.56 2020-06-06 20:48:36.000 158 33857.70 330.53 17131.50 88888.00 2020-06-06 20:48:37.000 158 33857.68 330.54 17131.49 88888.00 2020-06-06 20:48:38.000 158 33857.72 330.60 17131.52 88888.00 2020-06-06 20:48:39.000 158 33857.72 330.61 17131.51 88888.00 2020-06-06 20:48:40.000 158 33857.73 330.60 17131.50 37946.61 2020-06-06 20:48:41.000 158 33857.72 330.66 17131.53 88888.00 2020-06-06 20:48:42.000 158 33857.75 330.61 17131.51 88888.00 2020-06-06 20:48:43.000 158 33857.73 330.62 17131.49 88888.00 2020-06-06 20:48:44.000 158 33857.74 330.58 17131.53 88888.00 2020-06-06 20:48:45.000 158 33857.71 330.65 17131.58 37946.52 2020-06-06 20:48:46.000 158 33857.74 330.66 17131.58 88888.00 2020-06-06 20:48:47.000 158 33857.73 330.54 17131.57 88888.00 2020-06-06 20:48:48.000 158 33857.71 330.55 17131.50 88888.00 2020-06-06 20:48:49.000 158 33857.69 330.52 17131.53 88888.00 2020-06-06 20:48:50.000 158 33857.72 330.58 17131.52 37946.56 2020-06-06 20:48:51.000 158 33857.69 330.68 17131.53 88888.00 2020-06-06 20:48:52.000 158 33857.67 330.70 17131.58 88888.00 2020-06-06 20:48:53.000 158 33857.70 330.67 17131.60 88888.00 2020-06-06 20:48:54.000 158 33857.71 330.69 17131.58 88888.00 2020-06-06 20:48:55.000 158 33857.68 330.66 17131.56 37946.55 2020-06-06 20:48:56.000 158 33857.69 330.56 17131.58 88888.00 2020-06-06 20:48:57.000 158 33857.70 330.58 17131.58 88888.00 2020-06-06 20:48:58.000 158 33857.69 330.70 17131.60 88888.00 2020-06-06 20:48:59.000 158 33857.67 330.70 17131.61 88888.00 2020-06-06 20:49:00.000 158 33857.68 330.59 17131.57 37946.60 2020-06-06 20:49:01.000 158 33857.68 330.54 17131.55 88888.00 2020-06-06 20:49:02.000 158 33857.70 330.58 17131.53 88888.00 2020-06-06 20:49:03.000 158 33857.68 330.56 17131.52 88888.00 2020-06-06 20:49:04.000 158 33857.68 330.54 17131.55 88888.00 2020-06-06 20:49:05.000 158 33857.69 330.59 17131.53 37946.53 2020-06-06 20:49:06.000 158 33857.73 330.60 17131.54 88888.00 2020-06-06 20:49:07.000 158 33857.73 330.54 17131.56 88888.00 2020-06-06 20:49:08.000 158 33857.74 330.52 17131.56 88888.00 2020-06-06 20:49:09.000 158 33857.73 330.55 17131.55 88888.00 2020-06-06 20:49:10.000 158 33857.72 330.57 17131.52 37946.53 2020-06-06 20:49:11.000 158 33857.70 330.63 17131.58 88888.00 2020-06-06 20:49:12.000 158 33857.70 330.68 17131.59 88888.00 2020-06-06 20:49:13.000 158 33857.73 330.57 17131.57 88888.00 2020-06-06 20:49:14.000 158 33857.72 330.62 17131.53 88888.00 2020-06-06 20:49:15.000 158 33857.72 330.64 17131.54 37946.54 2020-06-06 20:49:16.000 158 33857.70 330.70 17131.56 88888.00 2020-06-06 20:49:17.000 158 33857.69 330.74 17131.56 88888.00 2020-06-06 20:49:18.000 158 33857.68 330.76 17131.56 88888.00 2020-06-06 20:49:19.000 158 33857.69 330.75 17131.54 88888.00 2020-06-06 20:49:20.000 158 33857.65 330.69 17131.52 37946.61 2020-06-06 20:49:21.000 158 33857.62 330.68 17131.50 88888.00 2020-06-06 20:49:22.000 158 33857.64 330.68 17131.47 88888.00 2020-06-06 20:49:23.000 158 33857.69 330.70 17131.51 88888.00 2020-06-06 20:49:24.000 158 33857.73 330.66 17131.56 88888.00 2020-06-06 20:49:25.000 158 33857.73 330.62 17131.60 37946.53 2020-06-06 20:49:26.000 158 33857.77 330.57 17131.54 88888.00 2020-06-06 20:49:27.000 158 33857.78 330.62 17131.52 88888.00 2020-06-06 20:49:28.000 158 33857.77 330.61 17131.56 88888.00 2020-06-06 20:49:29.000 158 33857.77 330.58 17131.56 88888.00 2020-06-06 20:49:30.000 158 33857.80 330.61 17131.54 37946.52 2020-06-06 20:49:31.000 158 33857.75 330.61 17131.52 88888.00 2020-06-06 20:49:32.000 158 33857.71 330.56 17131.54 88888.00 2020-06-06 20:49:33.000 158 33857.75 330.59 17131.50 88888.00 2020-06-06 20:49:34.000 158 33857.76 330.61 17131.51 88888.00 2020-06-06 20:49:35.000 158 33857.73 330.63 17131.53 37946.61 2020-06-06 20:49:36.000 158 33857.71 330.74 17131.56 88888.00 2020-06-06 20:49:37.000 158 33857.69 330.76 17131.57 88888.00 2020-06-06 20:49:38.000 158 33857.68 330.78 17131.57 88888.00 2020-06-06 20:49:39.000 158 33857.67 330.78 17131.53 88888.00 2020-06-06 20:49:40.000 158 33857.66 330.82 17131.55 37946.69 2020-06-06 20:49:41.000 158 33857.70 330.77 17131.57 88888.00 2020-06-06 20:49:42.000 158 33857.72 330.69 17131.53 88888.00 2020-06-06 20:49:43.000 158 33857.70 330.73 17131.51 88888.00 2020-06-06 20:49:44.000 158 33857.70 330.72 17131.51 88888.00 2020-06-06 20:49:45.000 158 33857.68 330.72 17131.51 37946.56 2020-06-06 20:49:46.000 158 33857.72 330.81 17131.53 88888.00 2020-06-06 20:49:47.000 158 33857.71 330.86 17131.60 88888.00 2020-06-06 20:49:48.000 158 33857.70 330.81 17131.58 88888.00 2020-06-06 20:49:49.000 158 33857.70 330.75 17131.55 88888.00 2020-06-06 20:49:50.000 158 33857.70 330.83 17131.61 37946.51 2020-06-06 20:49:51.000 158 33857.69 330.90 17131.59 88888.00 2020-06-06 20:49:52.000 158 33857.70 330.85 17131.61 88888.00 2020-06-06 20:49:53.000 158 33857.71 330.73 17131.60 88888.00 2020-06-06 20:49:54.000 158 33857.73 330.76 17131.60 88888.00 2020-06-06 20:49:55.000 158 33857.69 330.83 17131.59 37946.50 2020-06-06 20:49:56.000 158 33857.68 330.80 17131.56 88888.00 2020-06-06 20:49:57.000 158 33857.67 330.68 17131.55 88888.00 2020-06-06 20:49:58.000 158 33857.65 330.69 17131.52 88888.00 2020-06-06 20:49:59.000 158 33857.66 330.73 17131.54 88888.00 2020-06-06 20:50:00.000 158 33857.66 330.72 17131.53 37946.54 2020-06-06 20:50:01.000 158 33857.68 330.74 17131.51 88888.00 2020-06-06 20:50:02.000 158 33857.70 330.82 17131.55 88888.00 2020-06-06 20:50:03.000 158 33857.72 330.79 17131.57 88888.00 2020-06-06 20:50:04.000 158 33857.73 330.70 17131.54 88888.00 2020-06-06 20:50:05.000 158 33857.73 330.73 17131.55 37946.62 2020-06-06 20:50:06.000 158 33857.73 330.73 17131.56 88888.00 2020-06-06 20:50:07.000 158 33857.71 330.81 17131.57 88888.00 2020-06-06 20:50:08.000 158 33857.67 330.86 17131.60 88888.00 2020-06-06 20:50:09.000 158 33857.71 330.87 17131.58 88888.00 2020-06-06 20:50:10.000 158 33857.69 330.81 17131.55 37946.53 2020-06-06 20:50:11.000 158 33857.71 330.74 17131.57 88888.00 2020-06-06 20:50:12.000 158 33857.71 330.73 17131.65 88888.00 2020-06-06 20:50:13.000 158 33857.73 330.79 17131.65 88888.00 2020-06-06 20:50:14.000 158 33857.74 330.84 17131.63 88888.00 2020-06-06 20:50:15.000 158 33857.70 330.78 17131.62 37946.59 2020-06-06 20:50:16.000 158 33857.68 330.72 17131.61 88888.00 2020-06-06 20:50:17.000 158 33857.68 330.71 17131.58 88888.00 2020-06-06 20:50:18.000 158 33857.70 330.75 17131.62 88888.00 2020-06-06 20:50:19.000 158 33857.71 330.87 17131.62 88888.00 2020-06-06 20:50:20.000 158 33857.75 330.90 17131.58 37946.59 2020-06-06 20:50:21.000 158 33857.75 330.73 17131.58 88888.00 2020-06-06 20:50:22.000 158 33857.69 330.67 17131.57 88888.00 2020-06-06 20:50:23.000 158 33857.72 330.66 17131.55 88888.00 2020-06-06 20:50:24.000 158 33857.75 330.74 17131.59 88888.00 2020-06-06 20:50:25.000 158 33857.75 330.77 17131.60 37946.51 2020-06-06 20:50:26.000 158 33857.74 330.68 17131.58 88888.00 2020-06-06 20:50:27.000 158 33857.73 330.68 17131.58 88888.00 2020-06-06 20:50:28.000 158 33857.73 330.68 17131.60 88888.00 2020-06-06 20:50:29.000 158 33857.73 330.70 17131.56 88888.00 2020-06-06 20:50:30.000 158 33857.75 330.79 17131.59 37946.63 2020-06-06 20:50:31.000 158 33857.78 330.79 17131.63 88888.00 2020-06-06 20:50:32.000 158 33857.79 330.77 17131.64 88888.00 2020-06-06 20:50:33.000 158 33857.78 330.76 17131.65 88888.00 2020-06-06 20:50:34.000 158 33857.75 330.73 17131.66 88888.00 2020-06-06 20:50:35.000 158 33857.78 330.67 17131.66 37946.63 2020-06-06 20:50:36.000 158 33857.81 330.65 17131.66 88888.00 2020-06-06 20:50:37.000 158 33857.78 330.70 17131.68 88888.00 2020-06-06 20:50:38.000 158 33857.79 330.72 17131.63 88888.00 2020-06-06 20:50:39.000 158 33857.83 330.75 17131.63 88888.00 2020-06-06 20:50:40.000 158 33857.84 330.71 17131.62 37946.63 2020-06-06 20:50:41.000 158 33857.83 330.70 17131.66 88888.00 2020-06-06 20:50:42.000 158 33857.85 330.69 17131.62 88888.00 2020-06-06 20:50:43.000 158 33857.84 330.67 17131.64 88888.00 2020-06-06 20:50:44.000 158 33857.84 330.75 17131.64 88888.00 2020-06-06 20:50:45.000 158 33857.84 330.85 17131.66 37946.60 2020-06-06 20:50:46.000 158 33857.84 330.84 17131.68 88888.00 2020-06-06 20:50:47.000 158 33857.90 330.72 17131.66 88888.00 2020-06-06 20:50:48.000 158 33857.90 330.70 17131.62 88888.00 2020-06-06 20:50:49.000 158 33857.88 330.70 17131.57 88888.00 2020-06-06 20:50:50.000 158 33857.87 330.78 17131.62 37946.58 2020-06-06 20:50:51.000 158 33857.86 330.80 17131.66 88888.00 2020-06-06 20:50:52.000 158 33857.89 330.83 17131.70 88888.00 2020-06-06 20:50:53.000 158 33857.88 330.82 17131.67 88888.00 2020-06-06 20:50:54.000 158 33857.90 330.79 17131.61 88888.00 2020-06-06 20:50:55.000 158 33857.91 330.80 17131.63 37946.66 2020-06-06 20:50:56.000 158 33857.90 330.79 17131.67 88888.00 2020-06-06 20:50:57.000 158 33857.88 330.80 17131.66 88888.00 2020-06-06 20:50:58.000 158 33857.91 330.75 17131.63 88888.00 2020-06-06 20:50:59.000 158 33857.94 330.71 17131.63 88888.00 2020-06-06 20:51:00.000 158 33857.90 330.69 17131.61 37946.60 2020-06-06 20:51:01.000 158 33857.90 330.73 17131.66 88888.00 2020-06-06 20:51:02.000 158 33857.91 330.79 17131.65 88888.00 2020-06-06 20:51:03.000 158 33857.89 330.76 17131.66 88888.00 2020-06-06 20:51:04.000 158 33857.93 330.71 17131.67 88888.00 2020-06-06 20:51:05.000 158 33857.91 330.71 17131.65 37946.63 2020-06-06 20:51:06.000 158 33857.93 330.77 17131.64 88888.00 2020-06-06 20:51:07.000 158 33857.90 330.73 17131.62 88888.00 2020-06-06 20:51:08.000 158 33857.87 330.77 17131.60 88888.00 2020-06-06 20:51:09.000 158 33857.92 330.69 17131.65 88888.00 2020-06-06 20:51:10.000 158 33857.90 330.73 17131.68 37946.66 2020-06-06 20:51:11.000 158 33857.91 330.73 17131.68 88888.00 2020-06-06 20:51:12.000 158 33857.89 330.65 17131.64 88888.00 2020-06-06 20:51:13.000 158 33857.88 330.77 17131.62 88888.00 2020-06-06 20:51:14.000 158 33857.89 330.78 17131.62 88888.00 2020-06-06 20:51:15.000 158 33857.94 330.75 17131.59 37946.64 2020-06-06 20:51:16.000 158 33857.93 330.66 17131.58 88888.00 2020-06-06 20:51:17.000 158 33857.94 330.64 17131.62 88888.00 2020-06-06 20:51:18.000 158 33857.92 330.72 17131.64 88888.00 2020-06-06 20:51:19.000 158 33857.92 330.78 17131.64 88888.00 2020-06-06 20:51:20.000 158 33857.90 330.71 17131.60 37946.67 2020-06-06 20:51:21.000 158 33857.86 330.65 17131.58 88888.00 2020-06-06 20:51:22.000 158 33857.89 330.80 17131.65 88888.00 2020-06-06 20:51:23.000 158 33857.91 330.75 17131.65 88888.00 2020-06-06 20:51:24.000 158 33857.84 330.80 17131.65 88888.00 2020-06-06 20:51:25.000 158 33857.82 330.79 17131.64 37946.73 2020-06-06 20:51:26.000 158 33857.87 330.77 17131.65 88888.00 2020-06-06 20:51:27.000 158 33857.86 330.72 17131.64 88888.00 2020-06-06 20:51:28.000 158 33857.87 330.72 17131.64 88888.00 2020-06-06 20:51:29.000 158 33857.87 330.79 17131.66 88888.00 2020-06-06 20:51:30.000 158 33857.85 330.77 17131.64 37946.77 2020-06-06 20:51:31.000 158 33857.89 330.76 17131.63 88888.00 2020-06-06 20:51:32.000 158 33857.90 330.68 17131.61 88888.00 2020-06-06 20:51:33.000 158 33857.91 330.69 17131.59 88888.00 2020-06-06 20:51:34.000 158 33857.90 330.69 17131.67 88888.00 2020-06-06 20:51:35.000 158 33857.90 330.71 17131.68 37946.65 2020-06-06 20:51:36.000 158 33857.87 330.66 17131.65 88888.00 2020-06-06 20:51:37.000 158 33857.88 330.77 17131.65 88888.00 2020-06-06 20:51:38.000 158 33857.92 330.80 17131.64 88888.00 2020-06-06 20:51:39.000 158 33857.89 330.80 17131.65 88888.00 2020-06-06 20:51:40.000 158 33857.92 330.82 17131.66 37946.71 2020-06-06 20:51:41.000 158 33857.92 330.73 17131.67 88888.00 2020-06-06 20:51:42.000 158 33857.92 330.72 17131.65 88888.00 2020-06-06 20:51:43.000 158 33857.92 330.71 17131.64 88888.00 2020-06-06 20:51:44.000 158 33857.89 330.75 17131.63 88888.00 2020-06-06 20:51:45.000 158 33857.89 330.78 17131.66 37946.68 2020-06-06 20:51:46.000 158 33857.92 330.77 17131.65 88888.00 2020-06-06 20:51:47.000 158 33857.88 330.78 17131.65 88888.00 2020-06-06 20:51:48.000 158 33857.89 330.76 17131.66 88888.00 2020-06-06 20:51:49.000 158 33857.85 330.73 17131.64 88888.00 2020-06-06 20:51:50.000 158 33857.83 330.71 17131.65 37946.72 2020-06-06 20:51:51.000 158 33857.86 330.80 17131.68 88888.00 2020-06-06 20:51:52.000 158 33857.90 330.87 17131.68 88888.00 2020-06-06 20:51:53.000 158 33857.85 330.87 17131.64 88888.00 2020-06-06 20:51:54.000 158 33857.85 330.89 17131.70 88888.00 2020-06-06 20:51:55.000 158 33857.86 330.92 17131.70 37946.69 2020-06-06 20:51:56.000 158 33857.87 330.96 17131.72 88888.00 2020-06-06 20:51:57.000 158 33857.90 330.92 17131.72 88888.00 2020-06-06 20:51:58.000 158 33857.88 330.85 17131.70 88888.00 2020-06-06 20:51:59.000 158 33857.86 330.90 17131.73 88888.00 2020-06-06 20:52:00.000 158 33857.86 330.97 17131.76 37946.74 2020-06-06 20:52:01.000 158 33857.86 330.87 17131.74 88888.00 2020-06-06 20:52:02.000 158 33857.83 330.72 17131.71 88888.00 2020-06-06 20:52:03.000 158 33857.81 330.70 17131.70 88888.00 2020-06-06 20:52:04.000 158 33857.84 330.72 17131.71 88888.00 2020-06-06 20:52:05.000 158 33857.82 330.73 17131.74 37946.72 2020-06-06 20:52:06.000 158 33857.87 330.75 17131.76 88888.00 2020-06-06 20:52:07.000 158 33857.91 330.77 17131.79 88888.00 2020-06-06 20:52:08.000 158 33857.89 330.85 17131.80 88888.00 2020-06-06 20:52:09.000 158 33857.90 330.86 17131.79 88888.00 2020-06-06 20:52:10.000 158 33857.92 330.86 17131.76 37946.75 2020-06-06 20:52:11.000 158 33857.90 330.78 17131.76 88888.00 2020-06-06 20:52:12.000 158 33857.87 330.76 17131.74 88888.00 2020-06-06 20:52:13.000 158 33857.87 330.80 17131.77 88888.00 2020-06-06 20:52:14.000 158 33857.84 330.81 17131.76 88888.00 2020-06-06 20:52:15.000 158 33857.88 330.82 17131.74 37946.84 2020-06-06 20:52:16.000 158 33857.89 330.83 17131.69 88888.00 2020-06-06 20:52:17.000 158 33857.89 330.84 17131.69 88888.00 2020-06-06 20:52:18.000 158 33857.86 330.88 17131.71 88888.00 2020-06-06 20:52:19.000 158 33857.86 330.89 17131.72 88888.00 2020-06-06 20:52:20.000 158 33857.85 330.88 17131.75 37946.70 2020-06-06 20:52:21.000 158 33857.84 330.90 17131.72 88888.00 2020-06-06 20:52:22.000 158 33857.84 330.89 17131.69 88888.00 2020-06-06 20:52:23.000 158 33857.82 330.88 17131.73 88888.00 2020-06-06 20:52:24.000 158 33857.86 330.88 17131.69 88888.00 2020-06-06 20:52:25.000 158 33857.83 330.90 17131.67 37946.73 2020-06-06 20:52:26.000 158 33857.81 330.90 17131.71 88888.00 2020-06-06 20:52:27.000 158 33857.80 330.88 17131.70 88888.00 2020-06-06 20:52:28.000 158 33857.84 330.92 17131.69 88888.00 2020-06-06 20:52:29.000 158 33857.82 330.99 17131.67 88888.00 2020-06-06 20:52:30.000 158 33857.84 330.87 17131.65 37946.80 2020-06-06 20:52:31.000 158 33857.84 330.82 17131.66 88888.00 2020-06-06 20:52:32.000 158 33857.85 330.85 17131.67 88888.00 2020-06-06 20:52:33.000 158 33857.89 330.86 17131.69 88888.00 2020-06-06 20:52:34.000 158 33857.87 330.85 17131.68 88888.00 2020-06-06 20:52:35.000 158 33857.89 330.86 17131.67 37946.65 2020-06-06 20:52:36.000 158 33857.89 330.84 17131.66 88888.00 2020-06-06 20:52:37.000 158 33857.91 330.81 17131.67 88888.00 2020-06-06 20:52:38.000 158 33857.95 330.81 17131.66 88888.00 2020-06-06 20:52:39.000 158 33857.93 330.82 17131.63 88888.00 2020-06-06 20:52:40.000 158 33857.89 330.84 17131.66 37946.69 2020-06-06 20:52:41.000 158 33857.92 330.81 17131.70 88888.00 2020-06-06 20:52:42.000 158 33857.89 330.81 17131.66 88888.00 2020-06-06 20:52:43.000 158 33857.90 330.84 17131.68 88888.00 2020-06-06 20:52:44.000 158 33857.89 330.83 17131.71 88888.00 2020-06-06 20:52:45.000 158 33857.89 330.81 17131.70 37946.70 2020-06-06 20:52:46.000 158 33857.89 330.77 17131.67 88888.00 2020-06-06 20:52:47.000 158 33857.90 330.76 17131.68 88888.00 2020-06-06 20:52:48.000 158 33857.90 330.77 17131.67 88888.00 2020-06-06 20:52:49.000 158 33857.93 330.88 17131.72 88888.00 2020-06-06 20:52:50.000 158 33857.90 330.93 17131.70 37946.70 2020-06-06 20:52:51.000 158 33857.88 330.88 17131.66 88888.00 2020-06-06 20:52:52.000 158 33857.91 330.81 17131.68 88888.00 2020-06-06 20:52:53.000 158 33857.91 330.84 17131.71 88888.00 2020-06-06 20:52:54.000 158 33857.90 330.83 17131.66 88888.00 2020-06-06 20:52:55.000 158 33857.93 330.83 17131.68 37946.75 2020-06-06 20:52:56.000 158 33857.93 330.79 17131.69 88888.00 2020-06-06 20:52:57.000 158 33857.91 330.80 17131.66 88888.00 2020-06-06 20:52:58.000 158 33857.87 330.80 17131.69 88888.00 2020-06-06 20:52:59.000 158 33857.84 330.79 17131.69 88888.00 2020-06-06 20:53:00.000 158 33857.85 330.80 17131.69 37946.69 2020-06-06 20:53:01.000 158 33857.88 330.78 17131.69 88888.00 2020-06-06 20:53:02.000 158 33857.89 330.79 17131.69 88888.00 2020-06-06 20:53:03.000 158 33857.89 330.76 17131.70 88888.00 2020-06-06 20:53:04.000 158 33857.92 330.72 17131.72 88888.00 2020-06-06 20:53:05.000 158 33857.91 330.71 17131.69 37946.73 2020-06-06 20:53:06.000 158 33857.95 330.71 17131.70 88888.00 2020-06-06 20:53:07.000 158 33857.99 330.72 17131.74 88888.00 2020-06-06 20:53:08.000 158 33858.00 330.73 17131.73 88888.00 2020-06-06 20:53:09.000 158 33857.98 330.75 17131.74 88888.00 2020-06-06 20:53:10.000 158 33857.93 330.78 17131.76 37946.80 2020-06-06 20:53:11.000 158 33857.91 330.78 17131.72 88888.00 2020-06-06 20:53:12.000 158 33857.89 330.80 17131.72 88888.00 2020-06-06 20:53:13.000 158 33857.92 330.77 17131.73 88888.00 2020-06-06 20:53:14.000 158 33857.91 330.76 17131.73 88888.00 2020-06-06 20:53:15.000 158 33857.92 330.79 17131.76 37946.73 2020-06-06 20:53:16.000 158 33857.90 330.79 17131.73 88888.00 2020-06-06 20:53:17.000 158 33857.90 330.80 17131.67 88888.00 2020-06-06 20:53:18.000 158 33857.89 330.83 17131.71 88888.00 2020-06-06 20:53:19.000 158 33857.86 330.82 17131.73 88888.00 2020-06-06 20:53:20.000 158 33857.90 330.84 17131.75 37946.72 2020-06-06 20:53:21.000 158 33857.85 330.87 17131.76 88888.00 2020-06-06 20:53:22.000 158 33857.85 330.77 17131.73 88888.00 2020-06-06 20:53:23.000 158 33857.86 330.76 17131.76 88888.00 2020-06-06 20:53:24.000 158 33857.88 330.77 17131.79 88888.00 2020-06-06 20:53:25.000 158 33857.89 330.78 17131.77 37946.74 2020-06-06 20:53:26.000 158 33857.91 330.78 17131.76 88888.00 2020-06-06 20:53:27.000 158 33857.93 330.77 17131.78 88888.00 2020-06-06 20:53:28.000 158 33857.92 330.76 17131.78 88888.00 2020-06-06 20:53:29.000 158 33857.89 330.77 17131.80 88888.00 2020-06-06 20:53:30.000 158 33857.93 330.83 17131.80 37946.65 2020-06-06 20:53:31.000 158 33857.93 330.87 17131.80 88888.00 2020-06-06 20:53:32.000 158 33857.91 330.86 17131.80 88888.00 2020-06-06 20:53:33.000 158 33857.91 330.87 17131.78 88888.00 2020-06-06 20:53:34.000 158 33857.91 330.85 17131.75 88888.00 2020-06-06 20:53:35.000 158 33857.96 330.84 17131.75 37946.67 2020-06-06 20:53:36.000 158 33857.94 330.83 17131.76 88888.00 2020-06-06 20:53:37.000 158 33857.89 330.84 17131.77 88888.00 2020-06-06 20:53:38.000 158 33857.92 330.87 17131.81 88888.00 2020-06-06 20:53:39.000 158 33857.93 330.86 17131.79 88888.00 2020-06-06 20:53:40.000 158 33857.95 330.86 17131.76 37946.69 2020-06-06 20:53:41.000 158 33857.94 330.81 17131.74 88888.00 2020-06-06 20:53:42.000 158 33857.97 330.79 17131.74 88888.00 2020-06-06 20:53:43.000 158 33857.94 330.87 17131.76 88888.00 2020-06-06 20:53:44.000 158 33857.87 330.97 17131.76 88888.00 2020-06-06 20:53:45.000 158 33857.88 330.89 17131.74 37946.72 2020-06-06 20:53:46.000 158 33857.92 330.87 17131.78 88888.00 2020-06-06 20:53:47.000 158 33857.91 330.84 17131.79 88888.00 2020-06-06 20:53:48.000 158 33857.93 330.85 17131.82 88888.00 2020-06-06 20:53:49.000 158 33857.93 330.86 17131.78 88888.00 2020-06-06 20:53:50.000 158 33857.89 330.87 17131.77 37946.79 2020-06-06 20:53:51.000 158 33857.89 330.86 17131.79 88888.00 2020-06-06 20:53:52.000 158 33857.91 330.87 17131.79 88888.00 2020-06-06 20:53:53.000 158 33857.89 330.85 17131.80 88888.00 2020-06-06 20:53:54.000 158 33857.88 330.88 17131.80 88888.00 2020-06-06 20:53:55.000 158 33857.88 330.82 17131.77 37946.83 2020-06-06 20:53:56.000 158 33857.87 330.84 17131.80 88888.00 2020-06-06 20:53:57.000 158 33857.91 330.83 17131.78 88888.00 2020-06-06 20:53:58.000 158 33857.85 330.86 17131.74 88888.00 2020-06-06 20:53:59.000 158 33857.87 330.84 17131.77 88888.00 2020-06-06 20:54:00.000 158 33857.88 330.83 17131.76 37946.70 2020-06-06 20:54:01.000 158 33857.87 330.82 17131.77 88888.00 2020-06-06 20:54:02.000 158 33857.88 330.80 17131.74 88888.00 2020-06-06 20:54:03.000 158 33857.88 330.90 17131.74 88888.00 2020-06-06 20:54:04.000 158 33857.85 330.83 17131.72 88888.00 2020-06-06 20:54:05.000 158 33857.84 330.76 17131.72 37946.73 2020-06-06 20:54:06.000 158 33857.84 330.74 17131.75 88888.00 2020-06-06 20:54:07.000 158 33857.85 330.75 17131.75 88888.00 2020-06-06 20:54:08.000 158 33857.84 330.78 17131.75 88888.00 2020-06-06 20:54:09.000 158 33857.83 330.81 17131.77 88888.00 2020-06-06 20:54:10.000 158 33857.83 330.78 17131.75 37946.76 2020-06-06 20:54:11.000 158 33857.82 330.81 17131.77 88888.00 2020-06-06 20:54:12.000 158 33857.82 330.83 17131.75 88888.00 2020-06-06 20:54:13.000 158 33857.80 330.76 17131.75 88888.00 2020-06-06 20:54:14.000 158 33857.83 330.77 17131.76 88888.00 2020-06-06 20:54:15.000 158 33857.84 330.80 17131.77 37946.73 2020-06-06 20:54:16.000 158 33857.83 330.83 17131.78 88888.00 2020-06-06 20:54:17.000 158 33857.84 330.82 17131.70 88888.00 2020-06-06 20:54:18.000 158 33857.90 330.83 17131.73 88888.00 2020-06-06 20:54:19.000 158 33857.92 330.84 17131.76 88888.00 2020-06-06 20:54:20.000 158 33857.90 330.83 17131.79 37946.78 2020-06-06 20:54:21.000 158 33857.89 330.81 17131.79 88888.00 2020-06-06 20:54:22.000 158 33857.85 330.81 17131.76 88888.00 2020-06-06 20:54:23.000 158 33857.81 330.83 17131.77 88888.00 2020-06-06 20:54:24.000 158 33857.81 330.80 17131.79 88888.00 2020-06-06 20:54:25.000 158 33857.87 330.83 17131.78 37946.73 2020-06-06 20:54:26.000 158 33857.90 330.84 17131.79 88888.00 2020-06-06 20:54:27.000 158 33857.88 330.90 17131.76 88888.00 2020-06-06 20:54:28.000 158 33857.88 330.97 17131.78 88888.00 2020-06-06 20:54:29.000 158 33857.88 330.94 17131.81 88888.00 2020-06-06 20:54:30.000 158 33857.93 330.95 17131.83 37946.84 2020-06-06 20:54:31.000 158 33857.90 330.90 17131.81 88888.00 2020-06-06 20:54:32.000 158 33857.91 330.90 17131.78 88888.00 2020-06-06 20:54:33.000 158 33857.90 330.92 17131.78 88888.00 2020-06-06 20:54:34.000 158 33857.92 330.94 17131.76 88888.00 2020-06-06 20:54:35.000 158 33857.93 330.87 17131.78 37946.79 2020-06-06 20:54:36.000 158 33857.95 330.92 17131.76 88888.00 2020-06-06 20:54:37.000 158 33857.97 330.94 17131.74 88888.00 2020-06-06 20:54:38.000 158 33857.91 330.89 17131.77 88888.00 2020-06-06 20:54:39.000 158 33857.88 330.91 17131.79 88888.00 2020-06-06 20:54:40.000 158 33857.90 330.89 17131.80 37946.71 2020-06-06 20:54:41.000 158 33857.91 330.80 17131.81 88888.00 2020-06-06 20:54:42.000 158 33857.91 330.76 17131.79 88888.00 2020-06-06 20:54:43.000 158 33857.88 330.77 17131.74 88888.00 2020-06-06 20:54:44.000 158 33857.90 330.83 17131.77 88888.00 2020-06-06 20:54:45.000 158 33857.90 330.82 17131.80 37946.74 2020-06-06 20:54:46.000 158 33857.91 330.82 17131.80 88888.00 2020-06-06 20:54:47.000 158 33857.90 330.82 17131.79 88888.00 2020-06-06 20:54:48.000 158 33857.89 330.93 17131.77 88888.00 2020-06-06 20:54:49.000 158 33857.92 331.00 17131.79 88888.00 2020-06-06 20:54:50.000 158 33857.89 330.98 17131.76 37946.80 2020-06-06 20:54:51.000 158 33857.85 330.98 17131.76 88888.00 2020-06-06 20:54:52.000 158 33857.85 330.98 17131.75 88888.00 2020-06-06 20:54:53.000 158 33857.91 330.86 17131.74 88888.00 2020-06-06 20:54:54.000 158 33857.94 330.83 17131.71 88888.00 2020-06-06 20:54:55.000 158 33857.90 330.82 17131.71 37946.80 2020-06-06 20:54:56.000 158 33857.90 330.86 17131.71 88888.00 2020-06-06 20:54:57.000 158 33857.89 330.87 17131.72 88888.00 2020-06-06 20:54:58.000 158 33857.91 330.92 17131.76 88888.00 2020-06-06 20:54:59.000 158 33857.90 331.01 17131.79 88888.00 2020-06-06 20:55:00.000 158 33857.88 330.98 17131.77 37946.78 2020-06-06 20:55:01.000 158 33857.88 330.94 17131.76 88888.00 2020-06-06 20:55:02.000 158 33857.87 331.03 17131.78 88888.00 2020-06-06 20:55:03.000 158 33857.91 331.03 17131.73 88888.00 2020-06-06 20:55:04.000 158 33857.89 330.88 17131.72 88888.00 2020-06-06 20:55:05.000 158 33857.90 330.89 17131.72 37946.69 2020-06-06 20:55:06.000 158 33857.91 330.88 17131.69 88888.00 2020-06-06 20:55:07.000 158 33857.93 330.88 17131.70 88888.00 2020-06-06 20:55:08.000 158 33857.93 330.88 17131.72 88888.00 2020-06-06 20:55:09.000 158 33857.87 330.86 17131.76 88888.00 2020-06-06 20:55:10.000 158 33857.84 330.84 17131.73 37946.73 2020-06-06 20:55:11.000 158 33857.83 330.82 17131.77 88888.00 2020-06-06 20:55:12.000 158 33857.88 330.80 17131.79 88888.00 2020-06-06 20:55:13.000 158 33857.88 330.78 17131.78 88888.00 2020-06-06 20:55:14.000 158 33857.87 330.78 17131.79 88888.00 2020-06-06 20:55:15.000 158 33857.89 330.83 17131.78 37946.71 2020-06-06 20:55:16.000 158 33857.87 330.84 17131.72 88888.00 2020-06-06 20:55:17.000 158 33857.83 330.84 17131.72 88888.00 2020-06-06 20:55:18.000 158 33857.86 330.87 17131.75 88888.00 2020-06-06 20:55:19.000 158 33857.83 330.88 17131.75 88888.00 2020-06-06 20:55:20.000 158 33857.82 330.86 17131.73 37946.68 2020-06-06 20:55:21.000 158 33857.84 330.87 17131.70 88888.00 2020-06-06 20:55:22.000 158 33857.83 330.91 17131.72 88888.00 2020-06-06 20:55:23.000 158 33857.85 330.94 17131.74 88888.00 2020-06-06 20:55:24.000 158 33857.83 330.95 17131.76 88888.00 2020-06-06 20:55:25.000 158 33857.80 330.95 17131.72 37946.70 2020-06-06 20:55:26.000 158 33857.83 330.87 17131.75 88888.00 2020-06-06 20:55:27.000 158 33857.85 330.86 17131.75 88888.00 2020-06-06 20:55:28.000 158 33857.87 330.86 17131.75 88888.00 2020-06-06 20:55:29.000 158 33857.85 330.85 17131.77 88888.00 2020-06-06 20:55:30.000 158 33857.82 330.88 17131.73 37946.72 2020-06-06 20:55:31.000 158 33857.82 330.90 17131.67 88888.00 2020-06-06 20:55:32.000 158 33857.83 331.03 17131.70 88888.00 2020-06-06 20:55:33.000 158 33857.81 330.97 17131.66 88888.00 2020-06-06 20:55:34.000 158 33857.80 330.91 17131.66 88888.00 2020-06-06 20:55:35.000 158 33857.82 330.93 17131.73 37946.69 2020-06-06 20:55:36.000 158 33857.79 330.91 17131.76 88888.00 2020-06-06 20:55:37.000 158 33857.78 330.93 17131.74 88888.00 2020-06-06 20:55:38.000 158 33857.80 330.96 17131.73 88888.00 2020-06-06 20:55:39.000 158 33857.81 330.97 17131.71 88888.00 2020-06-06 20:55:40.000 158 33857.81 330.93 17131.73 37946.66 2020-06-06 20:55:41.000 158 33857.83 330.93 17131.72 88888.00 2020-06-06 20:55:42.000 158 33857.80 330.98 17131.75 88888.00 2020-06-06 20:55:43.000 158 33857.77 330.97 17131.80 88888.00 2020-06-06 20:55:44.000 158 33857.76 330.94 17131.81 88888.00 2020-06-06 20:55:45.000 158 33857.78 331.05 17131.82 37946.66 2020-06-06 20:55:46.000 158 33857.78 331.10 17131.80 88888.00 2020-06-06 20:55:47.000 158 33857.75 331.09 17131.79 88888.00 2020-06-06 20:55:48.000 158 33857.76 331.09 17131.82 88888.00 2020-06-06 20:55:49.000 158 33857.77 331.05 17131.83 88888.00 2020-06-06 20:55:50.000 158 33857.79 331.04 17131.82 37946.67 2020-06-06 20:55:51.000 158 33857.78 331.06 17131.75 88888.00 2020-06-06 20:55:52.000 158 33857.78 331.03 17131.74 88888.00 2020-06-06 20:55:53.000 158 33857.76 330.96 17131.76 88888.00 2020-06-06 20:55:54.000 158 33857.79 330.90 17131.75 88888.00 2020-06-06 20:55:55.000 158 33857.77 330.89 17131.76 37946.65 2020-06-06 20:55:56.000 158 33857.72 330.83 17131.79 88888.00 2020-06-06 20:55:57.000 158 33857.76 330.81 17131.79 88888.00 2020-06-06 20:55:58.000 158 33857.80 330.81 17131.78 88888.00 2020-06-06 20:55:59.000 158 33857.78 330.82 17131.71 88888.00 2020-06-06 20:56:00.000 158 33857.79 330.80 17131.69 37946.68 2020-06-06 20:56:01.000 158 33857.77 330.80 17131.71 88888.00 2020-06-06 20:56:02.000 158 33857.77 330.82 17131.75 88888.00 2020-06-06 20:56:03.000 158 33857.75 330.83 17131.73 88888.00 2020-06-06 20:56:04.000 158 33857.75 330.84 17131.72 88888.00 2020-06-06 20:56:05.000 158 33857.79 330.86 17131.72 37946.61 2020-06-06 20:56:06.000 158 33857.74 330.93 17131.73 88888.00 2020-06-06 20:56:07.000 158 33857.75 331.00 17131.75 88888.00 2020-06-06 20:56:08.000 158 33857.80 331.00 17131.75 88888.00 2020-06-06 20:56:09.000 158 33857.83 331.01 17131.72 88888.00 2020-06-06 20:56:10.000 158 33857.77 330.90 17131.74 37946.73 2020-06-06 20:56:11.000 158 33857.77 330.83 17131.76 88888.00 2020-06-06 20:56:12.000 158 33857.83 330.84 17131.78 88888.00 2020-06-06 20:56:13.000 158 33857.82 330.84 17131.76 88888.00 2020-06-06 20:56:14.000 158 33857.79 330.82 17131.74 88888.00 2020-06-06 20:56:15.000 158 33857.79 330.83 17131.78 37946.60 2020-06-06 20:56:16.000 158 33857.77 330.82 17131.78 88888.00 2020-06-06 20:56:17.000 158 33857.77 330.80 17131.80 88888.00 2020-06-06 20:56:18.000 158 33857.79 330.81 17131.77 88888.00 2020-06-06 20:56:19.000 158 33857.78 330.82 17131.77 88888.00 2020-06-06 20:56:20.000 158 33857.77 330.82 17131.77 37946.61 2020-06-06 20:56:21.000 158 33857.76 330.82 17131.80 88888.00 2020-06-06 20:56:22.000 158 33857.69 330.84 17131.84 88888.00 2020-06-06 20:56:23.000 158 33857.69 330.81 17131.80 88888.00 2020-06-06 20:56:24.000 158 33857.71 330.81 17131.83 88888.00 2020-06-06 20:56:25.000 158 33857.71 330.82 17131.80 37946.70 2020-06-06 20:56:26.000 158 33857.73 330.78 17131.80 88888.00 2020-06-06 20:56:27.000 158 33857.72 330.76 17131.82 88888.00 2020-06-06 20:56:28.000 158 33857.73 330.78 17131.83 88888.00 2020-06-06 20:56:29.000 158 33857.73 330.81 17131.83 88888.00 2020-06-06 20:56:30.000 158 33857.74 330.86 17131.81 37946.72 2020-06-06 20:56:31.000 158 33857.73 330.89 17131.82 88888.00 2020-06-06 20:56:32.000 158 33857.76 330.79 17131.83 88888.00 2020-06-06 20:56:33.000 158 33857.75 330.79 17131.84 88888.00 2020-06-06 20:56:34.000 158 33857.73 330.78 17131.79 88888.00 2020-06-06 20:56:35.000 158 33857.73 330.81 17131.84 37946.68 2020-06-06 20:56:36.000 158 33857.72 330.81 17131.87 88888.00 2020-06-06 20:56:37.000 158 33857.74 330.79 17131.80 88888.00 2020-06-06 20:56:38.000 158 33857.72 330.83 17131.81 88888.00 2020-06-06 20:56:39.000 158 33857.71 330.77 17131.79 88888.00 2020-06-06 20:56:40.000 158 33857.71 330.79 17131.82 37946.61 2020-06-06 20:56:41.000 158 33857.68 330.76 17131.84 88888.00 2020-06-06 20:56:42.000 158 33857.72 330.75 17131.81 88888.00 2020-06-06 20:56:43.000 158 33857.72 330.74 17131.80 88888.00 2020-06-06 20:56:44.000 158 33857.65 330.75 17131.83 88888.00 2020-06-06 20:56:45.000 158 33857.65 330.88 17131.87 37946.58 2020-06-06 20:56:46.000 158 33857.67 330.84 17131.84 88888.00 2020-06-06 20:56:47.000 158 33857.67 330.81 17131.88 88888.00 2020-06-06 20:56:48.000 158 33857.61 330.82 17131.88 88888.00 2020-06-06 20:56:49.000 158 33857.62 330.71 17131.84 88888.00 2020-06-06 20:56:50.000 158 33857.65 330.73 17131.81 37946.63 2020-06-06 20:56:51.000 158 33857.62 330.73 17131.85 88888.00 2020-06-06 20:56:52.000 158 33857.66 330.73 17131.87 88888.00 2020-06-06 20:56:53.000 158 33857.66 330.73 17131.86 88888.00 2020-06-06 20:56:54.000 158 33857.69 330.78 17131.84 88888.00 2020-06-06 20:56:55.000 158 33857.72 330.74 17131.83 37946.64 2020-06-06 20:56:56.000 158 33857.70 330.73 17131.83 88888.00 2020-06-06 20:56:57.000 158 33857.66 330.76 17131.82 88888.00 2020-06-06 20:56:58.000 158 33857.65 330.77 17131.82 88888.00 2020-06-06 20:56:59.000 158 33857.64 330.79 17131.85 88888.00 2020-06-06 20:57:00.000 158 33857.61 330.78 17131.85 37946.58 2020-06-06 20:57:01.000 158 33857.65 330.78 17131.86 88888.00 2020-06-06 20:57:02.000 158 33857.70 330.76 17131.86 88888.00 2020-06-06 20:57:03.000 158 33857.70 330.77 17131.85 88888.00 2020-06-06 20:57:04.000 158 33857.68 330.81 17131.84 88888.00 2020-06-06 20:57:05.000 158 33857.67 330.81 17131.82 37946.61 2020-06-06 20:57:06.000 158 33857.67 330.77 17131.86 88888.00 2020-06-06 20:57:07.000 158 33857.66 330.75 17131.87 88888.00 2020-06-06 20:57:08.000 158 33857.67 330.73 17131.84 88888.00 2020-06-06 20:57:09.000 158 33857.70 330.75 17131.89 88888.00 2020-06-06 20:57:10.000 158 33857.68 330.71 17131.93 37946.55 2020-06-06 20:57:11.000 158 33857.68 330.74 17131.93 88888.00 2020-06-06 20:57:12.000 158 33857.69 330.75 17131.92 88888.00 2020-06-06 20:57:13.000 158 33857.68 330.75 17131.90 88888.00 2020-06-06 20:57:14.000 158 33857.64 330.74 17131.86 88888.00 2020-06-06 20:57:15.000 158 33857.66 330.69 17131.87 37946.55 2020-06-06 20:57:16.000 158 33857.63 330.68 17131.86 88888.00 2020-06-06 20:57:17.000 158 33857.63 330.71 17131.89 88888.00 2020-06-06 20:57:18.000 158 33857.63 330.71 17131.89 88888.00 2020-06-06 20:57:19.000 158 33857.61 330.71 17131.88 88888.00 2020-06-06 20:57:20.000 158 33857.63 330.74 17131.88 37946.60 2020-06-06 20:57:21.000 158 33857.65 330.75 17131.89 88888.00 2020-06-06 20:57:22.000 158 33857.65 330.75 17131.88 88888.00 2020-06-06 20:57:23.000 158 33857.65 330.75 17131.87 88888.00 2020-06-06 20:57:24.000 158 33857.65 330.79 17131.84 88888.00 2020-06-06 20:57:25.000 158 33857.68 330.75 17131.85 37946.58 2020-06-06 20:57:26.000 158 33857.64 330.75 17131.86 88888.00 2020-06-06 20:57:27.000 158 33857.60 330.74 17131.85 88888.00 2020-06-06 20:57:28.000 158 33857.60 330.74 17131.87 88888.00 2020-06-06 20:57:29.000 158 33857.64 330.71 17131.86 88888.00 2020-06-06 20:57:30.000 158 33857.65 330.74 17131.91 37946.58 2020-06-06 20:57:31.000 158 33857.68 330.72 17131.84 88888.00 2020-06-06 20:57:32.000 158 33857.69 330.71 17131.85 88888.00 2020-06-06 20:57:33.000 158 33857.68 330.77 17131.90 88888.00 2020-06-06 20:57:34.000 158 33857.67 330.90 17131.91 88888.00 2020-06-06 20:57:35.000 158 33857.65 330.89 17131.89 37946.59 2020-06-06 20:57:36.000 158 33857.65 330.78 17131.87 88888.00 2020-06-06 20:57:37.000 158 33857.59 330.74 17131.88 88888.00 2020-06-06 20:57:38.000 158 33857.60 330.76 17131.89 88888.00 2020-06-06 20:57:39.000 158 33857.61 330.76 17131.92 88888.00 2020-06-06 20:57:40.000 158 33857.64 330.75 17131.95 37946.49 2020-06-06 20:57:41.000 158 33857.60 330.77 17131.92 88888.00 2020-06-06 20:57:42.000 158 33857.59 330.76 17131.91 88888.00 2020-06-06 20:57:43.000 158 33857.55 330.71 17131.92 88888.00 2020-06-06 20:57:44.000 158 33857.57 330.73 17131.90 88888.00 2020-06-06 20:57:45.000 158 33857.52 330.74 17131.90 37946.65 2020-06-06 20:57:46.000 158 33857.54 330.75 17131.87 88888.00 2020-06-06 20:57:47.000 158 33857.55 330.74 17131.89 88888.00 2020-06-06 20:57:48.000 158 33857.57 330.78 17131.90 88888.00 2020-06-06 20:57:49.000 158 33857.54 330.86 17131.93 88888.00 2020-06-06 20:57:50.000 158 33857.53 330.75 17131.94 37946.52 2020-06-06 20:57:51.000 158 33857.55 330.77 17131.96 88888.00 2020-06-06 20:57:52.000 158 33857.55 330.78 17131.92 88888.00 2020-06-06 20:57:53.000 158 33857.54 330.73 17131.87 88888.00 2020-06-06 20:57:54.000 158 33857.58 330.71 17131.88 88888.00 2020-06-06 20:57:55.000 158 33857.55 330.71 17131.88 37946.50 2020-06-06 20:57:56.000 158 33857.56 330.77 17131.89 88888.00 2020-06-06 20:57:57.000 158 33857.56 330.83 17131.90 88888.00 2020-06-06 20:57:58.000 158 33857.58 330.78 17131.87 88888.00 2020-06-06 20:57:59.000 158 33857.56 330.70 17131.82 88888.00 2020-06-06 20:58:00.000 158 33857.59 330.71 17131.86 37946.58 2020-06-06 20:58:01.000 158 33857.58 330.74 17131.90 88888.00 2020-06-06 20:58:02.000 158 33857.58 330.75 17131.90 88888.00 2020-06-06 20:58:03.000 158 33857.59 330.77 17131.86 88888.00 2020-06-06 20:58:04.000 158 33857.55 330.80 17131.86 88888.00 2020-06-06 20:58:05.000 158 33857.53 330.77 17131.85 37946.52 2020-06-06 20:58:06.000 158 33857.54 330.77 17131.84 88888.00 2020-06-06 20:58:07.000 158 33857.57 330.77 17131.86 88888.00 2020-06-06 20:58:08.000 158 33857.57 330.75 17131.89 88888.00 2020-06-06 20:58:09.000 158 33857.56 330.73 17131.88 88888.00 2020-06-06 20:58:10.000 158 33857.56 330.86 17131.90 37946.50 2020-06-06 20:58:11.000 158 33857.56 330.90 17131.90 88888.00 2020-06-06 20:58:12.000 158 33857.60 330.80 17131.83 88888.00 2020-06-06 20:58:13.000 158 33857.57 330.77 17131.82 88888.00 2020-06-06 20:58:14.000 158 33857.55 330.78 17131.81 88888.00 2020-06-06 20:58:15.000 158 33857.55 330.77 17131.86 37946.53 2020-06-06 20:58:16.000 158 33857.55 330.75 17131.91 88888.00 2020-06-06 20:58:17.000 158 33857.52 330.77 17131.94 88888.00 2020-06-06 20:58:18.000 158 33857.54 330.79 17131.92 88888.00 2020-06-06 20:58:19.000 158 33857.53 330.76 17131.92 88888.00 2020-06-06 20:58:20.000 158 33857.47 330.75 17131.89 37946.53 2020-06-06 20:58:21.000 158 33857.47 330.74 17131.95 88888.00 2020-06-06 20:58:22.000 158 33857.47 330.75 17131.93 88888.00 2020-06-06 20:58:23.000 158 33857.48 330.83 17131.89 88888.00 2020-06-06 20:58:24.000 158 33857.47 330.93 17131.91 88888.00 2020-06-06 20:58:25.000 158 33857.49 330.88 17131.93 37946.55 2020-06-06 20:58:26.000 158 33857.50 330.82 17131.89 88888.00 2020-06-06 20:58:27.000 158 33857.54 330.82 17131.89 88888.00 2020-06-06 20:58:28.000 158 33857.52 330.79 17131.89 88888.00 2020-06-06 20:58:29.000 158 33857.49 330.82 17131.91 88888.00 2020-06-06 20:58:30.000 158 33857.51 330.82 17131.92 37946.43 2020-06-06 20:58:31.000 158 33857.49 330.80 17131.91 88888.00 2020-06-06 20:58:32.000 158 33857.51 330.82 17131.88 88888.00 2020-06-06 20:58:33.000 158 33857.52 330.83 17131.90 88888.00 2020-06-06 20:58:34.000 158 33857.51 330.82 17131.92 88888.00 2020-06-06 20:58:35.000 158 33857.49 330.86 17131.91 37946.53 2020-06-06 20:58:36.000 158 33857.45 330.93 17131.88 88888.00 2020-06-06 20:58:37.000 158 33857.43 330.87 17131.88 88888.00 2020-06-06 20:58:38.000 158 33857.44 330.83 17131.89 88888.00 2020-06-06 20:58:39.000 158 33857.48 330.79 17131.85 88888.00 2020-06-06 20:58:40.000 158 33857.47 330.80 17131.84 37946.45 2020-06-06 20:58:41.000 158 33857.48 330.83 17131.82 88888.00 2020-06-06 20:58:42.000 158 33857.49 330.85 17131.81 88888.00 2020-06-06 20:58:43.000 158 33857.45 330.92 17131.83 88888.00 2020-06-06 20:58:44.000 158 33857.44 330.89 17131.90 88888.00 2020-06-06 20:58:45.000 158 33857.41 330.84 17131.87 37946.47 2020-06-06 20:58:46.000 158 33857.41 330.90 17131.89 88888.00 2020-06-06 20:58:47.000 158 33857.43 330.90 17131.93 88888.00 2020-06-06 20:58:48.000 158 33857.46 330.90 17131.96 88888.00 2020-06-06 20:58:49.000 158 33857.43 330.87 17131.96 88888.00 2020-06-06 20:58:50.000 158 33857.44 330.87 17131.99 37946.49 2020-06-06 20:58:51.000 158 33857.41 330.86 17131.95 88888.00 2020-06-06 20:58:52.000 158 33857.44 330.81 17131.89 88888.00 2020-06-06 20:58:53.000 158 33857.45 330.81 17131.90 88888.00 2020-06-06 20:58:54.000 158 33857.45 330.80 17131.92 88888.00 2020-06-06 20:58:55.000 158 33857.44 330.82 17131.89 37946.44 2020-06-06 20:58:56.000 158 33857.43 330.77 17131.87 88888.00 2020-06-06 20:58:57.000 158 33857.45 330.77 17131.88 88888.00 2020-06-06 20:58:58.000 158 33857.46 330.80 17131.92 88888.00 2020-06-06 20:58:59.000 158 33857.45 330.77 17131.94 88888.00 2020-06-06 20:59:00.000 158 33857.46 330.88 17131.95 37946.46 2020-06-06 20:59:01.000 158 33857.44 330.92 17131.97 88888.00 2020-06-06 20:59:02.000 158 33857.45 330.87 17131.90 88888.00 2020-06-06 20:59:03.000 158 33857.46 330.91 17131.89 88888.00 2020-06-06 20:59:04.000 158 33857.47 330.90 17131.92 88888.00 2020-06-06 20:59:05.000 158 33857.44 330.90 17131.92 37946.45 2020-06-06 20:59:06.000 158 33857.44 330.87 17131.94 88888.00 2020-06-06 20:59:07.000 158 33857.47 330.79 17131.93 88888.00 2020-06-06 20:59:08.000 158 33857.48 330.77 17131.95 88888.00 2020-06-06 20:59:09.000 158 33857.52 330.74 17131.94 88888.00 2020-06-06 20:59:10.000 158 33857.52 330.76 17131.95 37946.52 2020-06-06 20:59:11.000 158 33857.49 330.79 17131.97 88888.00 2020-06-06 20:59:12.000 158 33857.52 330.80 17132.00 88888.00 2020-06-06 20:59:13.000 158 33857.49 330.81 17131.94 88888.00 2020-06-06 20:59:14.000 158 33857.51 330.81 17131.92 88888.00 2020-06-06 20:59:15.000 158 33857.51 330.84 17131.96 37946.46 2020-06-06 20:59:16.000 158 33857.50 330.89 17131.96 88888.00 2020-06-06 20:59:17.000 158 33857.53 330.93 17131.97 88888.00 2020-06-06 20:59:18.000 158 33857.55 330.93 17131.97 88888.00 2020-06-06 20:59:19.000 158 33857.54 330.83 17131.93 88888.00 2020-06-06 20:59:20.000 158 33857.56 330.83 17131.92 37946.46 2020-06-06 20:59:21.000 158 33857.56 330.95 17131.93 88888.00 2020-06-06 20:59:22.000 158 33857.52 330.99 17131.90 88888.00 2020-06-06 20:59:23.000 158 33857.53 331.01 17131.91 88888.00 2020-06-06 20:59:24.000 158 33857.51 330.90 17131.91 88888.00 2020-06-06 20:59:25.000 158 33857.49 330.84 17131.91 37946.46 2020-06-06 20:59:26.000 158 33857.48 330.79 17131.91 88888.00 2020-06-06 20:59:27.000 158 33857.45 330.77 17131.88 88888.00 2020-06-06 20:59:28.000 158 33857.47 330.77 17131.89 88888.00 2020-06-06 20:59:29.000 158 33857.50 330.75 17131.88 88888.00 2020-06-06 20:59:30.000 158 33857.55 330.76 17131.90 37946.48 2020-06-06 20:59:31.000 158 33857.52 330.77 17131.92 88888.00 2020-06-06 20:59:32.000 158 33857.49 330.76 17131.94 88888.00 2020-06-06 20:59:33.000 158 33857.51 330.76 17131.94 88888.00 2020-06-06 20:59:34.000 158 33857.53 330.78 17131.90 88888.00 2020-06-06 20:59:35.000 158 33857.53 330.79 17131.86 37946.47 2020-06-06 20:59:36.000 158 33857.54 330.78 17131.84 88888.00 2020-06-06 20:59:37.000 158 33857.54 330.78 17131.88 88888.00 2020-06-06 20:59:38.000 158 33857.52 330.80 17131.90 88888.00 2020-06-06 20:59:39.000 158 33857.55 330.78 17131.93 88888.00 2020-06-06 20:59:40.000 158 33857.57 330.76 17131.90 37946.45 2020-06-06 20:59:41.000 158 33857.51 330.75 17131.83 88888.00 2020-06-06 20:59:42.000 158 33857.53 330.87 17131.85 88888.00 2020-06-06 20:59:43.000 158 33857.52 330.78 17131.86 88888.00 2020-06-06 20:59:44.000 158 33857.50 330.72 17131.87 88888.00 2020-06-06 20:59:45.000 158 33857.50 330.73 17131.84 37946.47 2020-06-06 20:59:46.000 158 33857.51 330.67 17131.82 88888.00 2020-06-06 20:59:47.000 158 33857.53 330.64 17131.85 88888.00 2020-06-06 20:59:48.000 158 33857.54 330.66 17131.84 88888.00 2020-06-06 20:59:49.000 158 33857.55 330.68 17131.84 88888.00 2020-06-06 20:59:50.000 158 33857.56 330.71 17131.88 37946.43 2020-06-06 20:59:51.000 158 33857.55 330.69 17131.88 88888.00 2020-06-06 20:59:52.000 158 33857.54 330.67 17131.89 88888.00 2020-06-06 20:59:53.000 158 33857.55 330.65 17131.90 88888.00 2020-06-06 20:59:54.000 158 33857.54 330.64 17131.90 88888.00 2020-06-06 20:59:55.000 158 33857.55 330.65 17131.87 37946.50 2020-06-06 20:59:56.000 158 33857.53 330.69 17131.86 88888.00 2020-06-06 20:59:57.000 158 33857.51 330.70 17131.87 88888.00 2020-06-06 20:59:58.000 158 33857.52 330.70 17131.85 88888.00 2020-06-06 20:59:59.000 158 33857.52 330.67 17131.84 88888.00 2020-06-06 21:00:00.000 158 33857.55 330.67 17131.84 37946.55 2020-06-06 21:00:01.000 158 33857.55 330.69 17131.79 88888.00 2020-06-06 21:00:02.000 158 33857.52 330.70 17131.83 88888.00 2020-06-06 21:00:03.000 158 33857.52 330.64 17131.85 88888.00 2020-06-06 21:00:04.000 158 33857.56 330.65 17131.82 88888.00 2020-06-06 21:00:05.000 158 33857.55 330.63 17131.86 37946.45 2020-06-06 21:00:06.000 158 33857.56 330.67 17131.90 88888.00 2020-06-06 21:00:07.000 158 33857.57 330.69 17131.90 88888.00 2020-06-06 21:00:08.000 158 33857.56 330.67 17131.92 88888.00 2020-06-06 21:00:09.000 158 33857.54 330.67 17131.87 88888.00 2020-06-06 21:00:10.000 158 33857.56 330.67 17131.87 37946.42 2020-06-06 21:00:11.000 158 33857.56 330.66 17131.90 88888.00 2020-06-06 21:00:12.000 158 33857.55 330.68 17131.93 88888.00 2020-06-06 21:00:13.000 158 33857.52 330.64 17131.94 88888.00 2020-06-06 21:00:14.000 158 33857.53 330.65 17131.91 88888.00 2020-06-06 21:00:15.000 158 33857.55 330.65 17131.84 37946.43 2020-06-06 21:00:16.000 158 33857.55 330.67 17131.87 88888.00 2020-06-06 21:00:17.000 158 33857.53 330.65 17131.91 88888.00 2020-06-06 21:00:18.000 158 33857.53 330.72 17131.93 88888.00 2020-06-06 21:00:19.000 158 33857.54 330.73 17131.92 88888.00 2020-06-06 21:00:20.000 158 33857.54 330.64 17131.90 37946.51 2020-06-06 21:00:21.000 158 33857.55 330.63 17131.91 88888.00 2020-06-06 21:00:22.000 158 33857.57 330.66 17131.93 88888.00 2020-06-06 21:00:23.000 158 33857.57 330.68 17131.93 88888.00 2020-06-06 21:00:24.000 158 33857.56 330.71 17131.91 88888.00 2020-06-06 21:00:25.000 158 33857.55 330.68 17131.92 37946.55 2020-06-06 21:00:26.000 158 33857.55 330.65 17131.91 88888.00 2020-06-06 21:00:27.000 158 33857.56 330.62 17131.91 88888.00 2020-06-06 21:00:28.000 158 33857.56 330.60 17131.95 88888.00 2020-06-06 21:00:29.000 158 33857.53 330.62 17131.93 88888.00 2020-06-06 21:00:30.000 158 33857.54 330.63 17131.94 37946.45 2020-06-06 21:00:31.000 158 33857.51 330.56 17131.95 88888.00 2020-06-06 21:00:32.000 158 33857.53 330.59 17131.96 88888.00 2020-06-06 21:00:33.000 158 33857.54 330.61 17131.91 88888.00 2020-06-06 21:00:34.000 158 33857.56 330.62 17131.90 88888.00 2020-06-06 21:00:35.000 158 33857.57 330.66 17131.88 37946.42 2020-06-06 21:00:36.000 158 33857.55 330.68 17131.89 88888.00 2020-06-06 21:00:37.000 158 33857.51 330.66 17131.90 88888.00 2020-06-06 21:00:38.000 158 33857.54 330.62 17131.91 88888.00 2020-06-06 21:00:39.000 158 33857.51 330.62 17131.94 88888.00 2020-06-06 21:00:40.000 158 33857.55 330.63 17131.93 37946.45 2020-06-06 21:00:41.000 158 33857.54 330.62 17131.90 88888.00 2020-06-06 21:00:42.000 158 33857.55 330.59 17131.93 88888.00 2020-06-06 21:00:43.000 158 33857.52 330.60 17131.98 88888.00 2020-06-06 21:00:44.000 158 33857.54 330.62 17132.02 88888.00 2020-06-06 21:00:45.000 158 33857.54 330.57 17131.96 37946.52 2020-06-06 21:00:46.000 158 33857.55 330.57 17131.93 88888.00 2020-06-06 21:00:47.000 158 33857.57 330.57 17131.97 88888.00 2020-06-06 21:00:48.000 158 33857.60 330.59 17131.97 88888.00 2020-06-06 21:00:49.000 158 33857.55 330.60 17131.97 88888.00 2020-06-06 21:00:50.000 158 33857.56 330.60 17132.00 37946.44 2020-06-06 21:00:51.000 158 33857.54 330.60 17131.99 88888.00 2020-06-06 21:00:52.000 158 33857.50 330.58 17131.95 88888.00 2020-06-06 21:00:53.000 158 33857.51 330.58 17131.96 88888.00 2020-06-06 21:00:54.000 158 33857.54 330.60 17131.97 88888.00 2020-06-06 21:00:55.000 158 33857.54 330.59 17131.94 37946.55 2020-06-06 21:00:56.000 158 33857.55 330.59 17131.96 88888.00 2020-06-06 21:00:57.000 158 33857.54 330.58 17131.97 88888.00 2020-06-06 21:00:58.000 158 33857.51 330.61 17132.00 88888.00 2020-06-06 21:00:59.000 158 33857.55 330.64 17131.96 88888.00 2020-06-06 21:01:00.000 158 33857.54 330.61 17131.93 37946.47 2020-06-06 21:01:01.000 158 33857.55 330.59 17131.93 88888.00 2020-06-06 21:01:02.000 158 33857.54 330.61 17131.91 88888.00 2020-06-06 21:01:03.000 158 33857.53 330.66 17131.93 88888.00 2020-06-06 21:01:04.000 158 33857.50 330.76 17131.93 88888.00 2020-06-06 21:01:05.000 158 33857.51 330.74 17131.98 37946.45 2020-06-06 21:01:06.000 158 33857.54 330.66 17131.99 88888.00 2020-06-06 21:01:07.000 158 33857.53 330.57 17131.96 88888.00 2020-06-06 21:01:08.000 158 33857.59 330.54 17131.92 88888.00 2020-06-06 21:01:09.000 158 33857.61 330.57 17131.96 88888.00 2020-06-06 21:01:10.000 158 33857.57 330.56 17132.02 37946.54 2020-06-06 21:01:11.000 158 33857.59 330.58 17131.99 88888.00 2020-06-06 21:01:12.000 158 33857.57 330.57 17131.90 88888.00 2020-06-06 21:01:13.000 158 33857.55 330.61 17131.85 88888.00 2020-06-06 21:01:14.000 158 33857.57 330.62 17131.87 88888.00 2020-06-06 21:01:15.000 158 33857.58 330.58 17131.92 37946.60 2020-06-06 21:01:16.000 158 33857.55 330.63 17131.90 88888.00 2020-06-06 21:01:17.000 158 33857.55 330.63 17131.89 88888.00 2020-06-06 21:01:18.000 158 33857.55 330.60 17131.90 88888.00 2020-06-06 21:01:19.000 158 33857.57 330.59 17131.94 88888.00 2020-06-06 21:01:20.000 158 33857.55 330.61 17131.93 37946.50 2020-06-06 21:01:21.000 158 33857.54 330.61 17131.93 88888.00 2020-06-06 21:01:22.000 158 33857.54 330.61 17131.93 88888.00 2020-06-06 21:01:23.000 158 33857.58 330.61 17131.93 88888.00 2020-06-06 21:01:24.000 158 33857.60 330.59 17131.94 88888.00 2020-06-06 21:01:25.000 158 33857.60 330.60 17131.93 37946.62 2020-06-06 21:01:26.000 158 33857.60 330.59 17131.91 88888.00 2020-06-06 21:01:27.000 158 33857.62 330.53 17131.92 88888.00 2020-06-06 21:01:28.000 158 33857.63 330.49 17131.93 88888.00 2020-06-06 21:01:29.000 158 33857.64 330.50 17131.95 88888.00 2020-06-06 21:01:30.000 158 33857.63 330.48 17131.89 37946.52 2020-06-06 21:01:31.000 158 33857.63 330.48 17131.88 88888.00 2020-06-06 21:01:32.000 158 33857.61 330.51 17131.88 88888.00 2020-06-06 21:01:33.000 158 33857.59 330.47 17131.91 88888.00 2020-06-06 21:01:34.000 158 33857.63 330.46 17131.87 88888.00 2020-06-06 21:01:35.000 158 33857.58 330.45 17131.88 37946.61 2020-06-06 21:01:36.000 158 33857.56 330.46 17131.91 88888.00 2020-06-06 21:01:37.000 158 33857.60 330.45 17131.89 88888.00 2020-06-06 21:01:38.000 158 33857.62 330.47 17131.93 88888.00 2020-06-06 21:01:39.000 158 33857.63 330.49 17131.94 88888.00 2020-06-06 21:01:40.000 158 33857.65 330.49 17131.96 37946.69 2020-06-06 21:01:41.000 158 33857.69 330.47 17131.97 88888.00 2020-06-06 21:01:42.000 158 33857.68 330.49 17132.02 88888.00 2020-06-06 21:01:43.000 158 33857.69 330.50 17132.01 88888.00 2020-06-06 21:01:44.000 158 33857.71 330.50 17132.01 88888.00 2020-06-06 21:01:45.000 158 33857.70 330.48 17132.00 37946.68 2020-06-06 21:01:46.000 158 33857.71 330.51 17131.99 88888.00 2020-06-06 21:01:47.000 158 33857.71 330.52 17131.98 88888.00 2020-06-06 21:01:48.000 158 33857.70 330.50 17132.00 88888.00 2020-06-06 21:01:49.000 158 33857.71 330.52 17131.96 88888.00 2020-06-06 21:01:50.000 158 33857.70 330.52 17131.92 37946.59 2020-06-06 21:01:51.000 158 33857.67 330.49 17131.91 88888.00 2020-06-06 21:01:52.000 158 33857.65 330.46 17131.88 88888.00 2020-06-06 21:01:53.000 158 33857.67 330.47 17131.93 88888.00 2020-06-06 21:01:54.000 158 33857.68 330.47 17131.94 88888.00 2020-06-06 21:01:55.000 158 33857.69 330.50 17131.91 37946.66 2020-06-06 21:01:56.000 158 33857.70 330.54 17131.86 88888.00 2020-06-06 21:01:57.000 158 33857.72 330.56 17131.89 88888.00 2020-06-06 21:01:58.000 158 33857.69 330.56 17131.91 88888.00 2020-06-06 21:01:59.000 158 33857.68 330.57 17131.94 88888.00 2020-06-06 21:02:00.000 158 33857.67 330.55 17131.96 37946.71 2020-06-06 21:02:01.000 158 33857.71 330.57 17131.97 88888.00 2020-06-06 21:02:02.000 158 33857.75 330.58 17131.98 88888.00 2020-06-06 21:02:03.000 158 33857.77 330.60 17131.95 88888.00 2020-06-06 21:02:04.000 158 33857.75 330.60 17131.92 88888.00 2020-06-06 21:02:05.000 158 33857.76 330.60 17131.91 37946.62 2020-06-06 21:02:06.000 158 33857.75 330.57 17131.93 88888.00 2020-06-06 21:02:07.000 158 33857.75 330.53 17131.93 88888.00 2020-06-06 21:02:08.000 158 33857.81 330.59 17131.99 88888.00 2020-06-06 21:02:09.000 158 33857.80 330.57 17131.98 88888.00 2020-06-06 21:02:10.000 158 33857.76 330.48 17131.97 37946.68 2020-06-06 21:02:11.000 158 33857.77 330.44 17131.99 88888.00 2020-06-06 21:02:12.000 158 33857.75 330.42 17131.95 88888.00 2020-06-06 21:02:13.000 158 33857.76 330.41 17131.92 88888.00 2020-06-06 21:02:14.000 158 33857.79 330.45 17131.93 88888.00 2020-06-06 21:02:15.000 158 33857.79 330.43 17131.97 37946.69 2020-06-06 21:02:16.000 158 33857.79 330.44 17131.97 88888.00 2020-06-06 21:02:17.000 158 33857.77 330.46 17131.95 88888.00 2020-06-06 21:02:18.000 158 33857.79 330.44 17131.95 88888.00 2020-06-06 21:02:19.000 158 33857.78 330.46 17131.93 88888.00 2020-06-06 21:02:20.000 158 33857.78 330.44 17131.93 37946.71 2020-06-06 21:02:21.000 158 33857.76 330.46 17131.93 88888.00 2020-06-06 21:02:22.000 158 33857.73 330.51 17131.93 88888.00 2020-06-06 21:02:23.000 158 33857.74 330.52 17131.94 88888.00 2020-06-06 21:02:24.000 158 33857.74 330.55 17131.94 88888.00 2020-06-06 21:02:25.000 158 33857.77 330.55 17131.95 37946.80 2020-06-06 21:02:26.000 158 33857.80 330.53 17131.95 88888.00 2020-06-06 21:02:27.000 158 33857.81 330.46 17131.93 88888.00 2020-06-06 21:02:28.000 158 33857.84 330.49 17131.94 88888.00 2020-06-06 21:02:29.000 158 33857.82 330.48 17131.95 88888.00 2020-06-06 21:02:30.000 158 33857.76 330.44 17131.96 37946.84 2020-06-06 21:02:31.000 158 33857.74 330.45 17131.92 88888.00 2020-06-06 21:02:32.000 158 33857.78 330.47 17131.95 88888.00 2020-06-06 21:02:33.000 158 33857.79 330.50 17131.97 88888.00 2020-06-06 21:02:34.000 158 33857.81 330.49 17131.94 88888.00 2020-06-06 21:02:35.000 158 33857.77 330.50 17131.90 37946.72 2020-06-06 21:02:36.000 158 33857.77 330.53 17131.91 88888.00 2020-06-06 21:02:37.000 158 33857.78 330.52 17131.93 88888.00 2020-06-06 21:02:38.000 158 33857.78 330.50 17131.91 88888.00 2020-06-06 21:02:39.000 158 33857.78 330.50 17131.90 88888.00 2020-06-06 21:02:40.000 158 33857.75 330.52 17131.90 37946.73 2020-06-06 21:02:41.000 158 33857.76 330.51 17131.87 88888.00 2020-06-06 21:02:42.000 158 33857.79 330.52 17131.87 88888.00 2020-06-06 21:02:43.000 158 33857.79 330.53 17131.88 88888.00 2020-06-06 21:02:44.000 158 33857.75 330.55 17131.94 88888.00 2020-06-06 21:02:45.000 158 33857.74 330.55 17131.93 37946.81 2020-06-06 21:02:46.000 158 33857.76 330.53 17131.93 88888.00 2020-06-06 21:02:47.000 158 33857.74 330.50 17131.97 88888.00 2020-06-06 21:02:48.000 158 33857.73 330.56 17131.94 88888.00 2020-06-06 21:02:49.000 158 33857.75 330.57 17131.95 88888.00 2020-06-06 21:02:50.000 158 33857.78 330.54 17131.92 37946.69 2020-06-06 21:02:51.000 158 33857.76 330.54 17131.89 88888.00 2020-06-06 21:02:52.000 158 33857.83 330.59 17131.92 88888.00 2020-06-06 21:02:53.000 158 33857.82 330.67 17131.89 88888.00 2020-06-06 21:02:54.000 158 33857.79 330.70 17131.89 88888.00 2020-06-06 21:02:55.000 158 33857.79 330.74 17131.90 37946.71 2020-06-06 21:02:56.000 158 33857.79 330.72 17131.92 88888.00 2020-06-06 21:02:57.000 158 33857.78 330.65 17131.94 88888.00 2020-06-06 21:02:58.000 158 33857.80 330.54 17131.91 88888.00 2020-06-06 21:02:59.000 158 33857.81 330.52 17131.89 88888.00 2020-06-06 21:03:00.000 158 33857.78 330.52 17131.88 37946.75 2020-06-06 21:03:01.000 158 33857.74 330.57 17131.85 88888.00 2020-06-06 21:03:02.000 158 33857.78 330.50 17131.88 88888.00 2020-06-06 21:03:03.000 158 33857.81 330.52 17131.90 88888.00 2020-06-06 21:03:04.000 158 33857.80 330.62 17131.93 88888.00 2020-06-06 21:03:05.000 158 33857.80 330.58 17131.96 37946.76 2020-06-06 21:03:06.000 158 33857.77 330.55 17131.89 88888.00 2020-06-06 21:03:07.000 158 33857.75 330.53 17131.88 88888.00 2020-06-06 21:03:08.000 158 33857.76 330.58 17131.91 88888.00 2020-06-06 21:03:09.000 158 33857.72 330.68 17131.95 88888.00 2020-06-06 21:03:10.000 158 33857.73 330.69 17131.95 37946.71 2020-06-06 21:03:11.000 158 33857.71 330.69 17131.92 88888.00 2020-06-06 21:03:12.000 158 33857.72 330.69 17131.91 88888.00 2020-06-06 21:03:13.000 158 33857.71 330.64 17131.94 88888.00 2020-06-06 21:03:14.000 158 33857.75 330.57 17131.93 88888.00 2020-06-06 21:03:15.000 158 33857.77 330.61 17131.95 37946.78 2020-06-06 21:03:16.000 158 33857.80 330.71 17131.94 88888.00 2020-06-06 21:03:17.000 158 33857.77 330.70 17131.95 88888.00 2020-06-06 21:03:18.000 158 33857.77 330.71 17131.96 88888.00 2020-06-06 21:03:19.000 158 33857.74 330.61 17131.97 88888.00 2020-06-06 21:03:20.000 158 33857.73 330.55 17131.99 37946.78 2020-06-06 21:03:21.000 158 33857.75 330.52 17132.01 88888.00 2020-06-06 21:03:22.000 158 33857.73 330.54 17132.01 88888.00 2020-06-06 21:03:23.000 158 33857.74 330.56 17132.02 88888.00 2020-06-06 21:03:24.000 158 33857.72 330.54 17131.99 88888.00 2020-06-06 21:03:25.000 158 33857.72 330.56 17131.98 37946.76 2020-06-06 21:03:26.000 158 33857.72 330.55 17132.00 88888.00 2020-06-06 21:03:27.000 158 33857.76 330.56 17131.96 88888.00 2020-06-06 21:03:28.000 158 33857.72 330.56 17131.92 88888.00 2020-06-06 21:03:29.000 158 33857.73 330.56 17131.94 88888.00 2020-06-06 21:03:30.000 158 33857.75 330.58 17131.98 37946.79 2020-06-06 21:03:31.000 158 33857.79 330.58 17131.96 88888.00 2020-06-06 21:03:32.000 158 33857.82 330.58 17131.97 88888.00 2020-06-06 21:03:33.000 158 33857.85 330.58 17131.96 88888.00 2020-06-06 21:03:34.000 158 33857.81 330.58 17131.96 88888.00 2020-06-06 21:03:35.000 158 33857.81 330.59 17131.97 37946.81 2020-06-06 21:03:36.000 158 33857.81 330.59 17131.96 88888.00 2020-06-06 21:03:37.000 158 33857.82 330.67 17131.93 88888.00 2020-06-06 21:03:38.000 158 33857.77 330.72 17131.94 88888.00 2020-06-06 21:03:39.000 158 33857.79 330.72 17131.90 88888.00 2020-06-06 21:03:40.000 158 33857.80 330.72 17131.89 37946.81 2020-06-06 21:03:41.000 158 33857.82 330.72 17131.90 88888.00 2020-06-06 21:03:42.000 158 33857.82 330.65 17131.89 88888.00 2020-06-06 21:03:43.000 158 33857.81 330.62 17131.91 88888.00 2020-06-06 21:03:44.000 158 33857.81 330.57 17131.96 88888.00 2020-06-06 21:03:45.000 158 33857.79 330.56 17131.97 37946.85 2020-06-06 21:03:46.000 158 33857.82 330.58 17132.00 88888.00 2020-06-06 21:03:47.000 158 33857.80 330.59 17131.96 88888.00 2020-06-06 21:03:48.000 158 33857.82 330.62 17131.98 88888.00 2020-06-06 21:03:49.000 158 33857.80 330.61 17131.96 88888.00 2020-06-06 21:03:50.000 158 33857.82 330.61 17131.98 37946.80 2020-06-06 21:03:51.000 158 33857.81 330.59 17131.97 88888.00 2020-06-06 21:03:52.000 158 33857.83 330.62 17131.97 88888.00 2020-06-06 21:03:53.000 158 33857.81 330.63 17131.96 88888.00 2020-06-06 21:03:54.000 158 33857.81 330.65 17131.96 88888.00 2020-06-06 21:03:55.000 158 33857.84 330.62 17131.95 37946.84 2020-06-06 21:03:56.000 158 33857.82 330.62 17131.99 88888.00 2020-06-06 21:03:57.000 158 33857.84 330.64 17131.99 88888.00 2020-06-06 21:03:58.000 158 33857.84 330.64 17131.98 88888.00 2020-06-06 21:03:59.000 158 33857.86 330.62 17131.97 88888.00 2020-06-06 21:04:00.000 158 33857.87 330.65 17132.00 37946.87 2020-06-06 21:04:01.000 158 33857.84 330.64 17131.98 88888.00 2020-06-06 21:04:02.000 158 33857.86 330.63 17131.95 88888.00 2020-06-06 21:04:03.000 158 33857.87 330.66 17131.95 88888.00 2020-06-06 21:04:04.000 158 33857.86 330.71 17131.96 88888.00 2020-06-06 21:04:05.000 158 33857.89 330.69 17131.99 37946.80 2020-06-06 21:04:06.000 158 33857.93 330.70 17132.00 88888.00 2020-06-06 21:04:07.000 158 33857.92 330.71 17132.00 88888.00 2020-06-06 21:04:08.000 158 33857.90 330.72 17131.97 88888.00 2020-06-06 21:04:09.000 158 33857.92 330.69 17131.97 88888.00 2020-06-06 21:04:10.000 158 33857.92 330.71 17131.99 37946.88 2020-06-06 21:04:11.000 158 33857.89 330.70 17131.97 88888.00 2020-06-06 21:04:12.000 158 33857.89 330.68 17132.00 88888.00 2020-06-06 21:04:13.000 158 33857.88 330.70 17131.99 88888.00 2020-06-06 21:04:14.000 158 33857.87 330.67 17132.00 88888.00 2020-06-06 21:04:15.000 158 33857.90 330.69 17131.95 37946.90 2020-06-06 21:04:16.000 158 33857.88 330.70 17131.97 88888.00 2020-06-06 21:04:17.000 158 33857.87 330.68 17132.00 88888.00 2020-06-06 21:04:18.000 158 33857.86 330.69 17132.01 88888.00 2020-06-06 21:04:19.000 158 33857.82 330.71 17131.98 88888.00 2020-06-06 21:04:20.000 158 33857.80 330.72 17131.94 37946.82 2020-06-06 21:04:21.000 158 33857.83 330.74 17131.95 88888.00 2020-06-06 21:04:22.000 158 33857.84 330.76 17131.96 88888.00 2020-06-06 21:04:23.000 158 33857.81 330.76 17131.96 88888.00 2020-06-06 21:04:24.000 158 33857.79 330.74 17131.93 88888.00 2020-06-06 21:04:25.000 158 33857.80 330.70 17131.97 37946.79 2020-06-06 21:04:26.000 158 33857.85 330.73 17132.00 88888.00 2020-06-06 21:04:27.000 158 33857.86 330.73 17131.94 88888.00 2020-06-06 21:04:28.000 158 33857.88 330.74 17131.98 88888.00 2020-06-06 21:04:29.000 158 33857.89 330.77 17132.01 88888.00 2020-06-06 21:04:30.000 158 33857.90 330.79 17131.98 37946.83 2020-06-06 21:04:31.000 158 33857.90 330.77 17131.98 88888.00 2020-06-06 21:04:32.000 158 33857.89 330.77 17132.02 88888.00 2020-06-06 21:04:33.000 158 33857.86 330.75 17132.02 88888.00 2020-06-06 21:04:34.000 158 33857.84 330.77 17131.97 88888.00 2020-06-06 21:04:35.000 158 33857.85 330.77 17132.00 37946.89 2020-06-06 21:04:36.000 158 33857.88 330.82 17131.99 88888.00 2020-06-06 21:04:37.000 158 33857.87 330.80 17131.98 88888.00 2020-06-06 21:04:38.000 158 33857.86 330.81 17131.98 88888.00 2020-06-06 21:04:39.000 158 33857.86 330.93 17132.02 88888.00 2020-06-06 21:04:40.000 158 33857.84 330.96 17131.99 37946.94 2020-06-06 21:04:41.000 158 33857.85 330.97 17131.97 88888.00 2020-06-06 21:04:42.000 158 33857.85 330.98 17131.96 88888.00 2020-06-06 21:04:43.000 158 33857.85 331.00 17131.98 88888.00 2020-06-06 21:04:44.000 158 33857.82 330.98 17131.97 88888.00 2020-06-06 21:04:45.000 158 33857.82 330.94 17132.01 37946.87 2020-06-06 21:04:46.000 158 33857.87 330.98 17131.99 88888.00 2020-06-06 21:04:47.000 158 33857.86 330.98 17132.01 88888.00 2020-06-06 21:04:48.000 158 33857.89 331.01 17131.94 88888.00 2020-06-06 21:04:49.000 158 33857.86 330.99 17131.96 88888.00 2020-06-06 21:04:50.000 158 33857.93 330.90 17131.97 37946.85 2020-06-06 21:04:51.000 158 33857.92 330.84 17131.99 88888.00 2020-06-06 21:04:52.000 158 33857.92 330.83 17131.99 88888.00 2020-06-06 21:04:53.000 158 33857.93 330.85 17132.02 88888.00 2020-06-06 21:04:54.000 158 33857.96 330.86 17132.04 88888.00 2020-06-06 21:04:55.000 158 33857.94 330.88 17132.03 37946.86 2020-06-06 21:04:56.000 158 33857.93 330.96 17132.03 88888.00 2020-06-06 21:04:57.000 158 33857.93 331.02 17132.01 88888.00 2020-06-06 21:04:58.000 158 33857.88 331.02 17132.00 88888.00 2020-06-06 21:04:59.000 158 33857.90 330.91 17132.00 88888.00 2020-06-06 21:05:00.000 158 33857.90 330.88 17131.99 37946.93 2020-06-06 21:05:01.000 158 33857.92 330.85 17132.02 88888.00 2020-06-06 21:05:02.000 158 33857.87 330.83 17132.00 88888.00 2020-06-06 21:05:03.000 158 33857.90 330.82 17131.99 88888.00 2020-06-06 21:05:04.000 158 33857.94 330.83 17131.96 88888.00 2020-06-06 21:05:05.000 158 33857.94 330.86 17132.00 37946.98 2020-06-06 21:05:06.000 158 33857.93 330.86 17132.04 88888.00 2020-06-06 21:05:07.000 158 33857.89 330.83 17132.03 88888.00 2020-06-06 21:05:08.000 158 33857.90 330.85 17132.02 88888.00 2020-06-06 21:05:09.000 158 33857.89 330.81 17132.03 88888.00 2020-06-06 21:05:10.000 158 33857.87 330.78 17132.05 37946.89 2020-06-06 21:05:11.000 158 33857.84 330.80 17132.02 88888.00 2020-06-06 21:05:12.000 158 33857.89 330.84 17132.02 88888.00 2020-06-06 21:05:13.000 158 33857.90 330.85 17132.03 88888.00 2020-06-06 21:05:14.000 158 33857.90 330.88 17132.03 88888.00 2020-06-06 21:05:15.000 158 33857.89 330.84 17132.02 37946.93 2020-06-06 21:05:16.000 158 33857.90 330.85 17132.04 88888.00 2020-06-06 21:05:17.000 158 33857.91 330.88 17132.05 88888.00 2020-06-06 21:05:18.000 158 33857.91 330.87 17132.08 88888.00 2020-06-06 21:05:19.000 158 33857.86 330.81 17132.10 88888.00 2020-06-06 21:05:20.000 158 33857.86 330.84 17132.05 37946.98 2020-06-06 21:05:21.000 158 33857.84 330.85 17132.02 88888.00 2020-06-06 21:05:22.000 158 33857.86 330.82 17131.99 88888.00 2020-06-06 21:05:23.000 158 33857.84 330.82 17132.00 88888.00 2020-06-06 21:05:24.000 158 33857.85 330.87 17131.99 88888.00 2020-06-06 21:05:25.000 158 33857.87 330.86 17131.99 37946.98 2020-06-06 21:05:26.000 158 33857.85 330.85 17132.01 88888.00 2020-06-06 21:05:27.000 158 33857.83 330.86 17131.99 88888.00 2020-06-06 21:05:28.000 158 33857.84 330.88 17131.99 88888.00 2020-06-06 21:05:29.000 158 33857.87 330.88 17132.03 88888.00 2020-06-06 21:05:30.000 158 33857.88 330.85 17131.99 37947.00 2020-06-06 21:05:31.000 158 33857.86 330.82 17131.98 88888.00 2020-06-06 21:05:32.000 158 33857.85 330.79 17132.04 88888.00 2020-06-06 21:05:33.000 158 33857.88 330.84 17132.04 88888.00 2020-06-06 21:05:34.000 158 33857.89 330.88 17132.02 88888.00 2020-06-06 21:05:35.000 158 33857.87 330.90 17132.02 37946.95 2020-06-06 21:05:36.000 158 33857.92 330.93 17132.06 88888.00 2020-06-06 21:05:37.000 158 33857.90 330.88 17132.08 88888.00 2020-06-06 21:05:38.000 158 33857.93 330.89 17132.05 88888.00 2020-06-06 21:05:39.000 158 33857.97 330.89 17132.05 88888.00 2020-06-06 21:05:40.000 158 33857.97 330.87 17132.08 37946.92 2020-06-06 21:05:41.000 158 33857.93 330.82 17132.04 88888.00 2020-06-06 21:05:42.000 158 33857.93 330.80 17132.02 88888.00 2020-06-06 21:05:43.000 158 33857.92 330.81 17132.04 88888.00 2020-06-06 21:05:44.000 158 33857.88 330.85 17132.09 88888.00 2020-06-06 21:05:45.000 158 33857.88 330.88 17132.11 37946.98 2020-06-06 21:05:46.000 158 33857.88 330.91 17132.08 88888.00 2020-06-06 21:05:47.000 158 33857.91 330.87 17132.03 88888.00 2020-06-06 21:05:48.000 158 33857.92 330.89 17132.04 88888.00 2020-06-06 21:05:49.000 158 33857.96 330.91 17132.04 88888.00 2020-06-06 21:05:50.000 158 33857.96 330.92 17132.06 37947.07 2020-06-06 21:05:51.000 158 33857.98 330.87 17132.07 88888.00 2020-06-06 21:05:52.000 158 33857.95 330.91 17132.08 88888.00 2020-06-06 21:05:53.000 158 33857.95 330.91 17132.10 88888.00 2020-06-06 21:05:54.000 158 33857.96 330.88 17132.08 88888.00 2020-06-06 21:05:55.000 158 33857.96 330.88 17132.07 37946.94 2020-06-06 21:05:56.000 158 33857.97 330.88 17132.03 88888.00 2020-06-06 21:05:57.000 158 33857.91 330.88 17131.98 88888.00 2020-06-06 21:05:58.000 158 33857.90 330.86 17132.00 88888.00 2020-06-06 21:05:59.000 158 33857.90 330.86 17132.05 88888.00 2020-06-06 21:06:00.000 158 33857.92 330.83 17132.11 37946.95 2020-06-06 21:06:01.000 158 33857.95 330.82 17132.09 88888.00 2020-06-06 21:06:02.000 158 33857.95 330.85 17132.08 88888.00 2020-06-06 21:06:03.000 158 33857.97 330.88 17132.07 88888.00 2020-06-06 21:06:04.000 158 33857.99 330.84 17132.06 88888.00 2020-06-06 21:06:05.000 158 33857.99 330.84 17132.09 37947.02 2020-06-06 21:06:06.000 158 33857.99 330.85 17132.11 88888.00 2020-06-06 21:06:07.000 158 33857.97 330.85 17132.09 88888.00 2020-06-06 21:06:08.000 158 33857.96 330.87 17132.07 88888.00 2020-06-06 21:06:09.000 158 33857.98 330.86 17132.09 88888.00 2020-06-06 21:06:10.000 158 33857.94 330.82 17132.11 37946.98 2020-06-06 21:06:11.000 158 33857.94 330.83 17132.11 88888.00 2020-06-06 21:06:12.000 158 33857.97 330.88 17132.14 88888.00 2020-06-06 21:06:13.000 158 33857.96 330.89 17132.12 88888.00 2020-06-06 21:06:14.000 158 33857.97 330.88 17132.10 88888.00 2020-06-06 21:06:15.000 158 33857.92 330.89 17132.10 37946.91 2020-06-06 21:06:16.000 158 33857.91 330.87 17132.14 88888.00 2020-06-06 21:06:17.000 158 33857.93 330.87 17132.10 88888.00 2020-06-06 21:06:18.000 158 33857.91 330.86 17132.07 88888.00 2020-06-06 21:06:19.000 158 33857.91 330.86 17132.06 88888.00 2020-06-06 21:06:20.000 158 33857.94 330.84 17132.07 37947.06 2020-06-06 21:06:21.000 158 33857.97 330.84 17132.08 88888.00 2020-06-06 21:06:22.000 158 33857.97 330.82 17132.11 88888.00 2020-06-06 21:06:23.000 158 33857.94 330.83 17132.12 88888.00 2020-06-06 21:06:24.000 158 33857.98 330.88 17132.11 88888.00 2020-06-06 21:06:25.000 158 33857.94 330.81 17132.09 37946.89 2020-06-06 21:06:26.000 158 33857.93 330.81 17132.10 88888.00 2020-06-06 21:06:27.000 158 33857.98 330.78 17132.12 88888.00 2020-06-06 21:06:28.000 158 33858.02 330.80 17132.10 88888.00 2020-06-06 21:06:29.000 158 33858.04 330.83 17132.10 88888.00 2020-06-06 21:06:30.000 158 33858.01 330.85 17132.12 37947.00 2020-06-06 21:06:31.000 158 33857.96 330.84 17132.09 88888.00 2020-06-06 21:06:32.000 158 33857.96 330.88 17132.11 88888.00 2020-06-06 21:06:33.000 158 33857.98 330.86 17132.14 88888.00 2020-06-06 21:06:34.000 158 33858.00 330.87 17132.11 88888.00 2020-06-06 21:06:35.000 158 33858.02 330.89 17132.10 37947.05 2020-06-06 21:06:36.000 158 33858.02 330.84 17132.12 88888.00 2020-06-06 21:06:37.000 158 33857.98 330.79 17132.14 88888.00 2020-06-06 21:06:38.000 158 33857.96 330.80 17132.16 88888.00 2020-06-06 21:06:39.000 158 33857.95 330.83 17132.17 88888.00 2020-06-06 21:06:40.000 158 33857.96 330.81 17132.23 37946.97 2020-06-06 21:06:41.000 158 33857.98 330.79 17132.18 88888.00 2020-06-06 21:06:42.000 158 33857.97 330.80 17132.13 88888.00 2020-06-06 21:06:43.000 158 33857.97 330.82 17132.15 88888.00 2020-06-06 21:06:44.000 158 33857.96 330.82 17132.13 88888.00 2020-06-06 21:06:45.000 158 33857.94 330.78 17132.13 37947.05 2020-06-06 21:06:46.000 158 33857.97 330.80 17132.09 88888.00 2020-06-06 21:06:47.000 158 33857.99 330.80 17132.10 88888.00 2020-06-06 21:06:48.000 158 33858.00 330.81 17132.13 88888.00 2020-06-06 21:06:49.000 158 33858.03 330.80 17132.15 88888.00 2020-06-06 21:06:50.000 158 33858.01 330.80 17132.16 37947.02 2020-06-06 21:06:51.000 158 33858.01 330.79 17132.15 88888.00 2020-06-06 21:06:52.000 158 33858.00 330.80 17132.14 88888.00 2020-06-06 21:06:53.000 158 33857.97 330.81 17132.14 88888.00 2020-06-06 21:06:54.000 158 33858.00 330.81 17132.13 88888.00 2020-06-06 21:06:55.000 158 33858.00 330.80 17132.08 37946.96 2020-06-06 21:06:56.000 158 33858.02 330.81 17132.11 88888.00 2020-06-06 21:06:57.000 158 33857.96 330.77 17132.13 88888.00 2020-06-06 21:06:58.000 158 33857.99 330.78 17132.10 88888.00 2020-06-06 21:06:59.000 158 33857.95 330.78 17132.07 88888.00 2020-06-06 21:07:00.000 158 33858.01 330.82 17132.05 37946.97 2020-06-06 21:07:01.000 158 33858.01 330.82 17132.07 88888.00 2020-06-06 21:07:02.000 158 33858.01 330.79 17132.11 88888.00 2020-06-06 21:07:03.000 158 33857.99 330.85 17132.11 88888.00 2020-06-06 21:07:04.000 158 33857.98 330.84 17132.09 88888.00 2020-06-06 21:07:05.000 158 33858.03 330.89 17132.08 37946.97 2020-06-06 21:07:06.000 158 33858.04 330.89 17132.07 88888.00 2020-06-06 21:07:07.000 158 33858.03 330.85 17132.08 88888.00 2020-06-06 21:07:08.000 158 33858.03 330.84 17132.13 88888.00 2020-06-06 21:07:09.000 158 33858.02 330.83 17132.13 88888.00 2020-06-06 21:07:10.000 158 33857.97 330.81 17132.07 37947.01 2020-06-06 21:07:11.000 158 33857.97 330.81 17132.03 88888.00 2020-06-06 21:07:12.000 158 33857.96 330.83 17132.07 88888.00 2020-06-06 21:07:13.000 158 33857.98 330.85 17132.10 88888.00 2020-06-06 21:07:14.000 158 33858.01 330.82 17132.09 88888.00 2020-06-06 21:07:15.000 158 33858.01 330.79 17132.09 37946.97 2020-06-06 21:07:16.000 158 33858.03 330.79 17132.09 88888.00 2020-06-06 21:07:17.000 158 33858.01 330.79 17132.10 88888.00 2020-06-06 21:07:18.000 158 33858.04 330.81 17132.16 88888.00 2020-06-06 21:07:19.000 158 33858.04 330.86 17132.11 88888.00 2020-06-06 21:07:20.000 158 33858.06 330.83 17132.09 37947.02 2020-06-06 21:07:21.000 158 33858.03 330.81 17132.11 88888.00 2020-06-06 21:07:22.000 158 33858.01 330.83 17132.16 88888.00 2020-06-06 21:07:23.000 158 33858.01 330.84 17132.14 88888.00 2020-06-06 21:07:24.000 158 33858.01 330.85 17132.15 88888.00 2020-06-06 21:07:25.000 158 33858.01 330.90 17132.13 37946.98 2020-06-06 21:07:26.000 158 33857.97 330.87 17132.11 88888.00 2020-06-06 21:07:27.000 158 33857.95 330.87 17132.17 88888.00 2020-06-06 21:07:28.000 158 33857.96 330.85 17132.15 88888.00 2020-06-06 21:07:29.000 158 33857.99 330.87 17132.12 88888.00 2020-06-06 21:07:30.000 158 33858.01 330.93 17132.12 37946.97 2020-06-06 21:07:31.000 158 33858.03 330.89 17132.12 88888.00 2020-06-06 21:07:32.000 158 33858.01 330.85 17132.12 88888.00 2020-06-06 21:07:33.000 158 33857.98 330.87 17132.11 88888.00 2020-06-06 21:07:34.000 158 33857.99 330.87 17132.09 88888.00 2020-06-06 21:07:35.000 158 33858.03 330.89 17132.14 37947.00 2020-06-06 21:07:36.000 158 33858.04 330.92 17132.10 88888.00 2020-06-06 21:07:37.000 158 33857.98 330.87 17132.11 88888.00 2020-06-06 21:07:38.000 158 33858.02 330.88 17132.15 88888.00 2020-06-06 21:07:39.000 158 33858.01 330.87 17132.12 88888.00 2020-06-06 21:07:40.000 158 33857.99 330.87 17132.11 37946.99 2020-06-06 21:07:41.000 158 33858.00 330.88 17132.13 88888.00 2020-06-06 21:07:42.000 158 33858.01 330.85 17132.14 88888.00 2020-06-06 21:07:43.000 158 33858.00 330.84 17132.18 88888.00 2020-06-06 21:07:44.000 158 33858.04 330.85 17132.15 88888.00 2020-06-06 21:07:45.000 158 33858.06 330.81 17132.15 37946.98 2020-06-06 21:07:46.000 158 33858.03 330.83 17132.16 88888.00 2020-06-06 21:07:47.000 158 33858.03 330.83 17132.14 88888.00 2020-06-06 21:07:48.000 158 33858.01 330.82 17132.13 88888.00 2020-06-06 21:07:49.000 158 33858.03 330.83 17132.15 88888.00 2020-06-06 21:07:50.000 158 33858.04 330.79 17132.16 37947.08 2020-06-06 21:07:51.000 158 33858.01 330.80 17132.15 88888.00 2020-06-06 21:07:52.000 158 33857.98 330.81 17132.12 88888.00 2020-06-06 21:07:53.000 158 33858.03 330.82 17132.14 88888.00 2020-06-06 21:07:54.000 158 33858.02 330.85 17132.15 88888.00 2020-06-06 21:07:55.000 158 33858.02 330.83 17132.09 37946.95 2020-06-06 21:07:56.000 158 33858.05 330.84 17132.11 88888.00 2020-06-06 21:07:57.000 158 33858.05 330.82 17132.10 88888.00 2020-06-06 21:07:58.000 158 33858.04 330.86 17132.10 88888.00 2020-06-06 21:07:59.000 158 33858.03 330.87 17132.11 88888.00 2020-06-06 21:08:00.000 158 33858.06 330.83 17132.08 37947.01 2020-06-06 21:08:01.000 158 33858.06 330.87 17132.07 88888.00 2020-06-06 21:08:02.000 158 33858.07 330.90 17132.05 88888.00 2020-06-06 21:08:03.000 158 33858.06 330.90 17132.09 88888.00 2020-06-06 21:08:04.000 158 33858.08 330.88 17132.07 88888.00 2020-06-06 21:08:05.000 158 33858.08 330.87 17132.08 37947.09 2020-06-06 21:08:06.000 158 33858.05 330.86 17132.09 88888.00 2020-06-06 21:08:07.000 158 33858.05 330.94 17132.11 88888.00 2020-06-06 21:08:08.000 158 33858.03 331.05 17132.11 88888.00 2020-06-06 21:08:09.000 158 33858.02 331.06 17132.12 88888.00 2020-06-06 21:08:10.000 158 33858.08 331.01 17132.10 37947.09 2020-06-06 21:08:11.000 158 33858.08 331.00 17132.13 88888.00 2020-06-06 21:08:12.000 158 33858.08 331.01 17132.16 88888.00 2020-06-06 21:08:13.000 158 33858.02 330.98 17132.15 88888.00 2020-06-06 21:08:14.000 158 33858.07 331.00 17132.17 88888.00 2020-06-06 21:08:15.000 158 33858.09 330.99 17132.14 37947.14 2020-06-06 21:08:16.000 158 33858.07 330.96 17132.15 88888.00 2020-06-06 21:08:17.000 158 33858.08 330.97 17132.20 88888.00 2020-06-06 21:08:18.000 158 33858.10 330.98 17132.17 88888.00 2020-06-06 21:08:19.000 158 33858.10 330.99 17132.15 88888.00 2020-06-06 21:08:20.000 158 33858.09 330.94 17132.14 37947.19 2020-06-06 21:08:21.000 158 33858.10 330.85 17132.11 88888.00 2020-06-06 21:08:22.000 158 33858.11 330.89 17132.12 88888.00 2020-06-06 21:08:23.000 158 33858.08 330.97 17132.15 88888.00 2020-06-06 21:08:24.000 158 33858.09 331.04 17132.19 88888.00 2020-06-06 21:08:25.000 158 33858.11 331.06 17132.21 37947.15 2020-06-06 21:08:26.000 158 33858.09 331.00 17132.19 88888.00 2020-06-06 21:08:27.000 158 33858.12 331.04 17132.18 88888.00 2020-06-06 21:08:28.000 158 33858.12 331.04 17132.16 88888.00 2020-06-06 21:08:29.000 158 33858.07 331.08 17132.11 88888.00 2020-06-06 21:08:30.000 158 33858.14 331.06 17132.15 37947.16 2020-06-06 21:08:31.000 158 33858.14 331.07 17132.12 88888.00 2020-06-06 21:08:32.000 158 33858.11 331.07 17132.11 88888.00 2020-06-06 21:08:33.000 158 33858.14 331.07 17132.12 88888.00 2020-06-06 21:08:34.000 158 33858.14 331.07 17132.12 88888.00 2020-06-06 21:08:35.000 158 33858.14 331.05 17132.14 37947.18 2020-06-06 21:08:36.000 158 33858.14 331.06 17132.14 88888.00 2020-06-06 21:08:37.000 158 33858.13 331.03 17132.15 88888.00 2020-06-06 21:08:38.000 158 33858.12 331.04 17132.11 88888.00 2020-06-06 21:08:39.000 158 33858.13 331.02 17132.11 88888.00 2020-06-06 21:08:40.000 158 33858.16 330.93 17132.10 37947.14 2020-06-06 21:08:41.000 158 33858.20 330.91 17132.09 88888.00 2020-06-06 21:08:42.000 158 33858.20 330.89 17132.10 88888.00 2020-06-06 21:08:43.000 158 33858.23 330.86 17132.12 88888.00 2020-06-06 21:08:44.000 158 33858.23 330.91 17132.10 88888.00 2020-06-06 21:08:45.000 158 33858.16 331.01 17132.11 37947.13 2020-06-06 21:08:46.000 158 33858.18 331.02 17132.13 88888.00 2020-06-06 21:08:47.000 158 33858.17 331.03 17132.11 88888.00 2020-06-06 21:08:48.000 158 33858.17 331.03 17132.10 88888.00 2020-06-06 21:08:49.000 158 33858.19 331.05 17132.14 88888.00 2020-06-06 21:08:50.000 158 33858.18 331.08 17132.14 37947.21 2020-06-06 21:08:51.000 158 33858.19 331.06 17132.14 88888.00 2020-06-06 21:08:52.000 158 33858.18 331.03 17132.14 88888.00 2020-06-06 21:08:53.000 158 33858.18 331.02 17132.15 88888.00 2020-06-06 21:08:54.000 158 33858.20 331.04 17132.16 88888.00 2020-06-06 21:08:55.000 158 33858.21 331.02 17132.14 37947.22 2020-06-06 21:08:56.000 158 33858.24 331.02 17132.15 88888.00 2020-06-06 21:08:57.000 158 33858.21 330.90 17132.15 88888.00 2020-06-06 21:08:58.000 158 33858.21 330.87 17132.15 88888.00 2020-06-06 21:08:59.000 158 33858.21 330.89 17132.13 88888.00 2020-06-06 21:09:00.000 158 33858.20 330.86 17132.18 37947.19 2020-06-06 21:09:01.000 158 33858.21 330.84 17132.16 88888.00 2020-06-06 21:09:02.000 158 33858.22 330.92 17132.15 88888.00 2020-06-06 21:09:03.000 158 33858.22 330.86 17132.17 88888.00 2020-06-06 21:09:04.000 158 33858.20 330.86 17132.16 88888.00 2020-06-06 21:09:05.000 158 33858.19 330.86 17132.16 37947.16 2020-06-06 21:09:06.000 158 33858.19 330.81 17132.14 88888.00 2020-06-06 21:09:07.000 158 33858.22 330.82 17132.16 88888.00 2020-06-06 21:09:08.000 158 33858.19 330.83 17132.17 88888.00 2020-06-06 21:09:09.000 158 33858.17 330.83 17132.15 88888.00 2020-06-06 21:09:10.000 158 33858.19 330.85 17132.13 37947.21 2020-06-06 21:09:11.000 158 33858.25 330.89 17132.10 88888.00 2020-06-06 21:09:12.000 158 33858.25 330.89 17132.08 88888.00 2020-06-06 21:09:13.000 158 33858.24 330.94 17132.13 88888.00 2020-06-06 21:09:14.000 158 33858.26 330.93 17132.13 88888.00 2020-06-06 21:09:15.000 158 33858.23 330.85 17132.11 37947.26 2020-06-06 21:09:16.000 158 33858.26 330.83 17132.14 88888.00 2020-06-06 21:09:17.000 158 33858.28 330.86 17132.19 88888.00 2020-06-06 21:09:18.000 158 33858.23 330.86 17132.18 88888.00 2020-06-06 21:09:19.000 158 33858.21 330.85 17132.19 88888.00 2020-06-06 21:09:20.000 158 33858.25 330.85 17132.24 37947.25 2020-06-06 21:09:21.000 158 33858.23 330.82 17132.17 88888.00 2020-06-06 21:09:22.000 158 33858.19 330.87 17132.14 88888.00 2020-06-06 21:09:23.000 158 33858.17 330.85 17132.16 88888.00 2020-06-06 21:09:24.000 158 33858.20 330.85 17132.20 88888.00 2020-06-06 21:09:25.000 158 33858.22 330.85 17132.21 37947.23 2020-06-06 21:09:26.000 158 33858.18 330.86 17132.24 88888.00 2020-06-06 21:09:27.000 158 33858.19 330.81 17132.27 88888.00 2020-06-06 21:09:28.000 158 33858.20 330.81 17132.27 88888.00 2020-06-06 21:09:29.000 158 33858.21 330.80 17132.23 88888.00 2020-06-06 21:09:30.000 158 33858.21 330.83 17132.25 37947.22 2020-06-06 21:09:31.000 158 33858.20 330.87 17132.22 88888.00 2020-06-06 21:09:32.000 158 33858.24 330.88 17132.23 88888.00 2020-06-06 21:09:33.000 158 33858.24 330.92 17132.23 88888.00 2020-06-06 21:09:34.000 158 33858.22 330.96 17132.22 88888.00 2020-06-06 21:09:35.000 158 33858.23 330.93 17132.20 37947.21 2020-06-06 21:09:36.000 158 33858.22 330.88 17132.17 88888.00 2020-06-06 21:09:37.000 158 33858.23 330.83 17132.18 88888.00 2020-06-06 21:09:38.000 158 33858.22 330.80 17132.21 88888.00 2020-06-06 21:09:39.000 158 33858.18 330.81 17132.19 88888.00 2020-06-06 21:09:40.000 158 33858.19 330.82 17132.15 37947.24 2020-06-06 21:09:41.000 158 33858.20 330.84 17132.13 88888.00 2020-06-06 21:09:42.000 158 33858.20 330.85 17132.17 88888.00 2020-06-06 21:09:43.000 158 33858.19 330.87 17132.19 88888.00 2020-06-06 21:09:44.000 158 33858.22 330.81 17132.19 88888.00 2020-06-06 21:09:45.000 158 33858.20 330.87 17132.19 37947.25 2020-06-06 21:09:46.000 158 33858.21 330.87 17132.18 88888.00 2020-06-06 21:09:47.000 158 33858.20 330.87 17132.20 88888.00 2020-06-06 21:09:48.000 158 33858.23 330.86 17132.17 88888.00 2020-06-06 21:09:49.000 158 33858.21 330.86 17132.18 88888.00 2020-06-06 21:09:50.000 158 33858.25 330.91 17132.15 37947.15 2020-06-06 21:09:51.000 158 33858.24 330.95 17132.18 88888.00 2020-06-06 21:09:52.000 158 33858.23 330.93 17132.25 88888.00 2020-06-06 21:09:53.000 158 33858.21 330.94 17132.27 88888.00 2020-06-06 21:09:54.000 158 33858.20 330.97 17132.24 88888.00 2020-06-06 21:09:55.000 158 33858.21 330.99 17132.22 37947.23 2020-06-06 21:09:56.000 158 33858.21 330.93 17132.22 88888.00 2020-06-06 21:09:57.000 158 33858.25 330.85 17132.22 88888.00 2020-06-06 21:09:58.000 158 33858.26 330.85 17132.22 88888.00 2020-06-06 21:09:59.000 158 33858.21 330.89 17132.24 88888.00 2020-06-06 21:10:00.000 158 33858.21 330.90 17132.23 37947.23 2020-06-06 21:10:01.000 158 33858.21 330.89 17132.24 88888.00 2020-06-06 21:10:02.000 158 33858.19 330.91 17132.21 88888.00 2020-06-06 21:10:03.000 158 33858.19 330.88 17132.24 88888.00 2020-06-06 21:10:04.000 158 33858.23 330.86 17132.26 88888.00 2020-06-06 21:10:05.000 158 33858.23 330.82 17132.26 37947.27 2020-06-06 21:10:06.000 158 33858.23 330.83 17132.25 88888.00 2020-06-06 21:10:07.000 158 33858.22 330.84 17132.23 88888.00 2020-06-06 21:10:08.000 158 33858.20 330.88 17132.26 88888.00 2020-06-06 21:10:09.000 158 33858.18 330.87 17132.26 88888.00 2020-06-06 21:10:10.000 158 33858.21 330.89 17132.28 37947.27 2020-06-06 21:10:11.000 158 33858.22 330.88 17132.27 88888.00 2020-06-06 21:10:12.000 158 33858.18 330.82 17132.23 88888.00 2020-06-06 21:10:13.000 158 33858.15 330.81 17132.25 88888.00 2020-06-06 21:10:14.000 158 33858.21 330.86 17132.29 88888.00 2020-06-06 21:10:15.000 158 33858.21 330.97 17132.31 37947.25 2020-06-06 21:10:16.000 158 33858.17 330.95 17132.25 88888.00 2020-06-06 21:10:17.000 158 33858.17 330.95 17132.23 88888.00 2020-06-06 21:10:18.000 158 33858.18 330.96 17132.23 88888.00 2020-06-06 21:10:19.000 158 33858.19 330.95 17132.22 88888.00 2020-06-06 21:10:20.000 158 33858.19 330.99 17132.25 37947.30 2020-06-06 21:10:21.000 158 33858.17 330.95 17132.24 88888.00 2020-06-06 21:10:22.000 158 33858.17 330.97 17132.25 88888.00 2020-06-06 21:10:23.000 158 33858.19 331.00 17132.21 88888.00 2020-06-06 21:10:24.000 158 33858.23 331.00 17132.21 88888.00 2020-06-06 21:10:25.000 158 33858.21 331.00 17132.16 37947.34 2020-06-06 21:10:26.000 158 33858.25 331.02 17132.18 88888.00 2020-06-06 21:10:27.000 158 33858.20 331.02 17132.22 88888.00 2020-06-06 21:10:28.000 158 33858.22 331.03 17132.19 88888.00 2020-06-06 21:10:29.000 158 33858.23 331.05 17132.17 88888.00 2020-06-06 21:10:30.000 158 33858.22 331.05 17132.19 37947.26 2020-06-06 21:10:31.000 158 33858.21 331.03 17132.22 88888.00 2020-06-06 21:10:32.000 158 33858.19 331.01 17132.22 88888.00 2020-06-06 21:10:33.000 158 33858.18 331.01 17132.18 88888.00 2020-06-06 21:10:34.000 158 33858.16 331.05 17132.20 88888.00 2020-06-06 21:10:35.000 158 33858.23 331.05 17132.20 37947.30 2020-06-06 21:10:36.000 158 33858.25 331.02 17132.21 88888.00 2020-06-06 21:10:37.000 158 33858.22 330.97 17132.17 88888.00 2020-06-06 21:10:38.000 158 33858.23 330.95 17132.14 88888.00 2020-06-06 21:10:39.000 158 33858.25 330.99 17132.16 88888.00 2020-06-06 21:10:40.000 158 33858.24 331.01 17132.19 37947.28 2020-06-06 21:10:41.000 158 33858.24 330.97 17132.16 88888.00 2020-06-06 21:10:42.000 158 33858.26 330.98 17132.17 88888.00 2020-06-06 21:10:43.000 158 33858.25 331.00 17132.16 88888.00 2020-06-06 21:10:44.000 158 33858.23 331.02 17132.17 88888.00 2020-06-06 21:10:45.000 158 33858.24 331.02 17132.20 37947.31 2020-06-06 21:10:46.000 158 33858.19 331.03 17132.16 88888.00 2020-06-06 21:10:47.000 158 33858.22 331.02 17132.20 88888.00 2020-06-06 21:10:48.000 158 33858.22 331.03 17132.19 88888.00 2020-06-06 21:10:49.000 158 33858.25 331.06 17132.18 88888.00 2020-06-06 21:10:50.000 158 33858.25 331.05 17132.20 37947.38 2020-06-06 21:10:51.000 158 33858.26 331.03 17132.22 88888.00 2020-06-06 21:10:52.000 158 33858.27 331.06 17132.18 88888.00 2020-06-06 21:10:53.000 158 33858.25 331.10 17132.17 88888.00 2020-06-06 21:10:54.000 158 33858.23 331.20 17132.22 88888.00 2020-06-06 21:10:55.000 158 33858.21 331.24 17132.21 37947.37 2020-06-06 21:10:56.000 158 33858.25 331.22 17132.18 88888.00 2020-06-06 21:10:57.000 158 33858.26 331.23 17132.19 88888.00 2020-06-06 21:10:58.000 158 33858.26 331.23 17132.20 88888.00 2020-06-06 21:10:59.000 158 33858.26 331.25 17132.17 88888.00 2020-06-06 21:11:00.000 158 33858.27 331.27 17132.19 37947.41 2020-06-06 21:11:01.000 158 33858.27 331.25 17132.27 88888.00 2020-06-06 21:11:02.000 158 33858.29 331.14 17132.23 88888.00 2020-06-06 21:11:03.000 158 33858.34 331.12 17132.20 88888.00 2020-06-06 21:11:04.000 158 33858.34 331.25 17132.22 88888.00 2020-06-06 21:11:05.000 158 33858.30 331.28 17132.22 37947.36 2020-06-06 21:11:06.000 158 33858.28 331.16 17132.19 88888.00 2020-06-06 21:11:07.000 158 33858.28 331.11 17132.19 88888.00 2020-06-06 21:11:08.000 158 33858.30 331.12 17132.23 88888.00 2020-06-06 21:11:09.000 158 33858.28 331.17 17132.27 88888.00 2020-06-06 21:11:10.000 158 33858.28 331.16 17132.27 37947.41 2020-06-06 21:11:11.000 158 33858.31 331.15 17132.22 88888.00 2020-06-06 21:11:12.000 158 33858.31 331.14 17132.17 88888.00 2020-06-06 21:11:13.000 158 33858.26 331.16 17132.17 88888.00 2020-06-06 21:11:14.000 158 33858.23 331.12 17132.20 88888.00 2020-06-06 21:11:15.000 158 33858.28 331.11 17132.20 37947.31 2020-06-06 21:11:16.000 158 33858.27 331.13 17132.19 88888.00 2020-06-06 21:11:17.000 158 33858.25 331.14 17132.19 88888.00 2020-06-06 21:11:18.000 158 33858.30 331.11 17132.19 88888.00 2020-06-06 21:11:19.000 158 33858.31 331.11 17132.19 88888.00 2020-06-06 21:11:20.000 158 33858.27 331.13 17132.20 37947.35 2020-06-06 21:11:21.000 158 33858.26 331.14 17132.17 88888.00 2020-06-06 21:11:22.000 158 33858.30 331.20 17132.20 88888.00 2020-06-06 21:11:23.000 158 33858.25 331.19 17132.21 88888.00 2020-06-06 21:11:24.000 158 33858.25 331.32 17132.19 88888.00 2020-06-06 21:11:25.000 158 33858.27 331.32 17132.20 37947.39 2020-06-06 21:11:26.000 158 33858.27 331.23 17132.19 88888.00 2020-06-06 21:11:27.000 158 33858.28 331.20 17132.19 88888.00 2020-06-06 21:11:28.000 158 33858.31 331.14 17132.17 88888.00 2020-06-06 21:11:29.000 158 33858.31 331.27 17132.16 88888.00 2020-06-06 21:11:30.000 158 33858.30 331.35 17132.17 37947.37 2020-06-06 21:11:31.000 158 33858.30 331.33 17132.22 88888.00 2020-06-06 21:11:32.000 158 33858.33 331.34 17132.21 88888.00 2020-06-06 21:11:33.000 158 33858.29 331.34 17132.21 88888.00 2020-06-06 21:11:34.000 158 33858.35 331.31 17132.21 88888.00 2020-06-06 21:11:35.000 158 33858.35 331.18 17132.19 37947.44 2020-06-06 21:11:36.000 158 33858.35 331.10 17132.21 88888.00 2020-06-06 21:11:37.000 158 33858.33 331.13 17132.18 88888.00 2020-06-06 21:11:38.000 158 33858.31 331.13 17132.20 88888.00 2020-06-06 21:11:39.000 158 33858.30 331.12 17132.18 88888.00 2020-06-06 21:11:40.000 158 33858.31 331.12 17132.16 37947.46 2020-06-06 21:11:41.000 158 33858.31 331.12 17132.15 88888.00 2020-06-06 21:11:42.000 158 33858.31 331.12 17132.16 88888.00 2020-06-06 21:11:43.000 158 33858.30 331.14 17132.18 88888.00 2020-06-06 21:11:44.000 158 33858.31 331.17 17132.16 88888.00 2020-06-06 21:11:45.000 158 33858.31 331.17 17132.17 37947.35 2020-06-06 21:11:46.000 158 33858.32 331.19 17132.12 88888.00 2020-06-06 21:11:47.000 158 33858.34 331.19 17132.15 88888.00 2020-06-06 21:11:48.000 158 33858.32 331.17 17132.18 88888.00 2020-06-06 21:11:49.000 158 33858.31 331.19 17132.17 88888.00 2020-06-06 21:11:50.000 158 33858.33 331.14 17132.21 37947.37 2020-06-06 21:11:51.000 158 33858.30 331.15 17132.20 88888.00 2020-06-06 21:11:52.000 158 33858.26 331.16 17132.23 88888.00 2020-06-06 21:11:53.000 158 33858.24 331.15 17132.21 88888.00 2020-06-06 21:11:54.000 158 33858.28 331.20 17132.24 88888.00 2020-06-06 21:11:55.000 158 33858.25 331.28 17132.24 37947.46 2020-06-06 21:11:56.000 158 33858.25 331.28 17132.17 88888.00 2020-06-06 21:11:57.000 158 33858.25 331.23 17132.18 88888.00 2020-06-06 21:11:58.000 158 33858.21 331.24 17132.19 88888.00 2020-06-06 21:11:59.000 158 33858.27 331.26 17132.19 88888.00 2020-06-06 21:12:00.000 158 33858.30 331.20 17132.16 37947.43 2020-06-06 21:12:01.000 158 33858.32 331.11 17132.21 88888.00 2020-06-06 21:12:02.000 158 33858.30 331.08 17132.21 88888.00 2020-06-06 21:12:03.000 158 33858.28 331.09 17132.20 88888.00 2020-06-06 21:12:04.000 158 33858.27 331.09 17132.18 88888.00 2020-06-06 21:12:05.000 158 33858.27 331.13 17132.19 37947.42 2020-06-06 21:12:06.000 158 33858.27 331.15 17132.17 88888.00 2020-06-06 21:12:07.000 158 33858.28 331.19 17132.20 88888.00 2020-06-06 21:12:08.000 158 33858.28 331.12 17132.19 88888.00 2020-06-06 21:12:09.000 158 33858.31 331.11 17132.21 88888.00 2020-06-06 21:12:10.000 158 33858.30 331.15 17132.19 37947.42 2020-06-06 21:12:11.000 158 33858.35 331.16 17132.22 88888.00 2020-06-06 21:12:12.000 158 33858.37 331.21 17132.21 88888.00 2020-06-06 21:12:13.000 158 33858.36 331.21 17132.20 88888.00 2020-06-06 21:12:14.000 158 33858.37 331.24 17132.22 88888.00 2020-06-06 21:12:15.000 158 33858.35 331.23 17132.24 37947.40 2020-06-06 21:12:16.000 158 33858.36 331.17 17132.23 88888.00 2020-06-06 21:12:17.000 158 33858.37 331.16 17132.22 88888.00 2020-06-06 21:12:18.000 158 33858.38 331.14 17132.27 88888.00 2020-06-06 21:12:19.000 158 33858.38 331.16 17132.25 88888.00 2020-06-06 21:12:20.000 158 33858.39 331.22 17132.23 37947.41 2020-06-06 21:12:21.000 158 33858.37 331.21 17132.26 88888.00 2020-06-06 21:12:22.000 158 33858.35 331.18 17132.23 88888.00 2020-06-06 21:12:23.000 158 33858.33 331.23 17132.22 88888.00 2020-06-06 21:12:24.000 158 33858.33 331.21 17132.22 88888.00 2020-06-06 21:12:25.000 158 33858.28 331.18 17132.23 37947.38 2020-06-06 21:12:26.000 158 33858.29 331.14 17132.20 88888.00 2020-06-06 21:12:27.000 158 33858.32 331.15 17132.23 88888.00 2020-06-06 21:12:28.000 158 33858.34 331.16 17132.25 88888.00 2020-06-06 21:12:29.000 158 33858.35 331.18 17132.24 88888.00 2020-06-06 21:12:30.000 158 33858.34 331.16 17132.24 37947.44 2020-06-06 21:12:31.000 158 33858.35 331.15 17132.23 88888.00 2020-06-06 21:12:32.000 158 33858.38 331.19 17132.23 88888.00 2020-06-06 21:12:33.000 158 33858.35 331.21 17132.20 88888.00 2020-06-06 21:12:34.000 158 33858.35 331.19 17132.18 88888.00 2020-06-06 21:12:35.000 158 33858.36 331.16 17132.19 37947.53 2020-06-06 21:12:36.000 158 33858.31 331.18 17132.17 88888.00 2020-06-06 21:12:37.000 158 33858.34 331.20 17132.20 88888.00 2020-06-06 21:12:38.000 158 33858.37 331.18 17132.20 88888.00 2020-06-06 21:12:39.000 158 33858.36 331.17 17132.23 88888.00 2020-06-06 21:12:40.000 158 33858.38 331.18 17132.19 37947.42 2020-06-06 21:12:41.000 158 33858.34 331.16 17132.19 88888.00 2020-06-06 21:12:42.000 158 33858.35 331.17 17132.21 88888.00 2020-06-06 21:12:43.000 158 33858.39 331.19 17132.17 88888.00 2020-06-06 21:12:44.000 158 33858.37 331.19 17132.19 88888.00 2020-06-06 21:12:45.000 158 33858.34 331.17 17132.17 37947.50 2020-06-06 21:12:46.000 158 33858.36 331.19 17132.17 88888.00 2020-06-06 21:12:47.000 158 33858.40 331.17 17132.14 88888.00 2020-06-06 21:12:48.000 158 33858.40 331.15 17132.16 88888.00 2020-06-06 21:12:49.000 158 33858.35 331.14 17132.16 88888.00 2020-06-06 21:12:50.000 158 33858.32 331.17 17132.17 37947.47 2020-06-06 21:12:51.000 158 33858.31 331.15 17132.19 88888.00 2020-06-06 21:12:52.000 158 33858.33 331.16 17132.19 88888.00 2020-06-06 21:12:53.000 158 33858.32 331.15 17132.20 88888.00 2020-06-06 21:12:54.000 158 33858.35 331.19 17132.16 88888.00 2020-06-06 21:12:55.000 158 33858.37 331.19 17132.17 37947.43 2020-06-06 21:12:56.000 158 33858.40 331.15 17132.16 88888.00 2020-06-06 21:12:57.000 158 33858.39 331.12 17132.17 88888.00 2020-06-06 21:12:58.000 158 33858.36 331.17 17132.20 88888.00 2020-06-06 21:12:59.000 158 33858.33 331.19 17132.19 88888.00 2020-06-06 21:13:00.000 158 33858.31 331.17 17132.17 37947.44 2020-06-06 21:13:01.000 158 33858.33 331.17 17132.17 88888.00 2020-06-06 21:13:02.000 158 33858.36 331.17 17132.17 88888.00 2020-06-06 21:13:03.000 158 33858.35 331.14 17132.13 88888.00 2020-06-06 21:13:04.000 158 33858.32 331.12 17132.14 88888.00 2020-06-06 21:13:05.000 158 33858.31 331.11 17132.17 37947.47 2020-06-06 21:13:06.000 158 33858.32 331.12 17132.16 88888.00 2020-06-06 21:13:07.000 158 33858.32 331.14 17132.18 88888.00 2020-06-06 21:13:08.000 158 33858.34 331.15 17132.18 88888.00 2020-06-06 21:13:09.000 158 33858.33 331.14 17132.14 88888.00 2020-06-06 21:13:10.000 158 33858.31 331.15 17132.17 37947.42 2020-06-06 21:13:11.000 158 33858.31 331.21 17132.20 88888.00 2020-06-06 21:13:12.000 158 33858.28 331.18 17132.23 88888.00 2020-06-06 21:13:13.000 158 33858.29 331.18 17132.23 88888.00 2020-06-06 21:13:14.000 158 33858.31 331.17 17132.26 88888.00 2020-06-06 21:13:15.000 158 33858.32 331.18 17132.22 37947.49 2020-06-06 21:13:16.000 158 33858.32 331.16 17132.24 88888.00 2020-06-06 21:13:17.000 158 33858.30 331.18 17132.24 88888.00 2020-06-06 21:13:18.000 158 33858.31 331.20 17132.24 88888.00 2020-06-06 21:13:19.000 158 33858.28 331.17 17132.25 88888.00 2020-06-06 21:13:20.000 158 33858.33 331.16 17132.22 37947.53 2020-06-06 21:13:21.000 158 33858.34 331.17 17132.23 88888.00 2020-06-06 21:13:22.000 158 33858.34 331.16 17132.24 88888.00 2020-06-06 21:13:23.000 158 33858.34 331.14 17132.22 88888.00 2020-06-06 21:13:24.000 158 33858.35 331.15 17132.21 88888.00 2020-06-06 21:13:25.000 158 33858.36 331.19 17132.23 37947.49 2020-06-06 21:13:26.000 158 33858.32 331.20 17132.20 88888.00 2020-06-06 21:13:27.000 158 33858.31 331.17 17132.24 88888.00 2020-06-06 21:13:28.000 158 33858.31 331.16 17132.23 88888.00 2020-06-06 21:13:29.000 158 33858.32 331.13 17132.21 88888.00 2020-06-06 21:13:30.000 158 33858.35 331.12 17132.23 37947.52 2020-06-06 21:13:31.000 158 33858.33 331.15 17132.22 88888.00 2020-06-06 21:13:32.000 158 33858.32 331.14 17132.23 88888.00 2020-06-06 21:13:33.000 158 33858.36 331.10 17132.21 88888.00 2020-06-06 21:13:34.000 158 33858.40 331.08 17132.22 88888.00 2020-06-06 21:13:35.000 158 33858.38 331.09 17132.24 37947.57 2020-06-06 21:13:36.000 158 33858.40 331.12 17132.26 88888.00 2020-06-06 21:13:37.000 158 33858.38 331.09 17132.30 88888.00 2020-06-06 21:13:38.000 158 33858.36 331.10 17132.33 88888.00 2020-06-06 21:13:39.000 158 33858.35 331.12 17132.31 88888.00 2020-06-06 21:13:40.000 158 33858.37 331.11 17132.27 37947.48 2020-06-06 21:13:41.000 158 33858.32 331.15 17132.24 88888.00 2020-06-06 21:13:42.000 158 33858.34 331.20 17132.23 88888.00 2020-06-06 21:13:43.000 158 33858.34 331.20 17132.23 88888.00 2020-06-06 21:13:44.000 158 33858.31 331.08 17132.19 88888.00 2020-06-06 21:13:45.000 158 33858.29 331.05 17132.19 37947.46 2020-06-06 21:13:46.000 158 33858.32 331.08 17132.18 88888.00 2020-06-06 21:13:47.000 158 33858.29 331.06 17132.20 88888.00 2020-06-06 21:13:48.000 158 33858.29 331.04 17132.26 88888.00 2020-06-06 21:13:49.000 158 33858.31 331.04 17132.28 88888.00 2020-06-06 21:13:50.000 158 33858.31 331.00 17132.26 37947.47 2020-06-06 21:13:51.000 158 33858.29 330.98 17132.30 88888.00 2020-06-06 21:13:52.000 158 33858.35 330.94 17132.32 88888.00 2020-06-06 21:13:53.000 158 33858.36 330.96 17132.31 88888.00 2020-06-06 21:13:54.000 158 33858.34 331.01 17132.29 88888.00 2020-06-06 21:13:55.000 158 33858.39 331.01 17132.29 37947.46 2020-06-06 21:13:56.000 158 33858.39 331.01 17132.25 88888.00 2020-06-06 21:13:57.000 158 33858.36 331.02 17132.27 88888.00 2020-06-06 21:13:58.000 158 33858.36 331.03 17132.27 88888.00 2020-06-06 21:13:59.000 158 33858.33 331.06 17132.24 88888.00 2020-06-06 21:14:00.000 158 33858.30 331.10 17132.23 37947.49 2020-06-06 21:14:01.000 158 33858.31 331.05 17132.24 88888.00 2020-06-06 21:14:02.000 158 33858.30 331.06 17132.25 88888.00 2020-06-06 21:14:03.000 158 33858.33 331.05 17132.24 88888.00 2020-06-06 21:14:04.000 158 33858.30 331.05 17132.22 88888.00 2020-06-06 21:14:05.000 158 33858.29 331.12 17132.22 37947.49 2020-06-06 21:14:06.000 158 33858.29 331.20 17132.24 88888.00 2020-06-06 21:14:07.000 158 33858.30 331.34 17132.24 88888.00 2020-06-06 21:14:08.000 158 33858.31 331.34 17132.25 88888.00 2020-06-06 21:14:09.000 158 33858.31 331.26 17132.23 88888.00 2020-06-06 21:14:10.000 158 33858.31 331.24 17132.24 37947.48 2020-06-06 21:14:11.000 158 33858.33 331.27 17132.28 88888.00 2020-06-06 21:14:12.000 158 33858.27 331.25 17132.26 88888.00 2020-06-06 21:14:13.000 158 33858.25 331.29 17132.26 88888.00 2020-06-06 21:14:14.000 158 33858.25 331.28 17132.27 88888.00 2020-06-06 21:14:15.000 158 33858.28 331.28 17132.22 37947.43 2020-06-06 21:14:16.000 158 33858.31 331.33 17132.17 88888.00 2020-06-06 21:14:17.000 158 33858.30 331.32 17132.24 88888.00 2020-06-06 21:14:18.000 158 33858.31 331.24 17132.25 88888.00 2020-06-06 21:14:19.000 158 33858.31 331.17 17132.23 88888.00 2020-06-06 21:14:20.000 158 33858.34 331.15 17132.23 37947.45 2020-06-06 21:14:21.000 158 33858.30 331.20 17132.28 88888.00 2020-06-06 21:14:22.000 158 33858.28 331.22 17132.22 88888.00 2020-06-06 21:14:23.000 158 33858.29 331.15 17132.22 88888.00 2020-06-06 21:14:24.000 158 33858.30 331.13 17132.23 88888.00 2020-06-06 21:14:25.000 158 33858.25 331.12 17132.24 37947.42 2020-06-06 21:14:26.000 158 33858.26 331.13 17132.22 88888.00 2020-06-06 21:14:27.000 158 33858.25 331.14 17132.21 88888.00 2020-06-06 21:14:28.000 158 33858.24 331.15 17132.21 88888.00 2020-06-06 21:14:29.000 158 33858.28 331.13 17132.24 88888.00 2020-06-06 21:14:30.000 158 33858.28 331.16 17132.23 37947.39 2020-06-06 21:14:31.000 158 33858.28 331.22 17132.25 88888.00 2020-06-06 21:14:32.000 158 33858.29 331.25 17132.26 88888.00 2020-06-06 21:14:33.000 158 33858.26 331.26 17132.26 88888.00 2020-06-06 21:14:34.000 158 33858.24 331.22 17132.24 88888.00 2020-06-06 21:14:35.000 158 33858.28 331.20 17132.24 37947.43 2020-06-06 21:14:36.000 158 33858.26 331.20 17132.26 88888.00 2020-06-06 21:14:37.000 158 33858.22 331.21 17132.25 88888.00 2020-06-06 21:14:38.000 158 33858.24 331.23 17132.28 88888.00 2020-06-06 21:14:39.000 158 33858.25 331.19 17132.27 88888.00 2020-06-06 21:14:40.000 158 33858.26 331.23 17132.26 37947.46 2020-06-06 21:14:41.000 158 33858.29 331.25 17132.23 88888.00 2020-06-06 21:14:42.000 158 33858.28 331.22 17132.21 88888.00 2020-06-06 21:14:43.000 158 33858.25 331.23 17132.24 88888.00 2020-06-06 21:14:44.000 158 33858.24 331.21 17132.24 88888.00 2020-06-06 21:14:45.000 158 33858.26 331.18 17132.23 37947.41 2020-06-06 21:14:46.000 158 33858.27 331.20 17132.27 88888.00 2020-06-06 21:14:47.000 158 33858.27 331.23 17132.28 88888.00 2020-06-06 21:14:48.000 158 33858.24 331.19 17132.28 88888.00 2020-06-06 21:14:49.000 158 33858.20 331.20 17132.23 88888.00 2020-06-06 21:14:50.000 158 33858.26 331.22 17132.23 37947.36 2020-06-06 21:14:51.000 158 33858.27 331.19 17132.25 88888.00 2020-06-06 21:14:52.000 158 33858.27 331.19 17132.24 88888.00 2020-06-06 21:14:53.000 158 33858.26 331.21 17132.21 88888.00 2020-06-06 21:14:54.000 158 33858.23 331.20 17132.24 88888.00 2020-06-06 21:14:55.000 158 33858.20 331.17 17132.25 37947.38 2020-06-06 21:14:56.000 158 33858.21 331.17 17132.30 88888.00 2020-06-06 21:14:57.000 158 33858.19 331.23 17132.28 88888.00 2020-06-06 21:14:58.000 158 33858.17 331.24 17132.24 88888.00 2020-06-06 21:14:59.000 158 33858.16 331.24 17132.23 88888.00 2020-06-06 21:15:00.000 158 33858.21 331.24 17132.25 37947.41 2020-06-06 21:15:01.000 158 33858.23 331.23 17132.23 88888.00 2020-06-06 21:15:02.000 158 33858.24 331.25 17132.24 88888.00 2020-06-06 21:15:03.000 158 33858.22 331.20 17132.26 88888.00 2020-06-06 21:15:04.000 158 33858.21 331.20 17132.24 88888.00 2020-06-06 21:15:05.000 158 33858.24 331.23 17132.26 37947.44 2020-06-06 21:15:06.000 158 33858.28 331.24 17132.27 88888.00 2020-06-06 21:15:07.000 158 33858.29 331.24 17132.23 88888.00 2020-06-06 21:15:08.000 158 33858.27 331.22 17132.22 88888.00 2020-06-06 21:15:09.000 158 33858.28 331.22 17132.20 88888.00 2020-06-06 21:15:10.000 158 33858.25 331.21 17132.19 37947.42 2020-06-06 21:15:11.000 158 33858.26 331.21 17132.22 88888.00 2020-06-06 21:15:12.000 158 33858.26 331.21 17132.22 88888.00 2020-06-06 21:15:13.000 158 33858.26 331.22 17132.22 88888.00 2020-06-06 21:15:14.000 158 33858.28 331.23 17132.25 88888.00 2020-06-06 21:15:15.000 158 33858.24 331.22 17132.22 37947.37 2020-06-06 21:15:16.000 158 33858.25 331.21 17132.22 88888.00 2020-06-06 21:15:17.000 158 33858.25 331.24 17132.28 88888.00 2020-06-06 21:15:18.000 158 33858.22 331.24 17132.23 88888.00 2020-06-06 21:15:19.000 158 33858.22 331.23 17132.26 88888.00 2020-06-06 21:15:20.000 158 33858.25 331.21 17132.24 37947.39 2020-06-06 21:15:21.000 158 33858.26 331.21 17132.23 88888.00 2020-06-06 21:15:22.000 158 33858.28 331.23 17132.30 88888.00 2020-06-06 21:15:23.000 158 33858.27 331.21 17132.29 88888.00 2020-06-06 21:15:24.000 158 33858.22 331.26 17132.28 88888.00 2020-06-06 21:15:25.000 158 33858.22 331.23 17132.24 37947.43 2020-06-06 21:15:26.000 158 33858.21 331.22 17132.29 88888.00 2020-06-06 21:15:27.000 158 33858.22 331.24 17132.27 88888.00 2020-06-06 21:15:28.000 158 33858.20 331.21 17132.26 88888.00 2020-06-06 21:15:29.000 158 33858.21 331.21 17132.26 88888.00 2020-06-06 21:15:30.000 158 33858.20 331.23 17132.27 37947.35 2020-06-06 21:15:31.000 158 33858.22 331.23 17132.30 88888.00 2020-06-06 21:15:32.000 158 33858.25 331.21 17132.28 88888.00 2020-06-06 21:15:33.000 158 33858.23 331.19 17132.30 88888.00 2020-06-06 21:15:34.000 158 33858.26 331.22 17132.30 88888.00 2020-06-06 21:15:35.000 158 33858.27 331.22 17132.27 37947.42 2020-06-06 21:15:36.000 158 33858.28 331.22 17132.29 88888.00 2020-06-06 21:15:37.000 158 33858.27 331.26 17132.29 88888.00 2020-06-06 21:15:38.000 158 33858.28 331.24 17132.25 88888.00 2020-06-06 21:15:39.000 158 33858.23 331.20 17132.27 88888.00 2020-06-06 21:15:40.000 158 33858.24 331.24 17132.24 37947.33 2020-06-06 21:15:41.000 158 33858.29 331.25 17132.29 88888.00 2020-06-06 21:15:42.000 158 33858.27 331.27 17132.33 88888.00 2020-06-06 21:15:43.000 158 33858.30 331.30 17132.26 88888.00 2020-06-06 21:15:44.000 158 33858.25 331.26 17132.24 88888.00 2020-06-06 21:15:45.000 158 33858.24 331.29 17132.24 37947.38 2020-06-06 21:15:46.000 158 33858.25 331.30 17132.24 88888.00 2020-06-06 21:15:47.000 158 33858.26 331.31 17132.28 88888.00 2020-06-06 21:15:48.000 158 33858.28 331.32 17132.28 88888.00 2020-06-06 21:15:49.000 158 33858.25 331.28 17132.28 88888.00 2020-06-06 21:15:50.000 158 33858.26 331.28 17132.29 37947.46 2020-06-06 21:15:51.000 158 33858.22 331.29 17132.31 88888.00 2020-06-06 21:15:52.000 158 33858.20 331.31 17132.29 88888.00 2020-06-06 21:15:53.000 158 33858.23 331.29 17132.27 88888.00 2020-06-06 21:15:54.000 158 33858.25 331.26 17132.27 88888.00 2020-06-06 21:15:55.000 158 33858.21 331.27 17132.26 37947.47 2020-06-06 21:15:56.000 158 33858.19 331.25 17132.27 88888.00 2020-06-06 21:15:57.000 158 33858.22 331.27 17132.27 88888.00 2020-06-06 21:15:58.000 158 33858.19 331.29 17132.29 88888.00 2020-06-06 21:15:59.000 158 33858.19 331.31 17132.27 88888.00 2020-06-06 21:16:00.000 158 33858.20 331.31 17132.24 37947.35 2020-06-06 21:16:01.000 158 33858.17 331.27 17132.25 88888.00 2020-06-06 21:16:02.000 158 33858.18 331.29 17132.28 88888.00 2020-06-06 21:16:03.000 158 33858.18 331.27 17132.27 88888.00 2020-06-06 21:16:04.000 158 33858.19 331.29 17132.28 88888.00 2020-06-06 21:16:05.000 158 33858.18 331.27 17132.27 37947.38 2020-06-06 21:16:06.000 158 33858.17 331.29 17132.30 88888.00 2020-06-06 21:16:07.000 158 33858.19 331.32 17132.32 88888.00 2020-06-06 21:16:08.000 158 33858.19 331.32 17132.35 88888.00 2020-06-06 21:16:09.000 158 33858.22 331.34 17132.35 88888.00 2020-06-06 21:16:10.000 158 33858.20 331.38 17132.34 37947.35 2020-06-06 21:16:11.000 158 33858.15 331.36 17132.34 88888.00 2020-06-06 21:16:12.000 158 33858.18 331.39 17132.34 88888.00 2020-06-06 21:16:13.000 158 33858.18 331.35 17132.29 88888.00 2020-06-06 21:16:14.000 158 33858.20 331.35 17132.30 88888.00 2020-06-06 21:16:15.000 158 33858.22 331.33 17132.28 37947.37 2020-06-06 21:16:16.000 158 33858.26 331.35 17132.31 88888.00 2020-06-06 21:16:17.000 158 33858.23 331.32 17132.31 88888.00 2020-06-06 21:16:18.000 158 33858.28 331.33 17132.28 88888.00 2020-06-06 21:16:19.000 158 33858.25 331.35 17132.28 88888.00 2020-06-06 21:16:20.000 158 33858.27 331.31 17132.28 37947.35 2020-06-06 21:16:21.000 158 33858.26 331.31 17132.28 88888.00 2020-06-06 21:16:22.000 158 33858.21 331.31 17132.24 88888.00 2020-06-06 21:16:23.000 158 33858.22 331.31 17132.29 88888.00 2020-06-06 21:16:24.000 158 33858.20 331.30 17132.30 88888.00 2020-06-06 21:16:25.000 158 33858.24 331.31 17132.32 37947.34 2020-06-06 21:16:26.000 158 33858.24 331.29 17132.32 88888.00 2020-06-06 21:16:27.000 158 33858.22 331.28 17132.27 88888.00 2020-06-06 21:16:28.000 158 33858.21 331.26 17132.24 88888.00 2020-06-06 21:16:29.000 158 33858.22 331.30 17132.25 88888.00 2020-06-06 21:16:30.000 158 33858.22 331.28 17132.27 37947.34 2020-06-06 21:16:31.000 158 33858.19 331.28 17132.26 88888.00 2020-06-06 21:16:32.000 158 33858.22 331.29 17132.26 88888.00 2020-06-06 21:16:33.000 158 33858.22 331.27 17132.22 88888.00 2020-06-06 21:16:34.000 158 33858.21 331.23 17132.21 88888.00 2020-06-06 21:16:35.000 158 33858.21 331.23 17132.20 37947.33 2020-06-06 21:16:36.000 158 33858.22 331.21 17132.21 88888.00 2020-06-06 21:16:37.000 158 33858.25 331.25 17132.22 88888.00 2020-06-06 21:16:38.000 158 33858.22 331.30 17132.26 88888.00 2020-06-06 21:16:39.000 158 33858.17 331.28 17132.31 88888.00 2020-06-06 21:16:40.000 158 33858.18 331.30 17132.30 37947.40 2020-06-06 21:16:41.000 158 33858.22 331.25 17132.26 88888.00 2020-06-06 21:16:42.000 158 33858.25 331.27 17132.25 88888.00 2020-06-06 21:16:43.000 158 33858.21 331.27 17132.24 88888.00 2020-06-06 21:16:44.000 158 33858.22 331.27 17132.27 88888.00 2020-06-06 21:16:45.000 158 33858.19 331.21 17132.26 37947.40 2020-06-06 21:16:46.000 158 33858.20 331.20 17132.24 88888.00 2020-06-06 21:16:47.000 158 33858.20 331.20 17132.27 88888.00 2020-06-06 21:16:48.000 158 33858.20 331.22 17132.27 88888.00 2020-06-06 21:16:49.000 158 33858.18 331.24 17132.31 88888.00 2020-06-06 21:16:50.000 158 33858.19 331.26 17132.31 37947.31 2020-06-06 21:16:51.000 158 33858.20 331.23 17132.30 88888.00 2020-06-06 21:16:52.000 158 33858.19 331.26 17132.31 88888.00 2020-06-06 21:16:53.000 158 33858.18 331.30 17132.30 88888.00 2020-06-06 21:16:54.000 158 33858.15 331.29 17132.29 88888.00 2020-06-06 21:16:55.000 158 33858.18 331.26 17132.33 37947.35 2020-06-06 21:16:56.000 158 33858.19 331.28 17132.28 88888.00 2020-06-06 21:16:57.000 158 33858.16 331.32 17132.28 88888.00 2020-06-06 21:16:58.000 158 33858.16 331.36 17132.33 88888.00 2020-06-06 21:16:59.000 158 33858.16 331.36 17132.32 88888.00 2020-06-06 21:17:00.000 158 33858.19 331.35 17132.35 37947.36 2020-06-06 21:17:01.000 158 33858.18 331.35 17132.37 88888.00 2020-06-06 21:17:02.000 158 33858.17 331.34 17132.33 88888.00 2020-06-06 21:17:03.000 158 33858.15 331.32 17132.32 88888.00 2020-06-06 21:17:04.000 158 33858.17 331.34 17132.34 88888.00 2020-06-06 21:17:05.000 158 33858.16 331.39 17132.31 37947.28 2020-06-06 21:17:06.000 158 33858.16 331.41 17132.29 88888.00 2020-06-06 21:17:07.000 158 33858.17 331.38 17132.35 88888.00 2020-06-06 21:17:08.000 158 33858.19 331.37 17132.35 88888.00 2020-06-06 21:17:09.000 158 33858.17 331.35 17132.35 88888.00 2020-06-06 21:17:10.000 158 33858.14 331.36 17132.37 37947.30 2020-06-06 21:17:11.000 158 33858.13 331.35 17132.35 88888.00 2020-06-06 21:17:12.000 158 33858.16 331.36 17132.31 88888.00 2020-06-06 21:17:13.000 158 33858.15 331.38 17132.29 88888.00 2020-06-06 21:17:14.000 158 33858.14 331.39 17132.33 88888.00 2020-06-06 21:17:15.000 158 33858.13 331.34 17132.30 37947.33 2020-06-06 21:17:16.000 158 33858.12 331.32 17132.28 88888.00 2020-06-06 21:17:17.000 158 33858.12 331.32 17132.28 88888.00 2020-06-06 21:17:18.000 158 33858.13 331.31 17132.30 88888.00 2020-06-06 21:17:19.000 158 33858.17 331.34 17132.32 88888.00 2020-06-06 21:17:20.000 158 33858.16 331.38 17132.30 37947.29 2020-06-06 21:17:21.000 158 33858.16 331.40 17132.29 88888.00 2020-06-06 21:17:22.000 158 33858.14 331.35 17132.26 88888.00 2020-06-06 21:17:23.000 158 33858.11 331.39 17132.25 88888.00 2020-06-06 21:17:24.000 158 33858.09 331.39 17132.27 88888.00 2020-06-06 21:17:25.000 158 33858.11 331.37 17132.29 37947.28 2020-06-06 21:17:26.000 158 33858.11 331.37 17132.32 88888.00 2020-06-06 21:17:27.000 158 33858.08 331.40 17132.34 88888.00 2020-06-06 21:17:28.000 158 33858.01 331.41 17132.34 88888.00 2020-06-06 21:17:29.000 158 33858.01 331.39 17132.31 88888.00 2020-06-06 21:17:30.000 158 33858.03 331.38 17132.35 37947.27 2020-06-06 21:17:31.000 158 33858.03 331.36 17132.33 88888.00 2020-06-06 21:17:32.000 158 33858.00 331.34 17132.27 88888.00 2020-06-06 21:17:33.000 158 33857.99 331.29 17132.27 88888.00 2020-06-06 21:17:34.000 158 33858.00 331.31 17132.30 88888.00 2020-06-06 21:17:35.000 158 33858.01 331.34 17132.31 37947.22 2020-06-06 21:17:36.000 158 33857.98 331.34 17132.31 88888.00 2020-06-06 21:17:37.000 158 33857.99 331.36 17132.29 88888.00 2020-06-06 21:17:38.000 158 33858.00 331.34 17132.34 88888.00 2020-06-06 21:17:39.000 158 33858.00 331.37 17132.35 88888.00 2020-06-06 21:17:40.000 158 33858.03 331.41 17132.35 37947.25 2020-06-06 21:17:41.000 158 33858.07 331.41 17132.37 88888.00 2020-06-06 21:17:42.000 158 33858.08 331.43 17132.36 88888.00 2020-06-06 21:17:43.000 158 33858.07 331.43 17132.35 88888.00 2020-06-06 21:17:44.000 158 33858.06 331.45 17132.36 88888.00 2020-06-06 21:17:45.000 158 33858.06 331.46 17132.35 37947.28 2020-06-06 21:17:46.000 158 33858.08 331.46 17132.37 88888.00 2020-06-06 21:17:47.000 158 33858.05 331.43 17132.34 88888.00 2020-06-06 21:17:48.000 158 33858.04 331.44 17132.29 88888.00 2020-06-06 21:17:49.000 158 33858.05 331.46 17132.33 88888.00 2020-06-06 21:17:50.000 158 33858.05 331.50 17132.33 37947.24 2020-06-06 21:17:51.000 158 33858.04 331.44 17132.31 88888.00 2020-06-06 21:17:52.000 158 33857.98 331.31 17132.29 88888.00 2020-06-06 21:17:53.000 158 33858.02 331.29 17132.32 88888.00 2020-06-06 21:17:54.000 158 33858.02 331.34 17132.36 88888.00 2020-06-06 21:17:55.000 158 33858.05 331.34 17132.34 37947.24 2020-06-06 21:17:56.000 158 33858.06 331.31 17132.30 88888.00 2020-06-06 21:17:57.000 158 33858.06 331.31 17132.31 88888.00 2020-06-06 21:17:58.000 158 33858.03 331.30 17132.34 88888.00 2020-06-06 21:17:59.000 158 33858.00 331.29 17132.34 88888.00 2020-06-06 21:18:00.000 158 33858.04 331.31 17132.36 37947.19 2020-06-06 21:18:01.000 158 33858.04 331.35 17132.33 88888.00 2020-06-06 21:18:02.000 158 33858.05 331.32 17132.36 88888.00 2020-06-06 21:18:03.000 158 33858.00 331.32 17132.38 88888.00 2020-06-06 21:18:04.000 158 33857.97 331.33 17132.31 88888.00 2020-06-06 21:18:05.000 158 33858.00 331.32 17132.33 37947.26 2020-06-06 21:18:06.000 158 33857.98 331.31 17132.33 88888.00 2020-06-06 21:18:07.000 158 33857.98 331.31 17132.33 88888.00 2020-06-06 21:18:08.000 158 33857.99 331.33 17132.27 88888.00 2020-06-06 21:18:09.000 158 33858.00 331.31 17132.26 88888.00 2020-06-06 21:18:10.000 158 33858.02 331.33 17132.30 37947.18 2020-06-06 21:18:11.000 158 33858.02 331.30 17132.30 88888.00 2020-06-06 21:18:12.000 158 33858.05 331.32 17132.31 88888.00 2020-06-06 21:18:13.000 158 33857.99 331.33 17132.35 88888.00 2020-06-06 21:18:14.000 158 33857.99 331.32 17132.35 88888.00 2020-06-06 21:18:15.000 158 33858.00 331.35 17132.36 37947.21 2020-06-06 21:18:16.000 158 33858.03 331.33 17132.37 88888.00 2020-06-06 21:18:17.000 158 33858.00 331.30 17132.37 88888.00 2020-06-06 21:18:18.000 158 33857.98 331.31 17132.38 88888.00 2020-06-06 21:18:19.000 158 33857.98 331.34 17132.37 88888.00 2020-06-06 21:18:20.000 158 33857.94 331.35 17132.36 37947.20 2020-06-06 21:18:21.000 158 33857.98 331.33 17132.35 88888.00 2020-06-06 21:18:22.000 158 33858.00 331.36 17132.39 88888.00 2020-06-06 21:18:23.000 158 33857.97 331.36 17132.37 88888.00 2020-06-06 21:18:24.000 158 33857.97 331.33 17132.35 88888.00 2020-06-06 21:18:25.000 158 33858.00 331.36 17132.35 37947.23 2020-06-06 21:18:26.000 158 33857.95 331.35 17132.37 88888.00 2020-06-06 21:18:27.000 158 33857.96 331.34 17132.34 88888.00 2020-06-06 21:18:28.000 158 33857.99 331.34 17132.34 88888.00 2020-06-06 21:18:29.000 158 33857.99 331.34 17132.36 88888.00 2020-06-06 21:18:30.000 158 33857.96 331.33 17132.31 37947.28 2020-06-06 21:18:31.000 158 33857.91 331.33 17132.28 88888.00 2020-06-06 21:18:32.000 158 33857.90 331.34 17132.31 88888.00 2020-06-06 21:18:33.000 158 33857.95 331.38 17132.32 88888.00 2020-06-06 21:18:34.000 158 33858.00 331.41 17132.35 88888.00 2020-06-06 21:18:35.000 158 33857.99 331.40 17132.32 37947.17 2020-06-06 21:18:36.000 158 33858.03 331.40 17132.31 88888.00 2020-06-06 21:18:37.000 158 33858.05 331.45 17132.30 88888.00 2020-06-06 21:18:38.000 158 33858.02 331.47 17132.31 88888.00 2020-06-06 21:18:39.000 158 33857.99 331.45 17132.32 88888.00 2020-06-06 21:18:40.000 158 33858.01 331.40 17132.32 37947.14 2020-06-06 21:18:41.000 158 33858.05 331.40 17132.31 88888.00 2020-06-06 21:18:42.000 158 33858.05 331.41 17132.33 88888.00 2020-06-06 21:18:43.000 158 33858.03 331.40 17132.34 88888.00 2020-06-06 21:18:44.000 158 33858.02 331.38 17132.29 88888.00 2020-06-06 21:18:45.000 158 33858.05 331.41 17132.25 37947.18 2020-06-06 21:18:46.000 158 33858.03 331.42 17132.23 88888.00 2020-06-06 21:18:47.000 158 33858.00 331.39 17132.23 88888.00 2020-06-06 21:18:48.000 158 33858.04 331.39 17132.26 88888.00 2020-06-06 21:18:49.000 158 33858.00 331.40 17132.31 88888.00 2020-06-06 21:18:50.000 158 33857.97 331.37 17132.36 37947.16 2020-06-06 21:18:51.000 158 33858.00 331.41 17132.35 88888.00 2020-06-06 21:18:52.000 158 33857.98 331.43 17132.35 88888.00 2020-06-06 21:18:53.000 158 33857.96 331.43 17132.32 88888.00 2020-06-06 21:18:54.000 158 33857.97 331.42 17132.31 88888.00 2020-06-06 21:18:55.000 158 33857.96 331.41 17132.32 37947.12 2020-06-06 21:18:56.000 158 33857.98 331.42 17132.29 88888.00 2020-06-06 21:18:57.000 158 33857.98 331.39 17132.30 88888.00 2020-06-06 21:18:58.000 158 33858.00 331.39 17132.34 88888.00 2020-06-06 21:18:59.000 158 33858.01 331.43 17132.35 88888.00 2020-06-06 21:19:00.000 158 33858.00 331.39 17132.32 37947.15 2020-06-06 21:19:01.000 158 33857.99 331.36 17132.31 88888.00 2020-06-06 21:19:02.000 158 33858.01 331.34 17132.36 88888.00 2020-06-06 21:19:03.000 158 33858.00 331.35 17132.35 88888.00 2020-06-06 21:19:04.000 158 33858.01 331.34 17132.32 88888.00 2020-06-06 21:19:05.000 158 33858.01 331.33 17132.30 37947.17 2020-06-06 21:19:06.000 158 33857.99 331.37 17132.35 88888.00 2020-06-06 21:19:07.000 158 33858.00 331.34 17132.39 88888.00 2020-06-06 21:19:08.000 158 33858.02 331.40 17132.40 88888.00 2020-06-06 21:19:09.000 158 33857.99 331.37 17132.38 88888.00 2020-06-06 21:19:10.000 158 33857.99 331.35 17132.35 37947.05 2020-06-06 21:19:11.000 158 33857.97 331.40 17132.33 88888.00 2020-06-06 21:19:12.000 158 33857.98 331.41 17132.33 88888.00 2020-06-06 21:19:13.000 158 33857.97 331.38 17132.28 88888.00 2020-06-06 21:19:14.000 158 33857.95 331.41 17132.31 88888.00 2020-06-06 21:19:15.000 158 33857.93 331.39 17132.29 37947.10 2020-06-06 21:19:16.000 158 33857.91 331.40 17132.29 88888.00 2020-06-06 21:19:17.000 158 33857.95 331.39 17132.26 88888.00 2020-06-06 21:19:18.000 158 33857.94 331.40 17132.27 88888.00 2020-06-06 21:19:19.000 158 33857.89 331.38 17132.29 88888.00 2020-06-06 21:19:20.000 158 33857.91 331.41 17132.32 37947.07 2020-06-06 21:19:21.000 158 33857.90 331.37 17132.31 88888.00 2020-06-06 21:19:22.000 158 33857.94 331.35 17132.33 88888.00 2020-06-06 21:19:23.000 158 33857.95 331.38 17132.36 88888.00 2020-06-06 21:19:24.000 158 33857.93 331.42 17132.34 88888.00 2020-06-06 21:19:25.000 158 33857.90 331.43 17132.35 37947.10 2020-06-06 21:19:26.000 158 33857.88 331.45 17132.33 88888.00 2020-06-06 21:19:27.000 158 33857.90 331.46 17132.31 88888.00 2020-06-06 21:19:28.000 158 33857.92 331.43 17132.29 88888.00 2020-06-06 21:19:29.000 158 33857.90 331.40 17132.31 88888.00 2020-06-06 21:19:30.000 158 33857.91 331.39 17132.33 37947.10 2020-06-06 21:19:31.000 158 33857.88 331.42 17132.31 88888.00 2020-06-06 21:19:32.000 158 33857.89 331.37 17132.32 88888.00 2020-06-06 21:19:33.000 158 33857.90 331.42 17132.31 88888.00 2020-06-06 21:19:34.000 158 33857.93 331.39 17132.35 88888.00 2020-06-06 21:19:35.000 158 33857.95 331.40 17132.31 37947.09 2020-06-06 21:19:36.000 158 33857.93 331.39 17132.33 88888.00 2020-06-06 21:19:37.000 158 33857.90 331.37 17132.31 88888.00 2020-06-06 21:19:38.000 158 33857.91 331.40 17132.29 88888.00 2020-06-06 21:19:39.000 158 33857.88 331.42 17132.31 88888.00 2020-06-06 21:19:40.000 158 33857.91 331.39 17132.30 37947.10 2020-06-06 21:19:41.000 158 33857.93 331.38 17132.22 88888.00 2020-06-06 21:19:42.000 158 33857.92 331.39 17132.26 88888.00 2020-06-06 21:19:43.000 158 33857.88 331.40 17132.24 88888.00 2020-06-06 21:19:44.000 158 33857.88 331.38 17132.25 88888.00 2020-06-06 21:19:45.000 158 33857.85 331.42 17132.27 37947.08 2020-06-06 21:19:46.000 158 33857.86 331.41 17132.25 88888.00 2020-06-06 21:19:47.000 158 33857.89 331.40 17132.25 88888.00 2020-06-06 21:19:48.000 158 33857.89 331.37 17132.28 88888.00 2020-06-06 21:19:49.000 158 33857.90 331.31 17132.26 88888.00 2020-06-06 21:19:50.000 158 33857.90 331.33 17132.25 37947.03 2020-06-06 21:19:51.000 158 33857.88 331.37 17132.28 88888.00 2020-06-06 21:19:52.000 158 33857.88 331.41 17132.25 88888.00 2020-06-06 21:19:53.000 158 33857.88 331.47 17132.25 88888.00 2020-06-06 21:19:54.000 158 33857.87 331.46 17132.25 88888.00 2020-06-06 21:19:55.000 158 33857.89 331.45 17132.24 37947.12 2020-06-06 21:19:56.000 158 33857.89 331.42 17132.23 88888.00 2020-06-06 21:19:57.000 158 33857.87 331.41 17132.25 88888.00 2020-06-06 21:19:58.000 158 33857.87 331.41 17132.27 88888.00 2020-06-06 21:19:59.000 158 33857.88 331.43 17132.28 88888.00 2020-06-06 21:20:00.000 158 33857.88 331.43 17132.28 37947.10 2020-06-06 21:20:01.000 158 33857.87 331.43 17132.30 88888.00 2020-06-06 21:20:02.000 158 33857.90 331.48 17132.32 88888.00 2020-06-06 21:20:03.000 158 33857.88 331.49 17132.32 88888.00 2020-06-06 21:20:04.000 158 33857.84 331.49 17132.33 88888.00 2020-06-06 21:20:05.000 158 33857.82 331.43 17132.31 37947.14 2020-06-06 21:20:06.000 158 33857.86 331.44 17132.25 88888.00 2020-06-06 21:20:07.000 158 33857.85 331.43 17132.26 88888.00 2020-06-06 21:20:08.000 158 33857.89 331.45 17132.27 88888.00 2020-06-06 21:20:09.000 158 33857.88 331.43 17132.29 88888.00 2020-06-06 21:20:10.000 158 33857.88 331.42 17132.31 37947.08 2020-06-06 21:20:11.000 158 33857.90 331.46 17132.32 88888.00 2020-06-06 21:20:12.000 158 33857.88 331.44 17132.35 88888.00 2020-06-06 21:20:13.000 158 33857.85 331.42 17132.37 88888.00 2020-06-06 21:20:14.000 158 33857.88 331.42 17132.36 88888.00 2020-06-06 21:20:15.000 158 33857.88 331.44 17132.34 37947.08 2020-06-06 21:20:16.000 158 33857.86 331.45 17132.35 88888.00 2020-06-06 21:20:17.000 158 33857.87 331.47 17132.32 88888.00 2020-06-06 21:20:18.000 158 33857.86 331.50 17132.29 88888.00 2020-06-06 21:20:19.000 158 33857.84 331.49 17132.33 88888.00 2020-06-06 21:20:20.000 158 33857.82 331.48 17132.31 37947.16 2020-06-06 21:20:21.000 158 33857.84 331.44 17132.28 88888.00 2020-06-06 21:20:22.000 158 33857.86 331.48 17132.25 88888.00 2020-06-06 21:20:23.000 158 33857.86 331.51 17132.28 88888.00 2020-06-06 21:20:24.000 158 33857.89 331.48 17132.26 88888.00 2020-06-06 21:20:25.000 158 33857.92 331.48 17132.31 37947.08 2020-06-06 21:20:26.000 158 33857.92 331.53 17132.34 88888.00 2020-06-06 21:20:27.000 158 33857.89 331.50 17132.34 88888.00 2020-06-06 21:20:28.000 158 33857.91 331.48 17132.31 88888.00 2020-06-06 21:20:29.000 158 33857.93 331.51 17132.34 88888.00 2020-06-06 21:20:30.000 158 33857.92 331.52 17132.33 37947.10 2020-06-06 21:20:31.000 158 33857.92 331.51 17132.33 88888.00 2020-06-06 21:20:32.000 158 33857.92 331.48 17132.33 88888.00 2020-06-06 21:20:33.000 158 33857.88 331.49 17132.34 88888.00 2020-06-06 21:20:34.000 158 33857.88 331.51 17132.32 88888.00 2020-06-06 21:20:35.000 158 33857.88 331.57 17132.29 37947.09 2020-06-06 21:20:36.000 158 33857.87 331.58 17132.29 88888.00 2020-06-06 21:20:37.000 158 33857.90 331.56 17132.33 88888.00 2020-06-06 21:20:38.000 158 33857.90 331.54 17132.32 88888.00 2020-06-06 21:20:39.000 158 33857.93 331.54 17132.39 88888.00 2020-06-06 21:20:40.000 158 33857.90 331.49 17132.38 37947.10 2020-06-06 21:20:41.000 158 33857.86 331.48 17132.37 88888.00 2020-06-06 21:20:42.000 158 33857.90 331.49 17132.35 88888.00 2020-06-06 21:20:43.000 158 33857.91 331.50 17132.35 88888.00 2020-06-06 21:20:44.000 158 33857.90 331.47 17132.35 88888.00 2020-06-06 21:20:45.000 158 33857.89 331.45 17132.37 37947.03 2020-06-06 21:20:46.000 158 33857.90 331.50 17132.37 88888.00 2020-06-06 21:20:47.000 158 33857.90 331.50 17132.36 88888.00 2020-06-06 21:20:48.000 158 33857.93 331.51 17132.37 88888.00 2020-06-06 21:20:49.000 158 33857.87 331.56 17132.35 88888.00 2020-06-06 21:20:50.000 158 33857.91 331.55 17132.31 37947.13 2020-06-06 21:20:51.000 158 33857.93 331.52 17132.28 88888.00 2020-06-06 21:20:52.000 158 33857.90 331.50 17132.27 88888.00 2020-06-06 21:20:53.000 158 33857.91 331.51 17132.25 88888.00 2020-06-06 21:20:54.000 158 33857.94 331.51 17132.31 88888.00 2020-06-06 21:20:55.000 158 33857.93 331.55 17132.33 37947.05 2020-06-06 21:20:56.000 158 33857.92 331.55 17132.33 88888.00 2020-06-06 21:20:57.000 158 33857.94 331.56 17132.36 88888.00 2020-06-06 21:20:58.000 158 33857.96 331.54 17132.37 88888.00 2020-06-06 21:20:59.000 158 33857.96 331.52 17132.31 88888.00 2020-06-06 21:21:00.000 158 33857.97 331.53 17132.30 37947.07 2020-06-06 21:21:01.000 158 33857.99 331.54 17132.32 88888.00 2020-06-06 21:21:02.000 158 33857.98 331.53 17132.28 88888.00 2020-06-06 21:21:03.000 158 33857.99 331.53 17132.25 88888.00 2020-06-06 21:21:04.000 158 33857.96 331.54 17132.22 88888.00 2020-06-06 21:21:05.000 158 33857.98 331.54 17132.24 37947.10 2020-06-06 21:21:06.000 158 33857.97 331.51 17132.23 88888.00 2020-06-06 21:21:07.000 158 33858.00 331.54 17132.26 88888.00 2020-06-06 21:21:08.000 158 33858.00 331.52 17132.27 88888.00 2020-06-06 21:21:09.000 158 33857.99 331.52 17132.26 88888.00 2020-06-06 21:21:10.000 158 33858.00 331.54 17132.22 37947.09 2020-06-06 21:21:11.000 158 33857.99 331.53 17132.19 88888.00 2020-06-06 21:21:12.000 158 33857.99 331.57 17132.21 88888.00 2020-06-06 21:21:13.000 158 33857.99 331.57 17132.23 88888.00 2020-06-06 21:21:14.000 158 33857.96 331.59 17132.23 88888.00 2020-06-06 21:21:15.000 158 33857.98 331.58 17132.22 37947.07 2020-06-06 21:21:16.000 158 33857.96 331.57 17132.24 88888.00 2020-06-06 21:21:17.000 158 33857.97 331.58 17132.25 88888.00 2020-06-06 21:21:18.000 158 33857.95 331.59 17132.24 88888.00 2020-06-06 21:21:19.000 158 33857.96 331.70 17132.23 88888.00 2020-06-06 21:21:20.000 158 33857.98 331.74 17132.23 37947.07 2020-06-06 21:21:21.000 158 33857.98 331.74 17132.23 88888.00 2020-06-06 21:21:22.000 158 33857.97 331.71 17132.26 88888.00 2020-06-06 21:21:23.000 158 33857.98 331.75 17132.25 88888.00 2020-06-06 21:21:24.000 158 33857.95 331.68 17132.26 88888.00 2020-06-06 21:21:25.000 158 33857.92 331.58 17132.26 37947.13 2020-06-06 21:21:26.000 158 33857.93 331.58 17132.25 88888.00 2020-06-06 21:21:27.000 158 33857.93 331.60 17132.29 88888.00 2020-06-06 21:21:28.000 158 33857.92 331.63 17132.25 88888.00 2020-06-06 21:21:29.000 158 33857.90 331.62 17132.26 88888.00 2020-06-06 21:21:30.000 158 33857.93 331.66 17132.30 37947.08 2020-06-06 21:21:31.000 158 33857.92 331.68 17132.28 88888.00 2020-06-06 21:21:32.000 158 33857.95 331.70 17132.24 88888.00 2020-06-06 21:21:33.000 158 33857.93 331.71 17132.30 88888.00 2020-06-06 21:21:34.000 158 33857.91 331.68 17132.28 88888.00 2020-06-06 21:21:35.000 158 33857.91 331.66 17132.24 37947.06 2020-06-06 21:21:36.000 158 33857.88 331.64 17132.25 88888.00 2020-06-06 21:21:37.000 158 33857.91 331.65 17132.29 88888.00 2020-06-06 21:21:38.000 158 33857.90 331.66 17132.31 88888.00 2020-06-06 21:21:39.000 158 33857.86 331.67 17132.25 88888.00 2020-06-06 21:21:40.000 158 33857.84 331.68 17132.26 37947.07 2020-06-06 21:21:41.000 158 33857.92 331.68 17132.27 88888.00 2020-06-06 21:21:42.000 158 33857.95 331.64 17132.28 88888.00 2020-06-06 21:21:43.000 158 33857.91 331.64 17132.26 88888.00 2020-06-06 21:21:44.000 158 33857.89 331.63 17132.27 88888.00 2020-06-06 21:21:45.000 158 33857.89 331.65 17132.29 37947.10 2020-06-06 21:21:46.000 158 33857.87 331.61 17132.24 88888.00 2020-06-06 21:21:47.000 158 33857.87 331.63 17132.22 88888.00 2020-06-06 21:21:48.000 158 33857.89 331.64 17132.21 88888.00 2020-06-06 21:21:49.000 158 33857.90 331.63 17132.27 88888.00 2020-06-06 21:21:50.000 158 33857.89 331.65 17132.25 37947.04 2020-06-06 21:21:51.000 158 33857.92 331.64 17132.25 88888.00 2020-06-06 21:21:52.000 158 33857.91 331.62 17132.23 88888.00 2020-06-06 21:21:53.000 158 33857.90 331.59 17132.24 88888.00 2020-06-06 21:21:54.000 158 33857.90 331.57 17132.25 88888.00 2020-06-06 21:21:55.000 158 33857.91 331.55 17132.23 37947.02 2020-06-06 21:21:56.000 158 33857.89 331.55 17132.27 88888.00 2020-06-06 21:21:57.000 158 33857.86 331.58 17132.28 88888.00 2020-06-06 21:21:58.000 158 33857.90 331.65 17132.31 88888.00 2020-06-06 21:21:59.000 158 33857.87 331.62 17132.24 88888.00 2020-06-06 21:22:00.000 158 33857.87 331.64 17132.25 37947.17 2020-06-06 21:22:01.000 158 33857.91 331.61 17132.25 88888.00 2020-06-06 21:22:02.000 158 33857.90 331.57 17132.23 88888.00 2020-06-06 21:22:03.000 158 33857.94 331.60 17132.22 88888.00 2020-06-06 21:22:04.000 158 33857.94 331.66 17132.19 88888.00 2020-06-06 21:22:05.000 158 33857.89 331.64 17132.21 37947.09 2020-06-06 21:22:06.000 158 33857.91 331.64 17132.20 88888.00 2020-06-06 21:22:07.000 158 33857.90 331.64 17132.17 88888.00 2020-06-06 21:22:08.000 158 33857.90 331.64 17132.19 88888.00 2020-06-06 21:22:09.000 158 33857.91 331.65 17132.21 88888.00 2020-06-06 21:22:10.000 158 33857.88 331.62 17132.26 37947.06 2020-06-06 21:22:11.000 158 33857.90 331.59 17132.26 88888.00 2020-06-06 21:22:12.000 158 33857.94 331.63 17132.28 88888.00 2020-06-06 21:22:13.000 158 33857.92 331.65 17132.25 88888.00 2020-06-06 21:22:14.000 158 33857.92 331.63 17132.26 88888.00 2020-06-06 21:22:15.000 158 33857.92 331.64 17132.25 37947.07 2020-06-06 21:22:16.000 158 33857.93 331.65 17132.25 88888.00 2020-06-06 21:22:17.000 158 33857.93 331.62 17132.22 88888.00 2020-06-06 21:22:18.000 158 33857.90 331.63 17132.22 88888.00 2020-06-06 21:22:19.000 158 33857.94 331.66 17132.18 88888.00 2020-06-06 21:22:20.000 158 33857.93 331.64 17132.20 37947.02 2020-06-06 21:22:21.000 158 33857.85 331.59 17132.21 88888.00 2020-06-06 21:22:22.000 158 33857.83 331.59 17132.26 88888.00 2020-06-06 21:22:23.000 158 33857.83 331.59 17132.22 88888.00 2020-06-06 21:22:24.000 158 33857.88 331.62 17132.21 88888.00 2020-06-06 21:22:25.000 158 33857.86 331.64 17132.22 37947.09 2020-06-06 21:22:26.000 158 33857.88 331.67 17132.22 88888.00 2020-06-06 21:22:27.000 158 33857.89 331.61 17132.27 88888.00 2020-06-06 21:22:28.000 158 33857.85 331.57 17132.26 88888.00 2020-06-06 21:22:29.000 158 33857.88 331.61 17132.18 88888.00 2020-06-06 21:22:30.000 158 33857.89 331.59 17132.12 37947.04 2020-06-06 21:22:31.000 158 33857.91 331.62 17132.16 88888.00 2020-06-06 21:22:32.000 158 33857.87 331.63 17132.18 88888.00 2020-06-06 21:22:33.000 158 33857.88 331.62 17132.18 88888.00 2020-06-06 21:22:34.000 158 33857.91 331.67 17132.16 88888.00 2020-06-06 21:22:35.000 158 33857.90 331.64 17132.16 37947.07 2020-06-06 21:22:36.000 158 33857.91 331.67 17132.20 88888.00 2020-06-06 21:22:37.000 158 33857.90 331.66 17132.23 88888.00 2020-06-06 21:22:38.000 158 33857.91 331.68 17132.26 88888.00 2020-06-06 21:22:39.000 158 33857.85 331.67 17132.20 88888.00 2020-06-06 21:22:40.000 158 33857.86 331.67 17132.19 37947.11 2020-06-06 21:22:41.000 158 33857.88 331.69 17132.18 88888.00 2020-06-06 21:22:42.000 158 33857.87 331.71 17132.17 88888.00 2020-06-06 21:22:43.000 158 33857.92 331.69 17132.17 88888.00 2020-06-06 21:22:44.000 158 33857.89 331.67 17132.14 88888.00 2020-06-06 21:22:45.000 158 33857.86 331.65 17132.10 37947.02 2020-06-06 21:22:46.000 158 33857.88 331.68 17132.12 88888.00 2020-06-06 21:22:47.000 158 33857.86 331.67 17132.12 88888.00 2020-06-06 21:22:48.000 158 33857.91 331.69 17132.11 88888.00 2020-06-06 21:22:49.000 158 33857.88 331.69 17132.13 88888.00 2020-06-06 21:22:50.000 158 33857.89 331.68 17132.15 37947.15 2020-06-06 21:22:51.000 158 33857.89 331.64 17132.17 88888.00 2020-06-06 21:22:52.000 158 33857.92 331.64 17132.21 88888.00 2020-06-06 21:22:53.000 158 33857.92 331.65 17132.20 88888.00 2020-06-06 21:22:54.000 158 33857.89 331.69 17132.19 88888.00 2020-06-06 21:22:55.000 158 33857.91 331.67 17132.17 37947.06 2020-06-06 21:22:56.000 158 33857.92 331.66 17132.15 88888.00 2020-06-06 21:22:57.000 158 33857.92 331.69 17132.20 88888.00 2020-06-06 21:22:58.000 158 33857.93 331.70 17132.21 88888.00 2020-06-06 21:22:59.000 158 33857.91 331.69 17132.22 88888.00 2020-06-06 21:23:00.000 158 33857.93 331.69 17132.21 37947.03 2020-06-06 21:23:01.000 158 33857.95 331.68 17132.21 88888.00 2020-06-06 21:23:02.000 158 33857.98 331.63 17132.20 88888.00 2020-06-06 21:23:03.000 158 33857.97 331.63 17132.19 88888.00 2020-06-06 21:23:04.000 158 33857.98 331.69 17132.17 88888.00 2020-06-06 21:23:05.000 158 33857.94 331.66 17132.21 37947.12 2020-06-06 21:23:06.000 158 33857.93 331.68 17132.19 88888.00 2020-06-06 21:23:07.000 158 33857.98 331.69 17132.21 88888.00 2020-06-06 21:23:08.000 158 33857.99 331.69 17132.22 88888.00 2020-06-06 21:23:09.000 158 33857.99 331.68 17132.24 88888.00 2020-06-06 21:23:10.000 158 33857.97 331.73 17132.19 37946.98 2020-06-06 21:23:11.000 158 33857.98 331.75 17132.19 88888.00 2020-06-06 21:23:12.000 158 33857.98 331.73 17132.25 88888.00 2020-06-06 21:23:13.000 158 33857.94 331.76 17132.20 88888.00 2020-06-06 21:23:14.000 158 33857.99 331.82 17132.21 88888.00 2020-06-06 21:23:15.000 158 33858.00 331.81 17132.19 37947.09 2020-06-06 21:23:16.000 158 33857.93 331.76 17132.15 88888.00 2020-06-06 21:23:17.000 158 33857.91 331.74 17132.15 88888.00 2020-06-06 21:23:18.000 158 33857.92 331.75 17132.19 88888.00 2020-06-06 21:23:19.000 158 33857.91 331.76 17132.22 88888.00 2020-06-06 21:23:20.000 158 33857.92 331.75 17132.20 37947.15 2020-06-06 21:23:21.000 158 33857.93 331.73 17132.16 88888.00 2020-06-06 21:23:22.000 158 33857.94 331.74 17132.18 88888.00 2020-06-06 21:23:23.000 158 33857.91 331.72 17132.18 88888.00 2020-06-06 21:23:24.000 158 33857.93 331.73 17132.18 88888.00 2020-06-06 21:23:25.000 158 33857.91 331.73 17132.18 37947.02 2020-06-06 21:23:26.000 158 33857.91 331.83 17132.16 88888.00 2020-06-06 21:23:27.000 158 33857.91 331.87 17132.18 88888.00 2020-06-06 21:23:28.000 158 33857.92 331.87 17132.19 88888.00 2020-06-06 21:23:29.000 158 33857.92 331.75 17132.15 88888.00 2020-06-06 21:23:30.000 158 33857.96 331.69 17132.15 37947.10 2020-06-06 21:23:31.000 158 33857.94 331.70 17132.18 88888.00 2020-06-06 21:23:32.000 158 33857.94 331.68 17132.20 88888.00 2020-06-06 21:23:33.000 158 33857.93 331.68 17132.18 88888.00 2020-06-06 21:23:34.000 158 33857.94 331.69 17132.21 88888.00 2020-06-06 21:23:35.000 158 33857.95 331.69 17132.22 37947.06 2020-06-06 21:23:36.000 158 33857.91 331.69 17132.19 88888.00 2020-06-06 21:23:37.000 158 33857.95 331.67 17132.20 88888.00 2020-06-06 21:23:38.000 158 33857.93 331.66 17132.14 88888.00 2020-06-06 21:23:39.000 158 33857.88 331.63 17132.12 88888.00 2020-06-06 21:23:40.000 158 33857.91 331.66 17132.13 37947.05 2020-06-06 21:23:41.000 158 33857.88 331.66 17132.11 88888.00 2020-06-06 21:23:42.000 158 33857.87 331.69 17132.15 88888.00 2020-06-06 21:23:43.000 158 33857.89 331.73 17132.17 88888.00 2020-06-06 21:23:44.000 158 33857.88 331.70 17132.13 88888.00 2020-06-06 21:23:45.000 158 33857.92 331.72 17132.12 37947.13 2020-06-06 21:23:46.000 158 33857.91 331.66 17132.14 88888.00 2020-06-06 21:23:47.000 158 33857.91 331.62 17132.15 88888.00 2020-06-06 21:23:48.000 158 33857.93 331.64 17132.17 88888.00 2020-06-06 21:23:49.000 158 33857.92 331.71 17132.20 88888.00 2020-06-06 21:23:50.000 158 33857.93 331.73 17132.21 37947.09 2020-06-06 21:23:51.000 158 33857.95 331.66 17132.19 88888.00 2020-06-06 21:23:52.000 158 33857.94 331.61 17132.20 88888.00 2020-06-06 21:23:53.000 158 33857.95 331.60 17132.16 88888.00 2020-06-06 21:23:54.000 158 33857.93 331.59 17132.14 88888.00 2020-06-06 21:23:55.000 158 33857.94 331.59 17132.12 37947.07 2020-06-06 21:23:56.000 158 33858.00 331.64 17132.14 88888.00 2020-06-06 21:23:57.000 158 33857.98 331.68 17132.16 88888.00 2020-06-06 21:23:58.000 158 33857.95 331.72 17132.20 88888.00 2020-06-06 21:23:59.000 158 33857.92 331.71 17132.24 88888.00 2020-06-06 21:24:00.000 158 33857.94 331.77 17132.23 37947.08 2020-06-06 21:24:01.000 158 33857.93 331.74 17132.21 88888.00 2020-06-06 21:24:02.000 158 33857.91 331.70 17132.19 88888.00 2020-06-06 21:24:03.000 158 33857.91 331.71 17132.17 88888.00 2020-06-06 21:24:04.000 158 33857.93 331.72 17132.16 88888.00 2020-06-06 21:24:05.000 158 33857.95 331.76 17132.18 37947.15 2020-06-06 21:24:06.000 158 33857.91 331.76 17132.16 88888.00 2020-06-06 21:24:07.000 158 33857.92 331.76 17132.21 88888.00 2020-06-06 21:24:08.000 158 33857.94 331.75 17132.22 88888.00 2020-06-06 21:24:09.000 158 33857.95 331.74 17132.19 88888.00 2020-06-06 21:24:10.000 158 33857.96 331.73 17132.16 37947.08 2020-06-06 21:24:11.000 158 33857.94 331.72 17132.18 88888.00 2020-06-06 21:24:12.000 158 33857.98 331.79 17132.23 88888.00 2020-06-06 21:24:13.000 158 33857.98 331.79 17132.23 88888.00 2020-06-06 21:24:14.000 158 33857.93 331.73 17132.18 88888.00 2020-06-06 21:24:15.000 158 33857.94 331.81 17132.17 37947.05 2020-06-06 21:24:16.000 158 33857.93 331.84 17132.18 88888.00 2020-06-06 21:24:17.000 158 33857.93 331.81 17132.18 88888.00 2020-06-06 21:24:18.000 158 33857.95 331.81 17132.23 88888.00 2020-06-06 21:24:19.000 158 33857.94 331.82 17132.25 88888.00 2020-06-06 21:24:20.000 158 33857.98 331.86 17132.27 37947.07 2020-06-06 21:24:21.000 158 33857.99 331.91 17132.27 88888.00 2020-06-06 21:24:22.000 158 33857.99 331.93 17132.29 88888.00 2020-06-06 21:24:23.000 158 33857.97 331.94 17132.26 88888.00 2020-06-06 21:24:24.000 158 33857.97 331.93 17132.24 88888.00 2020-06-06 21:24:25.000 158 33857.95 331.96 17132.25 37947.08 2020-06-06 21:24:26.000 158 33857.95 331.95 17132.25 88888.00 2020-06-06 21:24:27.000 158 33857.92 331.97 17132.23 88888.00 2020-06-06 21:24:28.000 158 33857.94 331.99 17132.22 88888.00 2020-06-06 21:24:29.000 158 33857.94 331.89 17132.22 88888.00 2020-06-06 21:24:30.000 158 33857.94 331.84 17132.21 37947.16 2020-06-06 21:24:31.000 158 33857.93 331.86 17132.19 88888.00 2020-06-06 21:24:32.000 158 33857.98 331.84 17132.17 88888.00 2020-06-06 21:24:33.000 158 33857.98 331.79 17132.14 88888.00 2020-06-06 21:24:34.000 158 33858.00 331.81 17132.15 88888.00 2020-06-06 21:24:35.000 158 33858.01 331.81 17132.17 37947.20 2020-06-06 21:24:36.000 158 33857.98 331.83 17132.18 88888.00 2020-06-06 21:24:37.000 158 33857.96 331.82 17132.17 88888.00 2020-06-06 21:24:38.000 158 33857.96 331.80 17132.17 88888.00 2020-06-06 21:24:39.000 158 33858.01 331.80 17132.19 88888.00 2020-06-06 21:24:40.000 158 33858.08 331.81 17132.17 37947.21 2020-06-06 21:24:41.000 158 33858.07 331.79 17132.14 88888.00 2020-06-06 21:24:42.000 158 33858.06 331.77 17132.16 88888.00 2020-06-06 21:24:43.000 158 33858.07 331.79 17132.17 88888.00 2020-06-06 21:24:44.000 158 33858.07 331.82 17132.12 88888.00 2020-06-06 21:24:45.000 158 33858.06 331.76 17132.13 37947.09 2020-06-06 21:24:46.000 158 33858.07 331.75 17132.17 88888.00 2020-06-06 21:24:47.000 158 33858.05 331.75 17132.16 88888.00 2020-06-06 21:24:48.000 158 33858.02 331.82 17132.17 88888.00 2020-06-06 21:24:49.000 158 33858.00 331.84 17132.16 88888.00 2020-06-06 21:24:50.000 158 33857.99 331.84 17132.13 37947.16 2020-06-06 21:24:51.000 158 33858.01 331.82 17132.13 88888.00 2020-06-06 21:24:52.000 158 33858.01 331.80 17132.11 88888.00 2020-06-06 21:24:53.000 158 33858.05 331.87 17132.11 88888.00 2020-06-06 21:24:54.000 158 33858.07 331.85 17132.10 88888.00 2020-06-06 21:24:55.000 158 33858.04 331.83 17132.13 37947.18 2020-06-06 21:24:56.000 158 33858.00 331.81 17132.14 88888.00 2020-06-06 21:24:57.000 158 33858.04 331.87 17132.14 88888.00 2020-06-06 21:24:58.000 158 33858.08 331.91 17132.19 88888.00 2020-06-06 21:24:59.000 158 33858.06 331.91 17132.19 88888.00 2020-06-06 21:25:00.000 158 33858.06 331.89 17132.22 37947.14 2020-06-06 21:25:01.000 158 33858.06 331.90 17132.17 88888.00 2020-06-06 21:25:02.000 158 33858.07 331.94 17132.15 88888.00 2020-06-06 21:25:03.000 158 33858.08 331.94 17132.17 88888.00 2020-06-06 21:25:04.000 158 33858.07 331.93 17132.21 88888.00 2020-06-06 21:25:05.000 158 33858.04 331.85 17132.19 37947.17 2020-06-06 21:25:06.000 158 33858.04 331.86 17132.16 88888.00 2020-06-06 21:25:07.000 158 33858.01 331.84 17132.18 88888.00 2020-06-06 21:25:08.000 158 33858.04 331.82 17132.14 88888.00 2020-06-06 21:25:09.000 158 33858.04 331.89 17132.13 88888.00 2020-06-06 21:25:10.000 158 33858.05 331.92 17132.15 37947.23 2020-06-06 21:25:11.000 158 33858.08 331.89 17132.18 88888.00 2020-06-06 21:25:12.000 158 33858.08 331.85 17132.17 88888.00 2020-06-06 21:25:13.000 158 33858.09 331.79 17132.12 88888.00 2020-06-06 21:25:14.000 158 33858.12 331.82 17132.16 88888.00 2020-06-06 21:25:15.000 158 33858.14 331.81 17132.15 37947.17 2020-06-06 21:25:16.000 158 33858.14 331.87 17132.12 88888.00 2020-06-06 21:25:17.000 158 33858.17 331.86 17132.17 88888.00 2020-06-06 21:25:18.000 158 33858.16 331.83 17132.16 88888.00 2020-06-06 21:25:19.000 158 33858.12 331.90 17132.16 88888.00 2020-06-06 21:25:20.000 158 33858.12 331.92 17132.18 37947.20 2020-06-06 21:25:21.000 158 33858.15 331.89 17132.17 88888.00 2020-06-06 21:25:22.000 158 33858.14 331.91 17132.19 88888.00 2020-06-06 21:25:23.000 158 33858.14 331.91 17132.18 88888.00 2020-06-06 21:25:24.000 158 33858.14 331.91 17132.14 88888.00 2020-06-06 21:25:25.000 158 33858.12 331.91 17132.12 37947.31 2020-06-06 21:25:26.000 158 33858.15 331.92 17132.14 88888.00 2020-06-06 21:25:27.000 158 33858.16 331.92 17132.16 88888.00 2020-06-06 21:25:28.000 158 33858.15 331.90 17132.17 88888.00 2020-06-06 21:25:29.000 158 33858.14 331.91 17132.16 88888.00 2020-06-06 21:25:30.000 158 33858.17 331.92 17132.15 37947.22 2020-06-06 21:25:31.000 158 33858.19 331.87 17132.19 88888.00 2020-06-06 21:25:32.000 158 33858.18 331.88 17132.20 88888.00 2020-06-06 21:25:33.000 158 33858.13 331.91 17132.21 88888.00 2020-06-06 21:25:34.000 158 33858.17 331.93 17132.20 88888.00 2020-06-06 21:25:35.000 158 33858.15 331.91 17132.21 37947.25 2020-06-06 21:25:36.000 158 33858.16 331.91 17132.23 88888.00 2020-06-06 21:25:37.000 158 33858.14 331.91 17132.20 88888.00 2020-06-06 21:25:38.000 158 33858.13 331.93 17132.22 88888.00 2020-06-06 21:25:39.000 158 33858.18 331.94 17132.20 88888.00 2020-06-06 21:25:40.000 158 33858.16 331.97 17132.17 37947.21 2020-06-06 21:25:41.000 158 33858.20 331.98 17132.18 88888.00 2020-06-06 21:25:42.000 158 33858.18 331.94 17132.13 88888.00 2020-06-06 21:25:43.000 158 33858.15 331.91 17132.12 88888.00 2020-06-06 21:25:44.000 158 33858.15 331.91 17132.13 88888.00 2020-06-06 21:25:45.000 158 33858.18 331.93 17132.13 37947.24 2020-06-06 21:25:46.000 158 33858.16 331.94 17132.14 88888.00 2020-06-06 21:25:47.000 158 33858.14 331.95 17132.15 88888.00 2020-06-06 21:25:48.000 158 33858.16 331.92 17132.16 88888.00 2020-06-06 21:25:49.000 158 33858.20 331.96 17132.19 88888.00 2020-06-06 21:25:50.000 158 33858.21 331.98 17132.19 37947.25 2020-06-06 21:25:51.000 158 33858.22 331.97 17132.17 88888.00 2020-06-06 21:25:52.000 158 33858.21 331.96 17132.17 88888.00 2020-06-06 21:25:53.000 158 33858.24 331.95 17132.16 88888.00 2020-06-06 21:25:54.000 158 33858.24 331.96 17132.18 88888.00 2020-06-06 21:25:55.000 158 33858.22 331.95 17132.14 37947.24 2020-06-06 21:25:56.000 158 33858.29 331.93 17132.20 88888.00 2020-06-06 21:25:57.000 158 33858.25 331.95 17132.24 88888.00 2020-06-06 21:25:58.000 158 33858.22 331.94 17132.18 88888.00 2020-06-06 21:25:59.000 158 33858.21 331.93 17132.19 88888.00 2020-06-06 21:26:00.000 158 33858.26 331.90 17132.21 37947.28 2020-06-06 21:26:01.000 158 33858.23 331.95 17132.21 88888.00 2020-06-06 21:26:02.000 158 33858.21 331.95 17132.20 88888.00 2020-06-06 21:26:03.000 158 33858.24 331.96 17132.19 88888.00 2020-06-06 21:26:04.000 158 33858.26 331.98 17132.14 88888.00 2020-06-06 21:26:05.000 158 33858.26 331.96 17132.14 37947.24 2020-06-06 21:26:06.000 158 33858.28 331.95 17132.18 88888.00 2020-06-06 21:26:07.000 158 33858.25 331.94 17132.20 88888.00 2020-06-06 21:26:08.000 158 33858.27 331.97 17132.18 88888.00 2020-06-06 21:26:09.000 158 33858.26 331.96 17132.13 88888.00 2020-06-06 21:26:10.000 158 33858.22 331.94 17132.14 37947.33 2020-06-06 21:26:11.000 158 33858.23 331.91 17132.15 88888.00 2020-06-06 21:26:12.000 158 33858.24 331.92 17132.15 88888.00 2020-06-06 21:26:13.000 158 33858.25 331.91 17132.19 88888.00 2020-06-06 21:26:14.000 158 33858.21 331.89 17132.17 88888.00 2020-06-06 21:26:15.000 158 33858.21 331.90 17132.16 37947.33 2020-06-06 21:26:16.000 158 33858.23 331.92 17132.18 88888.00 2020-06-06 21:26:17.000 158 33858.26 331.93 17132.18 88888.00 2020-06-06 21:26:18.000 158 33858.24 331.90 17132.15 88888.00 2020-06-06 21:26:19.000 158 33858.20 331.90 17132.15 88888.00 2020-06-06 21:26:20.000 158 33858.19 331.92 17132.16 37947.27 2020-06-06 21:26:21.000 158 33858.21 331.94 17132.16 88888.00 2020-06-06 21:26:22.000 158 33858.20 331.96 17132.19 88888.00 2020-06-06 21:26:23.000 158 33858.21 331.96 17132.17 88888.00 2020-06-06 21:26:24.000 158 33858.23 331.94 17132.14 88888.00 2020-06-06 21:26:25.000 158 33858.26 331.97 17132.13 37947.35 2020-06-06 21:26:26.000 158 33858.24 331.95 17132.17 88888.00 2020-06-06 21:26:27.000 158 33858.26 331.94 17132.14 88888.00 2020-06-06 21:26:28.000 158 33858.24 331.95 17132.12 88888.00 2020-06-06 21:26:29.000 158 33858.23 331.95 17132.14 88888.00 2020-06-06 21:26:30.000 158 33858.25 331.93 17132.13 37947.30 2020-06-06 21:26:31.000 158 33858.26 331.91 17132.11 88888.00 2020-06-06 21:26:32.000 158 33858.26 331.95 17132.08 88888.00 2020-06-06 21:26:33.000 158 33858.22 331.90 17132.07 88888.00 2020-06-06 21:26:34.000 158 33858.20 331.90 17132.06 88888.00 2020-06-06 21:26:35.000 158 33858.20 331.91 17132.07 37947.28 2020-06-06 21:26:36.000 158 33858.21 331.87 17132.07 88888.00 2020-06-06 21:26:37.000 158 33858.22 331.90 17132.07 88888.00 2020-06-06 21:26:38.000 158 33858.21 331.87 17132.05 88888.00 2020-06-06 21:26:39.000 158 33858.21 331.91 17132.05 88888.00 2020-06-06 21:26:40.000 158 33858.23 331.90 17132.07 37947.34 2020-06-06 21:26:41.000 158 33858.22 331.86 17132.08 88888.00 2020-06-06 21:26:42.000 158 33858.24 331.83 17132.09 88888.00 2020-06-06 21:26:43.000 158 33858.22 331.81 17132.11 88888.00 2020-06-06 21:26:44.000 158 33858.22 331.83 17132.10 88888.00 2020-06-06 21:26:45.000 158 33858.20 331.84 17132.09 37947.25 2020-06-06 21:26:46.000 158 33858.21 331.92 17132.11 88888.00 2020-06-06 21:26:47.000 158 33858.21 331.94 17132.10 88888.00 2020-06-06 21:26:48.000 158 33858.25 331.94 17132.12 88888.00 2020-06-06 21:26:49.000 158 33858.25 331.96 17132.15 88888.00 2020-06-06 21:26:50.000 158 33858.23 331.98 17132.14 37947.39 2020-06-06 21:26:51.000 158 33858.20 331.93 17132.10 88888.00 2020-06-06 21:26:52.000 158 33858.21 331.93 17132.13 88888.00 2020-06-06 21:26:53.000 158 33858.21 331.94 17132.18 88888.00 2020-06-06 21:26:54.000 158 33858.23 331.95 17132.17 88888.00 2020-06-06 21:26:55.000 158 33858.25 331.92 17132.17 37947.30 2020-06-06 21:26:56.000 158 33858.25 331.91 17132.14 88888.00 2020-06-06 21:26:57.000 158 33858.25 331.87 17132.14 88888.00 2020-06-06 21:26:58.000 158 33858.21 331.88 17132.12 88888.00 2020-06-06 21:26:59.000 158 33858.22 331.90 17132.11 88888.00 2020-06-06 21:27:00.000 158 33858.26 331.92 17132.14 37947.30 2020-06-06 21:27:01.000 158 33858.25 331.92 17132.12 88888.00 2020-06-06 21:27:02.000 158 33858.26 331.88 17132.12 88888.00 2020-06-06 21:27:03.000 158 33858.33 331.86 17132.10 88888.00 2020-06-06 21:27:04.000 158 33858.32 331.87 17132.10 88888.00 2020-06-06 21:27:05.000 158 33858.31 331.91 17132.12 37947.34 2020-06-06 21:27:06.000 158 33858.32 331.92 17132.16 88888.00 2020-06-06 21:27:07.000 158 33858.28 331.94 17132.17 88888.00 2020-06-06 21:27:08.000 158 33858.29 331.97 17132.13 88888.00 2020-06-06 21:27:09.000 158 33858.27 331.95 17132.12 88888.00 2020-06-06 21:27:10.000 158 33858.30 331.92 17132.10 37947.37 2020-06-06 21:27:11.000 158 33858.27 331.95 17132.14 88888.00 2020-06-06 21:27:12.000 158 33858.25 331.96 17132.12 88888.00 2020-06-06 21:27:13.000 158 33858.26 331.93 17132.09 88888.00 2020-06-06 21:27:14.000 158 33858.27 331.98 17132.13 88888.00 2020-06-06 21:27:15.000 158 33858.26 332.01 17132.16 37947.36 2020-06-06 21:27:16.000 158 33858.28 332.01 17132.12 88888.00 2020-06-06 21:27:17.000 158 33858.27 332.01 17132.11 88888.00 2020-06-06 21:27:18.000 158 33858.23 332.00 17132.11 88888.00 2020-06-06 21:27:19.000 158 33858.24 331.96 17132.09 88888.00 2020-06-06 21:27:20.000 158 33858.31 331.96 17132.09 37947.31 2020-06-06 21:27:21.000 158 33858.25 331.92 17132.12 88888.00 2020-06-06 21:27:22.000 158 33858.28 331.93 17132.16 88888.00 2020-06-06 21:27:23.000 158 33858.31 331.95 17132.15 88888.00 2020-06-06 21:27:24.000 158 33858.34 331.93 17132.10 88888.00 2020-06-06 21:27:25.000 158 33858.33 331.95 17132.12 37947.37 2020-06-06 21:27:26.000 158 33858.33 331.97 17132.14 88888.00 2020-06-06 21:27:27.000 158 33858.32 331.98 17132.12 88888.00 2020-06-06 21:27:28.000 158 33858.31 331.98 17132.13 88888.00 2020-06-06 21:27:29.000 158 33858.31 331.97 17132.10 88888.00 2020-06-06 21:27:30.000 158 33858.33 331.95 17132.10 37947.38 2020-06-06 21:27:31.000 158 33858.30 331.95 17132.10 88888.00 2020-06-06 21:27:32.000 158 33858.31 331.90 17132.08 88888.00 2020-06-06 21:27:33.000 158 33858.33 331.94 17132.11 88888.00 2020-06-06 21:27:34.000 158 33858.32 331.96 17132.09 88888.00 2020-06-06 21:27:35.000 158 33858.32 331.96 17132.12 37947.31 2020-06-06 21:27:36.000 158 33858.34 331.92 17132.11 88888.00 2020-06-06 21:27:37.000 158 33858.30 331.92 17132.09 88888.00 2020-06-06 21:27:38.000 158 33858.28 331.94 17132.10 88888.00 2020-06-06 21:27:39.000 158 33858.27 331.92 17132.12 88888.00 2020-06-06 21:27:40.000 158 33858.30 331.92 17132.12 37947.35 2020-06-06 21:27:41.000 158 33858.32 331.89 17132.10 88888.00 2020-06-06 21:27:42.000 158 33858.29 331.89 17132.10 88888.00 2020-06-06 21:27:43.000 158 33858.34 331.92 17132.11 88888.00 2020-06-06 21:27:44.000 158 33858.37 331.91 17132.07 88888.00 2020-06-06 21:27:45.000 158 33858.34 331.92 17132.06 37947.31 2020-06-06 21:27:46.000 158 33858.29 331.92 17132.07 88888.00 2020-06-06 21:27:47.000 158 33858.29 331.87 17132.08 88888.00 2020-06-06 21:27:48.000 158 33858.32 331.90 17132.07 88888.00 2020-06-06 21:27:49.000 158 33858.28 331.91 17132.03 88888.00 2020-06-06 21:27:50.000 158 33858.26 331.93 17132.06 37947.31 2020-06-06 21:27:51.000 158 33858.24 331.96 17132.05 88888.00 2020-06-06 21:27:52.000 158 33858.27 332.00 17132.06 88888.00 2020-06-06 21:27:53.000 158 33858.26 331.98 17132.06 88888.00 2020-06-06 21:27:54.000 158 33858.28 331.98 17132.06 88888.00 2020-06-06 21:27:55.000 158 33858.32 331.96 17132.05 37947.31 2020-06-06 21:27:56.000 158 33858.29 331.99 17132.12 88888.00 2020-06-06 21:27:57.000 158 33858.30 332.03 17132.13 88888.00 2020-06-06 21:27:58.000 158 33858.29 332.01 17132.13 88888.00 2020-06-06 21:27:59.000 158 33858.28 331.98 17132.13 88888.00 2020-06-06 21:28:00.000 158 33858.27 331.95 17132.09 37947.39 2020-06-06 21:28:01.000 158 33858.29 331.91 17132.11 88888.00 2020-06-06 21:28:02.000 158 33858.29 331.93 17132.11 88888.00 2020-06-06 21:28:03.000 158 33858.27 331.98 17132.11 88888.00 2020-06-06 21:28:04.000 158 33858.29 331.97 17132.14 88888.00 2020-06-06 21:28:05.000 158 33858.31 331.99 17132.16 37947.29 2020-06-06 21:28:06.000 158 33858.29 331.99 17132.14 88888.00 2020-06-06 21:28:07.000 158 33858.24 331.99 17132.11 88888.00 2020-06-06 21:28:08.000 158 33858.24 332.00 17132.09 88888.00 2020-06-06 21:28:09.000 158 33858.26 332.02 17132.12 88888.00 2020-06-06 21:28:10.000 158 33858.26 332.01 17132.11 37947.30 2020-06-06 21:28:11.000 158 33858.27 331.98 17132.07 88888.00 2020-06-06 21:28:12.000 158 33858.26 332.00 17132.07 88888.00 2020-06-06 21:28:13.000 158 33858.19 332.01 17132.07 88888.00 2020-06-06 21:28:14.000 158 33858.25 332.01 17132.08 88888.00 2020-06-06 21:28:15.000 158 33858.24 332.00 17132.08 37947.32 2020-06-06 21:28:16.000 158 33858.21 331.96 17132.06 88888.00 2020-06-06 21:28:17.000 158 33858.25 331.94 17132.04 88888.00 2020-06-06 21:28:18.000 158 33858.24 331.97 17132.03 88888.00 2020-06-06 21:28:19.000 158 33858.23 331.98 17132.07 88888.00 2020-06-06 21:28:20.000 158 33858.24 331.96 17132.09 37947.31 2020-06-06 21:28:21.000 158 33858.23 331.98 17132.14 88888.00 2020-06-06 21:28:22.000 158 33858.23 331.95 17132.14 88888.00 2020-06-06 21:28:23.000 158 33858.23 331.96 17132.12 88888.00 2020-06-06 21:28:24.000 158 33858.23 331.94 17132.09 88888.00 2020-06-06 21:28:25.000 158 33858.20 331.92 17132.06 37947.39 2020-06-06 21:28:26.000 158 33858.21 331.93 17132.11 88888.00 2020-06-06 21:28:27.000 158 33858.26 331.91 17132.12 88888.00 2020-06-06 21:28:28.000 158 33858.27 331.91 17132.12 88888.00 2020-06-06 21:28:29.000 158 33858.28 331.89 17132.10 88888.00 2020-06-06 21:28:30.000 158 33858.26 331.89 17132.06 37947.25 2020-06-06 21:28:31.000 158 33858.26 331.88 17132.06 88888.00 2020-06-06 21:28:32.000 158 33858.25 331.86 17132.11 88888.00 2020-06-06 21:28:33.000 158 33858.26 331.87 17132.14 88888.00 2020-06-06 21:28:34.000 158 33858.30 331.88 17132.11 88888.00 2020-06-06 21:28:35.000 158 33858.28 331.85 17132.09 37947.34 2020-06-06 21:28:36.000 158 33858.28 331.87 17132.11 88888.00 2020-06-06 21:28:37.000 158 33858.28 331.95 17132.10 88888.00 2020-06-06 21:28:38.000 158 33858.30 331.94 17132.16 88888.00 2020-06-06 21:28:39.000 158 33858.24 331.91 17132.11 88888.00 2020-06-06 21:28:40.000 158 33858.27 331.92 17132.09 37947.44 2020-06-06 21:28:41.000 158 33858.27 331.89 17132.11 88888.00 2020-06-06 21:28:42.000 158 33858.31 331.88 17132.14 88888.00 2020-06-06 21:28:43.000 158 33858.29 331.90 17132.11 88888.00 2020-06-06 21:28:44.000 158 33858.30 331.91 17132.09 88888.00 2020-06-06 21:28:45.000 158 33858.29 331.89 17132.08 37947.33 2020-06-06 21:28:46.000 158 33858.30 331.86 17132.10 88888.00 2020-06-06 21:28:47.000 158 33858.32 331.89 17132.08 88888.00 2020-06-06 21:28:48.000 158 33858.32 331.90 17132.12 88888.00 2020-06-06 21:28:49.000 158 33858.31 331.92 17132.09 88888.00 2020-06-06 21:28:50.000 158 33858.27 331.92 17132.11 37947.41 2020-06-06 21:28:51.000 158 33858.25 331.90 17132.16 88888.00 2020-06-06 21:28:52.000 158 33858.33 331.93 17132.15 88888.00 2020-06-06 21:28:53.000 158 33858.33 331.92 17132.11 88888.00 2020-06-06 21:28:54.000 158 33858.31 331.90 17132.14 88888.00 2020-06-06 21:28:55.000 158 33858.31 331.92 17132.16 37947.40 2020-06-06 21:28:56.000 158 33858.34 331.94 17132.13 88888.00 2020-06-06 21:28:57.000 158 33858.37 331.94 17132.14 88888.00 2020-06-06 21:28:58.000 158 33858.38 331.91 17132.11 88888.00 2020-06-06 21:28:59.000 158 33858.36 331.91 17132.12 88888.00 2020-06-06 21:29:00.000 158 33858.34 331.87 17132.14 37947.39 2020-06-06 21:29:01.000 158 33858.34 331.89 17132.13 88888.00 2020-06-06 21:29:02.000 158 33858.34 331.92 17132.13 88888.00 2020-06-06 21:29:03.000 158 33858.31 331.91 17132.09 88888.00 2020-06-06 21:29:04.000 158 33858.32 331.96 17132.10 88888.00 2020-06-06 21:29:05.000 158 33858.34 331.91 17132.05 37947.43 2020-06-06 21:29:06.000 158 33858.36 331.90 17132.07 88888.00 2020-06-06 21:29:07.000 158 33858.35 331.92 17132.09 88888.00 2020-06-06 21:29:08.000 158 33858.37 331.94 17132.11 88888.00 2020-06-06 21:29:09.000 158 33858.40 331.94 17132.10 88888.00 2020-06-06 21:29:10.000 158 33858.40 331.97 17132.09 37947.40 2020-06-06 21:29:11.000 158 33858.37 331.96 17132.10 88888.00 2020-06-06 21:29:12.000 158 33858.36 331.98 17132.08 88888.00 2020-06-06 21:29:13.000 158 33858.40 331.95 17132.08 88888.00 2020-06-06 21:29:14.000 158 33858.38 331.95 17132.05 88888.00 2020-06-06 21:29:15.000 158 33858.36 331.97 17132.06 37947.32 2020-06-06 21:29:16.000 158 33858.39 331.94 17132.11 88888.00 2020-06-06 21:29:17.000 158 33858.38 331.99 17132.12 88888.00 2020-06-06 21:29:18.000 158 33858.36 331.98 17132.09 88888.00 2020-06-06 21:29:19.000 158 33858.34 331.97 17132.03 88888.00 2020-06-06 21:29:20.000 158 33858.36 331.97 17132.05 37947.40 2020-06-06 21:29:21.000 158 33858.37 331.95 17132.05 88888.00 2020-06-06 21:29:22.000 158 33858.38 331.95 17132.05 88888.00 2020-06-06 21:29:23.000 158 33858.36 331.96 17132.07 88888.00 2020-06-06 21:29:24.000 158 33858.38 331.91 17132.09 88888.00 2020-06-06 21:29:25.000 158 33858.35 331.93 17132.06 37947.34 2020-06-06 21:29:26.000 158 33858.34 331.95 17132.03 88888.00 2020-06-06 21:29:27.000 158 33858.33 331.97 17132.02 88888.00 2020-06-06 21:29:28.000 158 33858.36 331.97 17132.01 88888.00 2020-06-06 21:29:29.000 158 33858.34 331.98 17132.04 88888.00 2020-06-06 21:29:30.000 158 33858.33 332.00 17132.06 37947.43 2020-06-06 21:29:31.000 158 33858.38 331.98 17132.07 88888.00 2020-06-06 21:29:32.000 158 33858.38 331.99 17132.10 88888.00 2020-06-06 21:29:33.000 158 33858.34 331.99 17132.05 88888.00 2020-06-06 21:29:34.000 158 33858.37 332.01 17132.09 88888.00 2020-06-06 21:29:35.000 158 33858.37 331.96 17132.11 37947.42 2020-06-06 21:29:36.000 158 33858.36 331.98 17132.11 88888.00 2020-06-06 21:29:37.000 158 33858.34 331.98 17132.08 88888.00 2020-06-06 21:29:38.000 158 33858.40 331.99 17132.10 88888.00 2020-06-06 21:29:39.000 158 33858.41 331.98 17132.09 88888.00 2020-06-06 21:29:40.000 158 33858.40 331.97 17132.12 37947.45 2020-06-06 21:29:41.000 158 33858.45 331.98 17132.09 88888.00 2020-06-06 21:29:42.000 158 33858.45 331.96 17132.08 88888.00 2020-06-06 21:29:43.000 158 33858.44 331.98 17132.07 88888.00 2020-06-06 21:29:44.000 158 33858.44 332.00 17132.06 88888.00 2020-06-06 21:29:45.000 158 33858.46 332.02 17132.09 37947.45 2020-06-06 21:29:46.000 158 33858.49 332.01 17132.05 88888.00 2020-06-06 21:29:47.000 158 33858.47 331.99 17132.04 88888.00 2020-06-06 21:29:48.000 158 33858.45 332.00 17132.01 88888.00 2020-06-06 21:29:49.000 158 33858.43 331.97 17132.02 88888.00 2020-06-06 21:29:50.000 158 33858.40 331.96 17132.06 37947.42 2020-06-06 21:29:51.000 158 33858.43 331.97 17132.06 88888.00 2020-06-06 21:29:52.000 158 33858.42 332.00 17132.06 88888.00 2020-06-06 21:29:53.000 158 33858.40 331.96 17132.10 88888.00 2020-06-06 21:29:54.000 158 33858.36 331.99 17132.09 88888.00 2020-06-06 21:29:55.000 158 33858.39 331.98 17132.10 37947.44 2020-06-06 21:29:56.000 158 33858.36 331.94 17132.07 88888.00 2020-06-06 21:29:57.000 158 33858.39 331.94 17132.03 88888.00 2020-06-06 21:29:58.000 158 33858.42 331.93 17132.04 88888.00 2020-06-06 21:29:59.000 158 33858.42 331.97 17132.06 88888.00 2020-06-06 21:30:00.000 158 33858.42 332.00 17132.04 37947.46 2020-06-06 21:30:01.000 158 33858.43 332.00 17132.09 88888.00 2020-06-06 21:30:02.000 158 33858.41 332.05 17132.14 88888.00 2020-06-06 21:30:03.000 158 33858.39 332.06 17132.11 88888.00 2020-06-06 21:30:04.000 158 33858.38 332.07 17132.12 88888.00 2020-06-06 21:30:05.000 158 33858.39 332.03 17132.13 37947.37 2020-06-06 21:30:06.000 158 33858.35 332.04 17132.13 88888.00 2020-06-06 21:30:07.000 158 33858.35 332.02 17132.12 88888.00 2020-06-06 21:30:08.000 158 33858.37 332.03 17132.13 88888.00 2020-06-06 21:30:09.000 158 33858.37 332.06 17132.14 88888.00 2020-06-06 21:30:10.000 158 33858.37 332.00 17132.12 37947.47 2020-06-06 21:30:11.000 158 33858.37 331.98 17132.12 88888.00 2020-06-06 21:30:12.000 158 33858.36 332.02 17132.16 88888.00 2020-06-06 21:30:13.000 158 33858.36 332.04 17132.11 88888.00 2020-06-06 21:30:14.000 158 33858.38 332.04 17132.13 88888.00 2020-06-06 21:30:15.000 158 33858.33 332.02 17132.13 37947.39 2020-06-06 21:30:16.000 158 33858.34 332.02 17132.11 88888.00 2020-06-06 21:30:17.000 158 33858.34 332.04 17132.08 88888.00 2020-06-06 21:30:18.000 158 33858.37 331.98 17132.06 88888.00 2020-06-06 21:30:19.000 158 33858.39 331.98 17132.08 88888.00 2020-06-06 21:30:20.000 158 33858.41 331.94 17132.09 37947.41 2020-06-06 21:30:21.000 158 33858.35 331.96 17132.11 88888.00 2020-06-06 21:30:22.000 158 33858.33 331.98 17132.12 88888.00 2020-06-06 21:30:23.000 158 33858.36 331.98 17132.10 88888.00 2020-06-06 21:30:24.000 158 33858.37 332.00 17132.05 88888.00 2020-06-06 21:30:25.000 158 33858.36 332.02 17132.06 37947.42 2020-06-06 21:30:26.000 158 33858.35 332.02 17132.07 88888.00 2020-06-06 21:30:27.000 158 33858.34 332.04 17132.04 88888.00 2020-06-06 21:30:28.000 158 33858.41 332.04 17132.05 88888.00 2020-06-06 21:30:29.000 158 33858.45 332.04 17132.01 88888.00 2020-06-06 21:30:30.000 158 33858.46 332.03 17132.04 37947.43 2020-06-06 21:30:31.000 158 33858.47 331.97 17132.05 88888.00 2020-06-06 21:30:32.000 158 33858.45 332.01 17132.03 88888.00 2020-06-06 21:30:33.000 158 33858.41 332.04 17132.02 88888.00 2020-06-06 21:30:34.000 158 33858.42 332.01 17132.03 88888.00 2020-06-06 21:30:35.000 158 33858.46 331.96 17131.99 37947.51 2020-06-06 21:30:36.000 158 33858.45 331.97 17132.06 88888.00 2020-06-06 21:30:37.000 158 33858.47 331.98 17132.08 88888.00 2020-06-06 21:30:38.000 158 33858.45 331.99 17132.06 88888.00 2020-06-06 21:30:39.000 158 33858.45 332.02 17132.04 88888.00 2020-06-06 21:30:40.000 158 33858.48 332.03 17132.06 37947.44 2020-06-06 21:30:41.000 158 33858.49 332.01 17132.04 88888.00 2020-06-06 21:30:42.000 158 33858.45 332.01 17132.07 88888.00 2020-06-06 21:30:43.000 158 33858.42 332.00 17132.05 88888.00 2020-06-06 21:30:44.000 158 33858.46 331.98 17132.03 88888.00 2020-06-06 21:30:45.000 158 33858.41 331.97 17132.01 37947.50 2020-06-06 21:30:46.000 158 33858.41 331.98 17132.03 88888.00 2020-06-06 21:30:47.000 158 33858.46 331.99 17132.07 88888.00 2020-06-06 21:30:48.000 158 33858.45 331.97 17132.03 88888.00 2020-06-06 21:30:49.000 158 33858.45 331.97 17132.00 88888.00 2020-06-06 21:30:50.000 158 33858.50 331.96 17131.99 37947.37 2020-06-06 21:30:51.000 158 33858.49 331.93 17132.01 88888.00 2020-06-06 21:30:52.000 158 33858.50 331.94 17132.05 88888.00 2020-06-06 21:30:53.000 158 33858.50 331.99 17132.02 88888.00 2020-06-06 21:30:54.000 158 33858.54 331.97 17132.03 88888.00 2020-06-06 21:30:55.000 158 33858.52 331.93 17132.04 37947.43 2020-06-06 21:30:56.000 158 33858.52 331.96 17132.05 88888.00 2020-06-06 21:30:57.000 158 33858.47 331.98 17132.08 88888.00 2020-06-06 21:30:58.000 158 33858.46 331.97 17132.05 88888.00 2020-06-06 21:30:59.000 158 33858.46 331.96 17132.03 88888.00 2020-06-06 21:31:00.000 158 33858.50 331.94 17132.02 37947.46 2020-06-06 21:31:01.000 158 33858.52 331.99 17132.02 88888.00 2020-06-06 21:31:02.000 158 33858.50 331.97 17132.04 88888.00 2020-06-06 21:31:03.000 158 33858.51 331.98 17131.99 88888.00 2020-06-06 21:31:04.000 158 33858.54 331.95 17132.00 88888.00 2020-06-06 21:31:05.000 158 33858.52 331.95 17132.00 37947.57 2020-06-06 21:31:06.000 158 33858.47 331.94 17132.04 88888.00 2020-06-06 21:31:07.000 158 33858.51 331.94 17132.02 88888.00 2020-06-06 21:31:08.000 158 33858.55 331.93 17132.07 88888.00 2020-06-06 21:31:09.000 158 33858.54 331.95 17132.04 88888.00 2020-06-06 21:31:10.000 158 33858.54 332.00 17132.04 37947.61 2020-06-06 21:31:11.000 158 33858.52 331.98 17132.05 88888.00 2020-06-06 21:31:12.000 158 33858.53 331.98 17132.07 88888.00 2020-06-06 21:31:13.000 158 33858.52 332.00 17132.05 88888.00 2020-06-06 21:31:14.000 158 33858.54 331.99 17132.04 88888.00 2020-06-06 21:31:15.000 158 33858.56 331.97 17132.02 37947.53 2020-06-06 21:31:16.000 158 33858.52 332.01 17132.02 88888.00 2020-06-06 21:31:17.000 158 33858.51 332.00 17132.03 88888.00 2020-06-06 21:31:18.000 158 33858.52 332.00 17132.06 88888.00 2020-06-06 21:31:19.000 158 33858.57 332.04 17132.05 88888.00 2020-06-06 21:31:20.000 158 33858.54 332.03 17132.02 37947.53 2020-06-06 21:31:21.000 158 33858.54 332.03 17132.01 88888.00 2020-06-06 21:31:22.000 158 33858.55 332.07 17132.00 88888.00 2020-06-06 21:31:23.000 158 33858.55 332.05 17132.02 88888.00 2020-06-06 21:31:24.000 158 33858.54 332.04 17132.02 88888.00 2020-06-06 21:31:25.000 158 33858.51 332.03 17132.07 37947.57 2020-06-06 21:31:26.000 158 33858.52 332.02 17132.05 88888.00 2020-06-06 21:31:27.000 158 33858.52 332.06 17132.05 88888.00 2020-06-06 21:31:28.000 158 33858.52 332.05 17132.02 88888.00 2020-06-06 21:31:29.000 158 33858.53 332.05 17132.04 88888.00 2020-06-06 21:31:30.000 158 33858.57 332.02 17132.02 37947.62 2020-06-06 21:31:31.000 158 33858.57 332.00 17132.05 88888.00 2020-06-06 21:31:32.000 158 33858.57 332.00 17132.08 88888.00 2020-06-06 21:31:33.000 158 33858.59 332.00 17132.10 88888.00 2020-06-06 21:31:34.000 158 33858.62 332.02 17132.10 88888.00 2020-06-06 21:31:35.000 158 33858.59 332.05 17132.06 37947.55 2020-06-06 21:31:36.000 158 33858.60 332.02 17132.11 88888.00 2020-06-06 21:31:37.000 158 33858.60 332.02 17132.11 88888.00 2020-06-06 21:31:38.000 158 33858.62 331.99 17132.10 88888.00 2020-06-06 21:31:39.000 158 33858.65 331.99 17132.09 88888.00 2020-06-06 21:31:40.000 158 33858.63 331.98 17132.10 37947.61 2020-06-06 21:31:41.000 158 33858.65 332.01 17132.08 88888.00 2020-06-06 21:31:42.000 158 33858.65 331.99 17132.06 88888.00 2020-06-06 21:31:43.000 158 33858.62 331.98 17132.07 88888.00 2020-06-06 21:31:44.000 158 33858.61 331.97 17132.10 88888.00 2020-06-06 21:31:45.000 158 33858.64 331.98 17132.10 37947.65 2020-06-06 21:31:46.000 158 33858.61 331.97 17132.10 88888.00 2020-06-06 21:31:47.000 158 33858.59 331.98 17132.09 88888.00 2020-06-06 21:31:48.000 158 33858.63 331.99 17132.10 88888.00 2020-06-06 21:31:49.000 158 33858.63 331.97 17132.08 88888.00 2020-06-06 21:31:50.000 158 33858.64 331.93 17132.09 37947.68 2020-06-06 21:31:51.000 158 33858.65 331.91 17132.11 88888.00 2020-06-06 21:31:52.000 158 33858.63 331.89 17132.08 88888.00 2020-06-06 21:31:53.000 158 33858.67 331.89 17132.01 88888.00 2020-06-06 21:31:54.000 158 33858.68 331.96 17132.02 88888.00 2020-06-06 21:31:55.000 158 33858.71 331.99 17132.06 37947.57 2020-06-06 21:31:56.000 158 33858.69 331.97 17132.05 88888.00 2020-06-06 21:31:57.000 158 33858.69 331.95 17132.02 88888.00 2020-06-06 21:31:58.000 158 33858.70 331.92 17132.04 88888.00 2020-06-06 21:31:59.000 158 33858.69 331.93 17132.02 88888.00 2020-06-06 21:32:00.000 158 33858.75 331.92 17132.04 37947.65 2020-06-06 21:32:01.000 158 33858.73 331.90 17132.04 88888.00 2020-06-06 21:32:02.000 158 33858.73 331.87 17132.05 88888.00 2020-06-06 21:32:03.000 158 33858.72 331.89 17132.03 88888.00 2020-06-06 21:32:04.000 158 33858.71 331.94 17132.01 88888.00 2020-06-06 21:32:05.000 158 33858.70 331.95 17132.04 37947.72 2020-06-06 21:32:06.000 158 33858.72 331.92 17132.02 88888.00 2020-06-06 21:32:07.000 158 33858.77 331.93 17132.01 88888.00 2020-06-06 21:32:08.000 158 33858.77 331.96 17131.99 88888.00 2020-06-06 21:32:09.000 158 33858.74 331.98 17132.03 88888.00 2020-06-06 21:32:10.000 158 33858.72 331.93 17132.07 37947.78 2020-06-06 21:32:11.000 158 33858.73 331.93 17132.06 88888.00 2020-06-06 21:32:12.000 158 33858.72 331.93 17132.02 88888.00 2020-06-06 21:32:13.000 158 33858.74 331.92 17132.02 88888.00 2020-06-06 21:32:14.000 158 33858.79 331.97 17132.02 88888.00 2020-06-06 21:32:15.000 158 33858.80 331.96 17132.08 37947.68 2020-06-06 21:32:16.000 158 33858.81 331.97 17132.08 88888.00 2020-06-06 21:32:17.000 158 33858.83 331.99 17132.03 88888.00 2020-06-06 21:32:18.000 158 33858.80 332.00 17132.00 88888.00 2020-06-06 21:32:19.000 158 33858.81 332.04 17131.99 88888.00 2020-06-06 21:32:20.000 158 33858.81 332.02 17131.99 37947.78 2020-06-06 21:32:21.000 158 33858.83 332.04 17132.01 88888.00 2020-06-06 21:32:22.000 158 33858.82 332.05 17132.01 88888.00 2020-06-06 21:32:23.000 158 33858.79 332.01 17132.01 88888.00 2020-06-06 21:32:24.000 158 33858.79 332.03 17131.99 88888.00 2020-06-06 21:32:25.000 158 33858.79 332.05 17131.99 37947.73 2020-06-06 21:32:26.000 158 33858.81 332.08 17131.99 88888.00 2020-06-06 21:32:27.000 158 33858.81 332.06 17132.00 88888.00 2020-06-06 21:32:28.000 158 33858.85 332.07 17132.02 88888.00 2020-06-06 21:32:29.000 158 33858.84 332.07 17132.03 88888.00 2020-06-06 21:32:30.000 158 33858.83 332.00 17132.00 37947.78 2020-06-06 21:32:31.000 158 33858.84 331.99 17131.97 88888.00 2020-06-06 21:32:32.000 158 33858.86 331.96 17132.00 88888.00 2020-06-06 21:32:33.000 158 33858.79 331.98 17132.01 88888.00 2020-06-06 21:32:34.000 158 33858.80 332.06 17132.03 88888.00 2020-06-06 21:32:35.000 158 33858.79 332.05 17132.02 37947.80 2020-06-06 21:32:36.000 158 33858.83 332.01 17131.98 88888.00 2020-06-06 21:32:37.000 158 33858.80 332.01 17131.97 88888.00 2020-06-06 21:32:38.000 158 33858.80 332.05 17132.00 88888.00 2020-06-06 21:32:39.000 158 33858.86 332.04 17132.01 88888.00 2020-06-06 21:32:40.000 158 33858.84 332.04 17131.99 37947.71 2020-06-06 21:32:41.000 158 33858.84 332.07 17132.00 88888.00 2020-06-06 21:32:42.000 158 33858.85 332.10 17132.03 88888.00 2020-06-06 21:32:43.000 158 33858.87 332.10 17132.03 88888.00 2020-06-06 21:32:44.000 158 33858.90 332.10 17132.03 88888.00 2020-06-06 21:32:45.000 158 33858.88 332.07 17132.03 37947.74 2020-06-06 21:32:46.000 158 33858.94 332.10 17131.98 88888.00 2020-06-06 21:32:47.000 158 33858.88 332.11 17131.97 88888.00 2020-06-06 21:32:48.000 158 33858.87 332.08 17131.95 88888.00 2020-06-06 21:32:49.000 158 33858.85 332.06 17131.94 88888.00 2020-06-06 21:32:50.000 158 33858.83 332.02 17131.95 37947.81 2020-06-06 21:32:51.000 158 33858.86 332.05 17131.98 88888.00 2020-06-06 21:32:52.000 158 33858.85 332.08 17131.97 88888.00 2020-06-06 21:32:53.000 158 33858.85 332.09 17131.98 88888.00 2020-06-06 21:32:54.000 158 33858.86 332.08 17131.97 88888.00 2020-06-06 21:32:55.000 158 33858.87 332.08 17132.01 37947.74 2020-06-06 21:32:56.000 158 33858.91 332.04 17132.03 88888.00 2020-06-06 21:32:57.000 158 33858.93 332.05 17132.01 88888.00 2020-06-06 21:32:58.000 158 33858.86 332.05 17132.00 88888.00 2020-06-06 21:32:59.000 158 33858.82 332.04 17131.97 88888.00 2020-06-06 21:33:00.000 158 33858.86 332.05 17131.98 37947.85 2020-06-06 21:33:01.000 158 33858.85 332.03 17131.97 88888.00 2020-06-06 21:33:02.000 158 33858.84 332.03 17131.95 88888.00 2020-06-06 21:33:03.000 158 33858.87 332.03 17131.95 88888.00 2020-06-06 21:33:04.000 158 33858.91 332.05 17132.01 88888.00 2020-06-06 21:33:05.000 158 33858.90 332.04 17132.00 37947.89 2020-06-06 21:33:06.000 158 33858.89 332.03 17132.00 88888.00 2020-06-06 21:33:07.000 158 33858.89 332.00 17131.98 88888.00 2020-06-06 21:33:08.000 158 33858.88 332.01 17131.96 88888.00 2020-06-06 21:33:09.000 158 33858.89 332.04 17131.99 88888.00 2020-06-06 21:33:10.000 158 33858.87 332.05 17131.97 37947.83 2020-06-06 21:33:11.000 158 33858.86 332.05 17131.96 88888.00 2020-06-06 21:33:12.000 158 33858.90 332.04 17131.96 88888.00 2020-06-06 21:33:13.000 158 33858.88 332.04 17131.96 88888.00 2020-06-06 21:33:14.000 158 33858.92 332.05 17131.95 88888.00 2020-06-06 21:33:15.000 158 33858.94 332.02 17131.95 37947.82 2020-06-06 21:33:16.000 158 33858.95 332.05 17131.91 88888.00 2020-06-06 21:33:17.000 158 33858.96 332.05 17131.91 88888.00 2020-06-06 21:33:18.000 158 33858.96 332.00 17131.91 88888.00 2020-06-06 21:33:19.000 158 33858.92 332.01 17131.93 88888.00 2020-06-06 21:33:20.000 158 33858.93 332.02 17131.91 37947.81 2020-06-06 21:33:21.000 158 33858.91 332.01 17131.94 88888.00 2020-06-06 21:33:22.000 158 33858.87 332.03 17131.96 88888.00 2020-06-06 21:33:23.000 158 33858.91 332.05 17131.96 88888.00 2020-06-06 21:33:24.000 158 33858.90 332.02 17131.96 88888.00 2020-06-06 21:33:25.000 158 33858.91 331.98 17131.97 37947.82 2020-06-06 21:33:26.000 158 33858.94 332.02 17131.96 88888.00 2020-06-06 21:33:27.000 158 33858.93 332.03 17131.95 88888.00 2020-06-06 21:33:28.000 158 33858.91 332.00 17131.98 88888.00 2020-06-06 21:33:29.000 158 33858.90 331.98 17132.00 88888.00 2020-06-06 21:33:30.000 158 33858.89 332.00 17131.98 37947.81 2020-06-06 21:33:31.000 158 33858.88 332.02 17131.97 88888.00 2020-06-06 21:33:32.000 158 33858.90 332.09 17131.99 88888.00 2020-06-06 21:33:33.000 158 33858.88 332.20 17132.01 88888.00 2020-06-06 21:33:34.000 158 33858.90 332.23 17132.02 88888.00 2020-06-06 21:33:35.000 158 33858.88 332.18 17132.02 37947.83 2020-06-06 21:33:36.000 158 33858.89 332.07 17131.95 88888.00 2020-06-06 21:33:37.000 158 33858.91 332.05 17131.94 88888.00 2020-06-06 21:33:38.000 158 33858.92 332.06 17131.93 88888.00 2020-06-06 21:33:39.000 158 33858.88 332.09 17131.94 88888.00 2020-06-06 21:33:40.000 158 33858.93 332.09 17131.96 37947.85 2020-06-06 21:33:41.000 158 33858.96 332.09 17131.98 88888.00 2020-06-06 21:33:42.000 158 33858.98 332.05 17131.95 88888.00 2020-06-06 21:33:43.000 158 33858.98 332.03 17131.96 88888.00 2020-06-06 21:33:44.000 158 33858.99 332.05 17131.99 88888.00 2020-06-06 21:33:45.000 158 33858.98 331.98 17131.92 37947.91 2020-06-06 21:33:46.000 158 33858.97 331.94 17131.93 88888.00 2020-06-06 21:33:47.000 158 33858.98 331.94 17131.95 88888.00 2020-06-06 21:33:48.000 158 33858.97 331.95 17131.93 88888.00 2020-06-06 21:33:49.000 158 33858.98 331.91 17131.96 88888.00 2020-06-06 21:33:50.000 158 33858.97 331.92 17131.98 37947.92 2020-06-06 21:33:51.000 158 33858.95 331.88 17131.94 88888.00 2020-06-06 21:33:52.000 158 33858.95 331.88 17131.90 88888.00 2020-06-06 21:33:53.000 158 33858.97 331.96 17131.94 88888.00 2020-06-06 21:33:54.000 158 33858.98 331.93 17131.97 88888.00 2020-06-06 21:33:55.000 158 33858.99 331.91 17131.95 37947.84 2020-06-06 21:33:56.000 158 33859.02 331.94 17132.00 88888.00 2020-06-06 21:33:57.000 158 33859.03 331.94 17132.01 88888.00 2020-06-06 21:33:58.000 158 33859.04 331.93 17131.98 88888.00 2020-06-06 21:33:59.000 158 33859.02 331.89 17131.99 88888.00 2020-06-06 21:34:00.000 158 33859.02 331.89 17132.01 37947.89 2020-06-06 21:34:01.000 158 33858.99 331.94 17132.00 88888.00 2020-06-06 21:34:02.000 158 33859.00 331.96 17131.99 88888.00 2020-06-06 21:34:03.000 158 33859.01 331.96 17131.97 88888.00 2020-06-06 21:34:04.000 158 33858.99 331.95 17131.96 88888.00 2020-06-06 21:34:05.000 158 33858.96 331.94 17131.98 37947.85 2020-06-06 21:34:06.000 158 33858.99 331.97 17132.00 88888.00 2020-06-06 21:34:07.000 158 33859.00 331.95 17131.99 88888.00 2020-06-06 21:34:08.000 158 33859.00 331.95 17132.01 88888.00 2020-06-06 21:34:09.000 158 33859.02 331.95 17132.00 88888.00 2020-06-06 21:34:10.000 158 33859.01 332.05 17131.97 37947.90 2020-06-06 21:34:11.000 158 33858.98 332.07 17131.98 88888.00 2020-06-06 21:34:12.000 158 33858.95 332.01 17131.95 88888.00 2020-06-06 21:34:13.000 158 33858.95 331.99 17131.92 88888.00 2020-06-06 21:34:14.000 158 33858.99 332.01 17131.93 88888.00 2020-06-06 21:34:15.000 158 33858.96 332.00 17131.94 37947.75 2020-06-06 21:34:16.000 158 33858.95 332.03 17131.97 88888.00 2020-06-06 21:34:17.000 158 33858.99 332.05 17131.98 88888.00 2020-06-06 21:34:18.000 158 33858.98 332.09 17131.96 88888.00 2020-06-06 21:34:19.000 158 33858.97 332.03 17131.97 88888.00 2020-06-06 21:34:20.000 158 33858.96 332.06 17131.96 37947.84 2020-06-06 21:34:21.000 158 33858.93 332.05 17131.94 88888.00 2020-06-06 21:34:22.000 158 33858.98 332.06 17131.91 88888.00 2020-06-06 21:34:23.000 158 33858.98 332.02 17131.94 88888.00 2020-06-06 21:34:24.000 158 33858.99 332.03 17132.00 88888.00 2020-06-06 21:34:25.000 158 33858.98 332.07 17131.99 37947.77 2020-06-06 21:34:26.000 158 33858.97 332.10 17132.00 88888.00 2020-06-06 21:34:27.000 158 33858.96 332.11 17132.00 88888.00 2020-06-06 21:34:28.000 158 33858.94 332.12 17131.97 88888.00 2020-06-06 21:34:29.000 158 33858.93 332.11 17131.93 88888.00 2020-06-06 21:34:30.000 158 33858.93 332.11 17131.90 37947.83 2020-06-06 21:34:31.000 158 33858.92 332.11 17131.91 88888.00 2020-06-06 21:34:32.000 158 33858.94 332.15 17131.96 88888.00 2020-06-06 21:34:33.000 158 33858.95 332.15 17131.94 88888.00 2020-06-06 21:34:34.000 158 33859.00 332.14 17131.88 88888.00 2020-06-06 21:34:35.000 158 33859.00 332.14 17131.88 37947.86 2020-06-06 21:34:36.000 158 33858.98 332.11 17131.90 88888.00 2020-06-06 21:34:37.000 158 33858.98 332.09 17131.93 88888.00 2020-06-06 21:34:38.000 158 33858.96 332.12 17131.94 88888.00 2020-06-06 21:34:39.000 158 33858.97 332.13 17131.93 88888.00 2020-06-06 21:34:40.000 158 33858.96 332.10 17131.96 37947.96 2020-06-06 21:34:41.000 158 33859.00 332.07 17131.93 88888.00 2020-06-06 21:34:42.000 158 33859.00 332.09 17131.89 88888.00 2020-06-06 21:34:43.000 158 33858.97 332.09 17131.92 88888.00 2020-06-06 21:34:44.000 158 33859.02 332.05 17131.93 88888.00 2020-06-06 21:34:45.000 158 33859.03 332.10 17131.96 37947.91 2020-06-06 21:34:46.000 158 33858.98 332.14 17131.95 88888.00 2020-06-06 21:34:47.000 158 33859.00 332.11 17131.97 88888.00 2020-06-06 21:34:48.000 158 33858.98 332.09 17131.95 88888.00 2020-06-06 21:34:49.000 158 33858.96 332.09 17131.89 88888.00 2020-06-06 21:34:50.000 158 33858.95 332.12 17131.86 37947.90 2020-06-06 21:34:51.000 158 33858.95 332.12 17131.86 88888.00 2020-06-06 21:34:52.000 158 33858.98 332.11 17131.85 88888.00 2020-06-06 21:34:53.000 158 33858.95 332.12 17131.89 88888.00 2020-06-06 21:34:54.000 158 33858.97 332.13 17131.88 88888.00 2020-06-06 21:34:55.000 158 33858.99 332.10 17131.83 37947.89 2020-06-06 21:34:56.000 158 33858.97 332.08 17131.82 88888.00 2020-06-06 21:34:57.000 158 33858.98 332.13 17131.85 88888.00 2020-06-06 21:34:58.000 158 33858.96 332.12 17131.88 88888.00 2020-06-06 21:34:59.000 158 33858.94 332.07 17131.87 88888.00 2020-06-06 21:35:00.000 158 33858.95 332.04 17131.87 37947.81 2020-06-06 21:35:01.000 158 33858.95 332.04 17131.85 88888.00 2020-06-06 21:35:02.000 158 33858.94 332.04 17131.86 88888.00 2020-06-06 21:35:03.000 158 33858.96 332.07 17131.88 88888.00 2020-06-06 21:35:04.000 158 33858.94 332.05 17131.89 88888.00 2020-06-06 21:35:05.000 158 33858.90 332.02 17131.91 37947.86 2020-06-06 21:35:06.000 158 33858.94 332.00 17131.94 88888.00 2020-06-06 21:35:07.000 158 33858.97 331.98 17131.94 88888.00 2020-06-06 21:35:08.000 158 33859.00 332.01 17131.94 88888.00 2020-06-06 21:35:09.000 158 33858.97 332.07 17131.94 88888.00 2020-06-06 21:35:10.000 158 33858.91 332.21 17131.95 37947.80 2020-06-06 21:35:11.000 158 33858.94 332.15 17131.92 88888.00 2020-06-06 21:35:12.000 158 33858.96 332.13 17131.91 88888.00 2020-06-06 21:35:13.000 158 33858.97 332.10 17131.94 88888.00 2020-06-06 21:35:14.000 158 33858.98 332.07 17131.92 88888.00 2020-06-06 21:35:15.000 158 33858.96 332.09 17131.92 37947.92 2020-06-06 21:35:16.000 158 33858.96 332.09 17131.91 88888.00 2020-06-06 21:35:17.000 158 33858.97 332.08 17131.91 88888.00 2020-06-06 21:35:18.000 158 33858.96 332.09 17131.91 88888.00 2020-06-06 21:35:19.000 158 33858.98 332.10 17131.88 88888.00 2020-06-06 21:35:20.000 158 33858.95 332.10 17131.88 37947.86 2020-06-06 21:35:21.000 158 33858.93 332.11 17131.84 88888.00 2020-06-06 21:35:22.000 158 33858.97 332.11 17131.85 88888.00 2020-06-06 21:35:23.000 158 33859.00 332.10 17131.86 88888.00 2020-06-06 21:35:24.000 158 33858.96 332.05 17131.88 88888.00 2020-06-06 21:35:25.000 158 33858.93 332.07 17131.90 37947.80 2020-06-06 21:35:26.000 158 33858.97 332.05 17131.93 88888.00 2020-06-06 21:35:27.000 158 33858.94 332.06 17131.89 88888.00 2020-06-06 21:35:28.000 158 33858.94 332.03 17131.93 88888.00 2020-06-06 21:35:29.000 158 33858.94 332.02 17131.91 88888.00 2020-06-06 21:35:30.000 158 33858.93 332.03 17131.89 37947.86 2020-06-06 21:35:31.000 158 33858.95 332.09 17131.87 88888.00 2020-06-06 21:35:32.000 158 33858.92 332.07 17131.87 88888.00 2020-06-06 21:35:33.000 158 33858.96 332.08 17131.85 88888.00 2020-06-06 21:35:34.000 158 33858.97 332.09 17131.86 88888.00 2020-06-06 21:35:35.000 158 33858.95 332.05 17131.88 37947.77 2020-06-06 21:35:36.000 158 33858.95 332.07 17131.89 88888.00 2020-06-06 21:35:37.000 158 33858.97 332.08 17131.92 88888.00 2020-06-06 21:35:38.000 158 33858.95 332.11 17131.93 88888.00 2020-06-06 21:35:39.000 158 33858.91 332.17 17131.96 88888.00 2020-06-06 21:35:40.000 158 33858.96 332.13 17131.93 37947.89 2020-06-06 21:35:41.000 158 33858.95 332.03 17131.90 88888.00 2020-06-06 21:35:42.000 158 33858.93 332.01 17131.85 88888.00 2020-06-06 21:35:43.000 158 33858.93 332.05 17131.85 88888.00 2020-06-06 21:35:44.000 158 33858.94 332.07 17131.92 88888.00 2020-06-06 21:35:45.000 158 33858.92 332.07 17131.89 37947.78 2020-06-06 21:35:46.000 158 33858.90 332.07 17131.85 88888.00 2020-06-06 21:35:47.000 158 33858.92 332.10 17131.87 88888.00 2020-06-06 21:35:48.000 158 33858.90 332.08 17131.88 88888.00 2020-06-06 21:35:49.000 158 33858.92 332.09 17131.87 88888.00 2020-06-06 21:35:50.000 158 33858.89 332.10 17131.90 37947.81 2020-06-06 21:35:51.000 158 33858.91 332.08 17131.92 88888.00 2020-06-06 21:35:52.000 158 33858.90 332.08 17131.92 88888.00 2020-06-06 21:35:53.000 158 33858.94 332.07 17131.96 88888.00 2020-06-06 21:35:54.000 158 33858.93 332.09 17131.92 88888.00 2020-06-06 21:35:55.000 158 33858.95 332.08 17131.95 37947.80 2020-06-06 21:35:56.000 158 33858.96 332.12 17131.93 88888.00 2020-06-06 21:35:57.000 158 33858.93 332.14 17131.93 88888.00 2020-06-06 21:35:58.000 158 33858.93 332.11 17131.95 88888.00 2020-06-06 21:35:59.000 158 33858.93 332.11 17131.93 88888.00 2020-06-06 21:36:00.000 158 33858.93 332.09 17131.92 37947.81 2020-06-06 21:36:01.000 158 33858.91 332.10 17131.90 88888.00 2020-06-06 21:36:02.000 158 33858.93 332.10 17131.96 88888.00 2020-06-06 21:36:03.000 158 33858.92 332.06 17131.89 88888.00 2020-06-06 21:36:04.000 158 33858.94 332.11 17131.93 88888.00 2020-06-06 21:36:05.000 158 33858.96 332.07 17131.94 37947.79 2020-06-06 21:36:06.000 158 33858.95 332.07 17131.96 88888.00 2020-06-06 21:36:07.000 158 33858.91 332.07 17131.91 88888.00 2020-06-06 21:36:08.000 158 33858.89 332.08 17131.91 88888.00 2020-06-06 21:36:09.000 158 33858.92 332.06 17131.95 88888.00 2020-06-06 21:36:10.000 158 33858.92 332.03 17131.99 37947.77 2020-06-06 21:36:11.000 158 33858.91 332.06 17131.94 88888.00 2020-06-06 21:36:12.000 158 33858.90 332.20 17131.96 88888.00 2020-06-06 21:36:13.000 158 33858.86 332.14 17131.93 88888.00 2020-06-06 21:36:14.000 158 33858.89 332.07 17131.89 88888.00 2020-06-06 21:36:15.000 158 33858.91 332.07 17131.91 37947.80 2020-06-06 21:36:16.000 158 33858.88 332.06 17131.92 88888.00 2020-06-06 21:36:17.000 158 33858.89 332.05 17131.91 88888.00 2020-06-06 21:36:18.000 158 33858.89 332.06 17131.92 88888.00 2020-06-06 21:36:19.000 158 33858.87 332.11 17131.94 88888.00 2020-06-06 21:36:20.000 158 33858.85 332.13 17131.90 37947.76 2020-06-06 21:36:21.000 158 33858.88 332.09 17131.86 88888.00 2020-06-06 21:36:22.000 158 33858.90 332.08 17131.89 88888.00 2020-06-06 21:36:23.000 158 33858.83 332.12 17131.89 88888.00 2020-06-06 21:36:24.000 158 33858.80 332.20 17131.89 88888.00 2020-06-06 21:36:25.000 158 33858.84 332.18 17131.93 37947.85 2020-06-06 21:36:26.000 158 33858.85 332.16 17131.89 88888.00 2020-06-06 21:36:27.000 158 33858.87 332.06 17131.91 88888.00 2020-06-06 21:36:28.000 158 33858.81 332.04 17131.91 88888.00 2020-06-06 21:36:29.000 158 33858.81 332.13 17131.87 88888.00 2020-06-06 21:36:30.000 158 33858.81 332.07 17131.85 37947.72 2020-06-06 21:36:31.000 158 33858.79 332.02 17131.88 88888.00 2020-06-06 21:36:32.000 158 33858.84 332.05 17131.91 88888.00 2020-06-06 21:36:33.000 158 33858.87 332.04 17131.86 88888.00 2020-06-06 21:36:34.000 158 33858.89 332.03 17131.87 88888.00 2020-06-06 21:36:35.000 158 33858.90 332.06 17131.87 37947.78 2020-06-06 21:36:36.000 158 33858.90 332.08 17131.86 88888.00 2020-06-06 21:36:37.000 158 33858.89 332.06 17131.88 88888.00 2020-06-06 21:36:38.000 158 33858.86 332.02 17131.88 88888.00 2020-06-06 21:36:39.000 158 33858.89 332.01 17131.87 88888.00 2020-06-06 21:36:40.000 158 33858.89 332.00 17131.88 37947.69 2020-06-06 21:36:41.000 158 33858.91 332.01 17131.90 88888.00 2020-06-06 21:36:42.000 158 33858.90 332.05 17131.92 88888.00 2020-06-06 21:36:43.000 158 33858.92 332.07 17131.89 88888.00 2020-06-06 21:36:44.000 158 33858.95 332.04 17131.88 88888.00 2020-06-06 21:36:45.000 158 33858.95 332.03 17131.92 37947.71 2020-06-06 21:36:46.000 158 33858.91 331.99 17131.91 88888.00 2020-06-06 21:36:47.000 158 33858.92 331.96 17131.95 88888.00 2020-06-06 21:36:48.000 158 33858.91 331.99 17131.98 88888.00 2020-06-06 21:36:49.000 158 33858.89 332.06 17131.99 88888.00 2020-06-06 21:36:50.000 158 33858.87 332.08 17131.96 37947.73 2020-06-06 21:36:51.000 158 33858.84 331.98 17131.89 88888.00 2020-06-06 21:36:52.000 158 33858.89 331.97 17131.89 88888.00 2020-06-06 21:36:53.000 158 33858.91 331.93 17131.92 88888.00 2020-06-06 21:36:54.000 158 33858.88 332.00 17131.96 88888.00 2020-06-06 21:36:55.000 158 33858.86 332.11 17131.94 37947.63 2020-06-06 21:36:56.000 158 33858.85 332.13 17131.96 88888.00 2020-06-06 21:36:57.000 158 33858.85 332.04 17131.94 88888.00 2020-06-06 21:36:58.000 158 33858.82 332.04 17131.93 88888.00 2020-06-06 21:36:59.000 158 33858.83 332.03 17131.94 88888.00 2020-06-06 21:37:00.000 158 33858.81 331.99 17131.88 37947.71 2020-06-06 21:37:01.000 158 33858.83 332.03 17131.82 88888.00 2020-06-06 21:37:02.000 158 33858.78 332.05 17131.89 88888.00 2020-06-06 21:37:03.000 158 33858.78 332.01 17131.90 88888.00 2020-06-06 21:37:04.000 158 33858.79 332.02 17131.86 88888.00 2020-06-06 21:37:05.000 158 33858.78 332.04 17131.83 37947.70 2020-06-06 21:37:06.000 158 33858.81 331.99 17131.83 88888.00 2020-06-06 21:37:07.000 158 33858.81 331.95 17131.85 88888.00 2020-06-06 21:37:08.000 158 33858.82 331.95 17131.84 88888.00 2020-06-06 21:37:09.000 158 33858.81 331.90 17131.88 88888.00 2020-06-06 21:37:10.000 158 33858.82 331.91 17131.85 37947.66 2020-06-06 21:37:11.000 158 33858.79 331.95 17131.86 88888.00 2020-06-06 21:37:12.000 158 33858.79 331.98 17131.88 88888.00 2020-06-06 21:37:13.000 158 33858.78 331.95 17131.86 88888.00 2020-06-06 21:37:14.000 158 33858.79 332.00 17131.86 88888.00 2020-06-06 21:37:15.000 158 33858.79 332.02 17131.88 37947.71 2020-06-06 21:37:16.000 158 33858.81 332.05 17131.85 88888.00 2020-06-06 21:37:17.000 158 33858.80 332.02 17131.84 88888.00 2020-06-06 21:37:18.000 158 33858.80 332.00 17131.86 88888.00 2020-06-06 21:37:19.000 158 33858.80 331.99 17131.87 88888.00 2020-06-06 21:37:20.000 158 33858.76 331.99 17131.89 37947.76 2020-06-06 21:37:21.000 158 33858.81 331.99 17131.89 88888.00 2020-06-06 21:37:22.000 158 33858.80 332.01 17131.83 88888.00 2020-06-06 21:37:23.000 158 33858.79 332.02 17131.84 88888.00 2020-06-06 21:37:24.000 158 33858.81 332.00 17131.89 88888.00 2020-06-06 21:37:25.000 158 33858.84 332.01 17131.88 37947.69 2020-06-06 21:37:26.000 158 33858.83 332.05 17131.91 88888.00 2020-06-06 21:37:27.000 158 33858.83 332.00 17131.91 88888.00 2020-06-06 21:37:28.000 158 33858.83 331.95 17131.87 88888.00 2020-06-06 21:37:29.000 158 33858.85 331.97 17131.88 88888.00 2020-06-06 21:37:30.000 158 33858.88 331.98 17131.93 37947.65 2020-06-06 21:37:31.000 158 33858.89 331.97 17131.96 88888.00 2020-06-06 21:37:32.000 158 33858.84 331.95 17131.95 88888.00 2020-06-06 21:37:33.000 158 33858.89 331.96 17131.92 88888.00 2020-06-06 21:37:34.000 158 33858.87 331.97 17131.92 88888.00 2020-06-06 21:37:35.000 158 33858.85 331.96 17131.88 37947.71 2020-06-06 21:37:36.000 158 33858.86 331.98 17131.92 88888.00 2020-06-06 21:37:37.000 158 33858.89 331.98 17131.95 88888.00 2020-06-06 21:37:38.000 158 33858.90 331.96 17131.94 88888.00 2020-06-06 21:37:39.000 158 33858.84 331.95 17131.95 88888.00 2020-06-06 21:37:40.000 158 33858.85 331.99 17131.91 37947.68 2020-06-06 21:37:41.000 158 33858.82 332.00 17131.89 88888.00 2020-06-06 21:37:42.000 158 33858.81 332.01 17131.90 88888.00 2020-06-06 21:37:43.000 158 33858.84 331.99 17131.91 88888.00 2020-06-06 21:37:44.000 158 33858.84 332.03 17131.91 88888.00 2020-06-06 21:37:45.000 158 33858.82 332.03 17131.93 37947.72 2020-06-06 21:37:46.000 158 33858.83 332.07 17131.96 88888.00 2020-06-06 21:37:47.000 158 33858.84 332.05 17131.92 88888.00 2020-06-06 21:37:48.000 158 33858.83 332.03 17131.90 88888.00 2020-06-06 21:37:49.000 158 33858.83 331.98 17131.87 88888.00 2020-06-06 21:37:50.000 158 33858.83 331.97 17131.93 37947.66 2020-06-06 21:37:51.000 158 33858.78 331.98 17131.91 88888.00 2020-06-06 21:37:52.000 158 33858.76 332.01 17131.88 88888.00 2020-06-06 21:37:53.000 158 33858.77 332.01 17131.85 88888.00 2020-06-06 21:37:54.000 158 33858.82 332.03 17131.87 88888.00 2020-06-06 21:37:55.000 158 33858.79 332.05 17131.87 37947.65 2020-06-06 21:37:56.000 158 33858.80 332.07 17131.90 88888.00 2020-06-06 21:37:57.000 158 33858.79 332.08 17131.89 88888.00 2020-06-06 21:37:58.000 158 33858.72 332.08 17131.87 88888.00 2020-06-06 21:37:59.000 158 33858.70 332.05 17131.87 88888.00 2020-06-06 21:38:00.000 158 33858.74 332.06 17131.86 37947.69 2020-06-06 21:38:01.000 158 33858.70 332.09 17131.89 88888.00 2020-06-06 21:38:02.000 158 33858.72 332.06 17131.90 88888.00 2020-06-06 21:38:03.000 158 33858.74 332.02 17131.91 88888.00 2020-06-06 21:38:04.000 158 33858.75 332.04 17131.89 88888.00 2020-06-06 21:38:05.000 158 33858.76 332.06 17131.89 37947.63 2020-06-06 21:38:06.000 158 33858.77 332.10 17131.86 88888.00 2020-06-06 21:38:07.000 158 33858.74 332.13 17131.85 88888.00 2020-06-06 21:38:08.000 158 33858.78 332.12 17131.90 88888.00 2020-06-06 21:38:09.000 158 33858.78 332.09 17131.87 88888.00 2020-06-06 21:38:10.000 158 33858.78 332.08 17131.84 37947.70 2020-06-06 21:38:11.000 158 33858.74 332.09 17131.85 88888.00 2020-06-06 21:38:12.000 158 33858.74 332.18 17131.87 88888.00 2020-06-06 21:38:13.000 158 33858.77 332.26 17131.89 88888.00 2020-06-06 21:38:14.000 158 33858.79 332.23 17131.87 88888.00 2020-06-06 21:38:15.000 158 33858.78 332.11 17131.87 37947.64 2020-06-06 21:38:16.000 158 33858.80 332.11 17131.85 88888.00 2020-06-06 21:38:17.000 158 33858.80 332.14 17131.88 88888.00 2020-06-06 21:38:18.000 158 33858.82 332.15 17131.89 88888.00 2020-06-06 21:38:19.000 158 33858.85 332.12 17131.91 88888.00 2020-06-06 21:38:20.000 158 33858.84 332.12 17131.92 37947.61 2020-06-06 21:38:21.000 158 33858.83 332.11 17131.94 88888.00 2020-06-06 21:38:22.000 158 33858.79 332.11 17131.89 88888.00 2020-06-06 21:38:23.000 158 33858.76 332.14 17131.92 88888.00 2020-06-06 21:38:24.000 158 33858.77 332.10 17131.95 88888.00 2020-06-06 21:38:25.000 158 33858.75 332.02 17131.91 37947.58 2020-06-06 21:38:26.000 158 33858.72 331.93 17131.90 88888.00 2020-06-06 21:38:27.000 158 33858.73 331.95 17131.89 88888.00 2020-06-06 21:38:28.000 158 33858.75 331.89 17131.86 88888.00 2020-06-06 21:38:29.000 158 33858.75 331.91 17131.84 88888.00 2020-06-06 21:38:30.000 158 33858.75 331.98 17131.86 37947.58 2020-06-06 21:38:31.000 158 33858.73 332.01 17131.90 88888.00 2020-06-06 21:38:32.000 158 33858.71 332.09 17131.91 88888.00 2020-06-06 21:38:33.000 158 33858.67 332.07 17131.90 88888.00 2020-06-06 21:38:34.000 158 33858.68 332.02 17131.89 88888.00 2020-06-06 21:38:35.000 158 33858.70 331.95 17131.85 37947.62 2020-06-06 21:38:36.000 158 33858.71 331.94 17131.92 88888.00 2020-06-06 21:38:37.000 158 33858.74 331.94 17131.91 88888.00 2020-06-06 21:38:38.000 158 33858.76 331.99 17131.90 88888.00 2020-06-06 21:38:39.000 158 33858.77 331.97 17131.89 88888.00 2020-06-06 21:38:40.000 158 33858.75 331.91 17131.86 37947.57 2020-06-06 21:38:41.000 158 33858.72 331.87 17131.88 88888.00 2020-06-06 21:38:42.000 158 33858.74 331.91 17131.90 88888.00 2020-06-06 21:38:43.000 158 33858.75 331.93 17131.88 88888.00 2020-06-06 21:38:44.000 158 33858.75 331.92 17131.90 88888.00 2020-06-06 21:38:45.000 158 33858.71 331.94 17131.89 37947.55 2020-06-06 21:38:46.000 158 33858.69 331.93 17131.87 88888.00 2020-06-06 21:38:47.000 158 33858.70 331.92 17131.91 88888.00 2020-06-06 21:38:48.000 158 33858.77 331.91 17131.91 88888.00 2020-06-06 21:38:49.000 158 33858.77 331.87 17131.86 88888.00 2020-06-06 21:38:50.000 158 33858.73 331.85 17131.86 37947.58 2020-06-06 21:38:51.000 158 33858.72 331.83 17131.82 88888.00 2020-06-06 21:38:52.000 158 33858.72 331.84 17131.84 88888.00 2020-06-06 21:38:53.000 158 33858.76 331.87 17131.84 88888.00 2020-06-06 21:38:54.000 158 33858.78 331.89 17131.86 88888.00 2020-06-06 21:38:55.000 158 33858.78 331.85 17131.85 37947.57 2020-06-06 21:38:56.000 158 33858.81 331.88 17131.88 88888.00 2020-06-06 21:38:57.000 158 33858.78 331.94 17131.87 88888.00 2020-06-06 21:38:58.000 158 33858.79 331.93 17131.85 88888.00 2020-06-06 21:38:59.000 158 33858.75 331.91 17131.83 88888.00 2020-06-06 21:39:00.000 158 33858.75 331.90 17131.82 37947.65 2020-06-06 21:39:01.000 158 33858.74 331.90 17131.82 88888.00 2020-06-06 21:39:02.000 158 33858.78 331.86 17131.83 88888.00 2020-06-06 21:39:03.000 158 33858.76 331.86 17131.82 88888.00 2020-06-06 21:39:04.000 158 33858.78 331.90 17131.82 88888.00 2020-06-06 21:39:05.000 158 33858.79 331.91 17131.81 37947.55 2020-06-06 21:39:06.000 158 33858.75 331.90 17131.84 88888.00 2020-06-06 21:39:07.000 158 33858.73 331.90 17131.82 88888.00 2020-06-06 21:39:08.000 158 33858.76 331.94 17131.84 88888.00 2020-06-06 21:39:09.000 158 33858.77 331.94 17131.85 88888.00 2020-06-06 21:39:10.000 158 33858.77 331.95 17131.86 37947.56 2020-06-06 21:39:11.000 158 33858.77 331.97 17131.84 88888.00 2020-06-06 21:39:12.000 158 33858.78 331.98 17131.83 88888.00 2020-06-06 21:39:13.000 158 33858.79 331.98 17131.85 88888.00 2020-06-06 21:39:14.000 158 33858.76 331.98 17131.83 88888.00 2020-06-06 21:39:15.000 158 33858.73 331.94 17131.84 37947.66 2020-06-06 21:39:16.000 158 33858.72 331.97 17131.81 88888.00 2020-06-06 21:39:17.000 158 33858.71 331.98 17131.82 88888.00 2020-06-06 21:39:18.000 158 33858.72 332.00 17131.84 88888.00 2020-06-06 21:39:19.000 158 33858.73 331.99 17131.83 88888.00 2020-06-06 21:39:20.000 158 33858.72 331.97 17131.85 37947.55 2020-06-06 21:39:21.000 158 33858.69 331.93 17131.85 88888.00 2020-06-06 21:39:22.000 158 33858.73 331.96 17131.89 88888.00 2020-06-06 21:39:23.000 158 33858.74 331.97 17131.84 88888.00 2020-06-06 21:39:24.000 158 33858.70 331.93 17131.81 88888.00 2020-06-06 21:39:25.000 158 33858.71 331.94 17131.81 37947.60 2020-06-06 21:39:26.000 158 33858.75 331.92 17131.81 88888.00 2020-06-06 21:39:27.000 158 33858.72 331.92 17131.79 88888.00 2020-06-06 21:39:28.000 158 33858.72 331.96 17131.84 88888.00 2020-06-06 21:39:29.000 158 33858.72 331.94 17131.86 88888.00 2020-06-06 21:39:30.000 158 33858.71 331.98 17131.85 37947.54 2020-06-06 21:39:31.000 158 33858.71 332.00 17131.83 88888.00 2020-06-06 21:39:32.000 158 33858.75 332.02 17131.84 88888.00 2020-06-06 21:39:33.000 158 33858.76 332.03 17131.85 88888.00 2020-06-06 21:39:34.000 158 33858.78 332.01 17131.84 88888.00 2020-06-06 21:39:35.000 158 33858.75 332.00 17131.85 37947.63 2020-06-06 21:39:36.000 158 33858.75 331.97 17131.87 88888.00 2020-06-06 21:39:37.000 158 33858.72 331.96 17131.86 88888.00 2020-06-06 21:39:38.000 158 33858.73 331.96 17131.83 88888.00 2020-06-06 21:39:39.000 158 33858.73 331.98 17131.84 88888.00 2020-06-06 21:39:40.000 158 33858.71 332.00 17131.84 37947.53 2020-06-06 21:39:41.000 158 33858.70 331.96 17131.81 88888.00 2020-06-06 21:39:42.000 158 33858.69 331.96 17131.79 88888.00 2020-06-06 21:39:43.000 158 33858.69 331.96 17131.83 88888.00 2020-06-06 21:39:44.000 158 33858.74 332.00 17131.83 88888.00 2020-06-06 21:39:45.000 158 33858.75 331.99 17131.84 37947.53 2020-06-06 21:39:46.000 158 33858.76 332.02 17131.89 88888.00 2020-06-06 21:39:47.000 158 33858.73 332.01 17131.85 88888.00 2020-06-06 21:39:48.000 158 33858.71 331.98 17131.88 88888.00 2020-06-06 21:39:49.000 158 33858.72 331.95 17131.85 88888.00 2020-06-06 21:39:50.000 158 33858.72 331.95 17131.79 37947.55 2020-06-06 21:39:51.000 158 33858.70 331.99 17131.82 88888.00 2020-06-06 21:39:52.000 158 33858.69 332.01 17131.82 88888.00 2020-06-06 21:39:53.000 158 33858.69 332.03 17131.78 88888.00 2020-06-06 21:39:54.000 158 33858.70 332.03 17131.81 88888.00 2020-06-06 21:39:55.000 158 33858.71 331.98 17131.81 37947.57 2020-06-06 21:39:56.000 158 33858.71 331.95 17131.78 88888.00 2020-06-06 21:39:57.000 158 33858.71 332.00 17131.74 88888.00 2020-06-06 21:39:58.000 158 33858.72 331.99 17131.76 88888.00 2020-06-06 21:39:59.000 158 33858.73 332.01 17131.77 88888.00 2020-06-06 21:40:00.000 158 33858.73 332.09 17131.84 37947.48 2020-06-06 21:40:01.000 158 33858.71 332.07 17131.89 88888.00 2020-06-06 21:40:02.000 158 33858.71 331.96 17131.86 88888.00 2020-06-06 21:40:03.000 158 33858.71 332.02 17131.86 88888.00 2020-06-06 21:40:04.000 158 33858.69 331.99 17131.83 88888.00 2020-06-06 21:40:05.000 158 33858.69 331.99 17131.80 37947.52 2020-06-06 21:40:06.000 158 33858.67 332.00 17131.84 88888.00 2020-06-06 21:40:07.000 158 33858.67 332.00 17131.80 88888.00 2020-06-06 21:40:08.000 158 33858.69 332.02 17131.80 88888.00 2020-06-06 21:40:09.000 158 33858.72 331.93 17131.82 88888.00 2020-06-06 21:40:10.000 158 33858.75 331.98 17131.80 37947.51 2020-06-06 21:40:11.000 158 33858.74 332.00 17131.80 88888.00 2020-06-06 21:40:12.000 158 33858.73 331.97 17131.79 88888.00 2020-06-06 21:40:13.000 158 33858.73 331.99 17131.77 88888.00 2020-06-06 21:40:14.000 158 33858.74 332.01 17131.77 88888.00 2020-06-06 21:40:15.000 158 33858.73 332.02 17131.78 37947.52 2020-06-06 21:40:16.000 158 33858.73 332.02 17131.81 88888.00 2020-06-06 21:40:17.000 158 33858.77 332.00 17131.83 88888.00 2020-06-06 21:40:18.000 158 33858.81 332.01 17131.83 88888.00 2020-06-06 21:40:19.000 158 33858.80 331.96 17131.82 88888.00 2020-06-06 21:40:20.000 158 33858.80 331.94 17131.82 37947.48 2020-06-06 21:40:21.000 158 33858.78 331.97 17131.83 88888.00 2020-06-06 21:40:22.000 158 33858.78 331.97 17131.82 88888.00 2020-06-06 21:40:23.000 158 33858.78 331.96 17131.84 88888.00 2020-06-06 21:40:24.000 158 33858.77 331.96 17131.82 88888.00 2020-06-06 21:40:25.000 158 33858.77 331.95 17131.81 37947.40 2020-06-06 21:40:26.000 158 33858.80 331.96 17131.81 88888.00 2020-06-06 21:40:27.000 158 33858.81 331.98 17131.78 88888.00 2020-06-06 21:40:28.000 158 33858.80 331.98 17131.79 88888.00 2020-06-06 21:40:29.000 158 33858.77 331.97 17131.77 88888.00 2020-06-06 21:40:30.000 158 33858.77 331.93 17131.80 37947.59 2020-06-06 21:40:31.000 158 33858.75 331.91 17131.79 88888.00 2020-06-06 21:40:32.000 158 33858.79 331.94 17131.82 88888.00 2020-06-06 21:40:33.000 158 33858.79 331.99 17131.78 88888.00 2020-06-06 21:40:34.000 158 33858.77 331.99 17131.79 88888.00 2020-06-06 21:40:35.000 158 33858.77 331.93 17131.79 37947.51 2020-06-06 21:40:36.000 158 33858.79 331.94 17131.78 88888.00 2020-06-06 21:40:37.000 158 33858.79 331.95 17131.83 88888.00 2020-06-06 21:40:38.000 158 33858.75 331.97 17131.82 88888.00 2020-06-06 21:40:39.000 158 33858.76 331.97 17131.83 88888.00 2020-06-06 21:40:40.000 158 33858.73 331.94 17131.83 37947.56 2020-06-06 21:40:41.000 158 33858.73 331.94 17131.87 88888.00 2020-06-06 21:40:42.000 158 33858.73 331.95 17131.88 88888.00 2020-06-06 21:40:43.000 158 33858.73 331.94 17131.86 88888.00 2020-06-06 21:40:44.000 158 33858.74 331.96 17131.86 88888.00 2020-06-06 21:40:45.000 158 33858.75 331.95 17131.85 37947.54 2020-06-06 21:40:46.000 158 33858.75 331.94 17131.85 88888.00 2020-06-06 21:40:47.000 158 33858.76 331.95 17131.86 88888.00 2020-06-06 21:40:48.000 158 33858.74 331.97 17131.87 88888.00 2020-06-06 21:40:49.000 158 33858.70 331.97 17131.87 88888.00 2020-06-06 21:40:50.000 158 33858.76 332.02 17131.91 37947.49 2020-06-06 21:40:51.000 158 33858.78 331.95 17131.88 88888.00 2020-06-06 21:40:52.000 158 33858.73 331.95 17131.84 88888.00 2020-06-06 21:40:53.000 158 33858.72 331.92 17131.81 88888.00 2020-06-06 21:40:54.000 158 33858.74 331.95 17131.80 88888.00 2020-06-06 21:40:55.000 158 33858.72 331.92 17131.81 37947.51 2020-06-06 21:40:56.000 158 33858.74 331.95 17131.84 88888.00 2020-06-06 21:40:57.000 158 33858.76 331.95 17131.84 88888.00 2020-06-06 21:40:58.000 158 33858.78 331.92 17131.84 88888.00 2020-06-06 21:40:59.000 158 33858.79 331.90 17131.81 88888.00 2020-06-06 21:41:00.000 158 33858.76 331.93 17131.81 37947.55 2020-06-06 21:41:01.000 158 33858.71 331.94 17131.86 88888.00 2020-06-06 21:41:02.000 158 33858.73 331.95 17131.91 88888.00 2020-06-06 21:41:03.000 158 33858.76 331.96 17131.89 88888.00 2020-06-06 21:41:04.000 158 33858.72 331.89 17131.88 88888.00 2020-06-06 21:41:05.000 158 33858.73 331.92 17131.85 37947.56 2020-06-06 21:41:06.000 158 33858.72 331.93 17131.86 88888.00 2020-06-06 21:41:07.000 158 33858.71 331.90 17131.86 88888.00 2020-06-06 21:41:08.000 158 33858.72 331.93 17131.87 88888.00 2020-06-06 21:41:09.000 158 33858.70 331.99 17131.86 88888.00 2020-06-06 21:41:10.000 158 33858.71 332.01 17131.86 37947.60 2020-06-06 21:41:11.000 158 33858.71 332.02 17131.82 88888.00 2020-06-06 21:41:12.000 158 33858.69 332.04 17131.78 88888.00 2020-06-06 21:41:13.000 158 33858.67 332.02 17131.82 88888.00 2020-06-06 21:41:14.000 158 33858.70 332.02 17131.86 88888.00 2020-06-06 21:41:15.000 158 33858.72 331.99 17131.88 37947.52 2020-06-06 21:41:16.000 158 33858.75 331.99 17131.90 88888.00 2020-06-06 21:41:17.000 158 33858.72 331.98 17131.86 88888.00 2020-06-06 21:41:18.000 158 33858.70 331.97 17131.84 88888.00 2020-06-06 21:41:19.000 158 33858.71 332.00 17131.83 88888.00 2020-06-06 21:41:20.000 158 33858.73 332.04 17131.80 37947.48 2020-06-06 21:41:21.000 158 33858.73 332.05 17131.84 88888.00 2020-06-06 21:41:22.000 158 33858.73 332.06 17131.84 88888.00 2020-06-06 21:41:23.000 158 33858.74 332.01 17131.85 88888.00 2020-06-06 21:41:24.000 158 33858.76 331.94 17131.86 88888.00 2020-06-06 21:41:25.000 158 33858.79 331.95 17131.88 37947.50 2020-06-06 21:41:26.000 158 33858.78 331.94 17131.87 88888.00 2020-06-06 21:41:27.000 158 33858.76 331.97 17131.85 88888.00 2020-06-06 21:41:28.000 158 33858.73 332.00 17131.89 88888.00 2020-06-06 21:41:29.000 158 33858.74 332.06 17131.88 88888.00 2020-06-06 21:41:30.000 158 33858.75 332.05 17131.88 37947.55 2020-06-06 21:41:31.000 158 33858.74 332.04 17131.89 88888.00 2020-06-06 21:41:32.000 158 33858.74 332.08 17131.88 88888.00 2020-06-06 21:41:33.000 158 33858.74 332.10 17131.86 88888.00 2020-06-06 21:41:34.000 158 33858.73 331.98 17131.89 88888.00 2020-06-06 21:41:35.000 158 33858.71 332.01 17131.86 37947.59 2020-06-06 21:41:36.000 158 33858.69 332.03 17131.84 88888.00 2020-06-06 21:41:37.000 158 33858.73 332.04 17131.86 88888.00 2020-06-06 21:41:38.000 158 33858.76 332.05 17131.87 88888.00 2020-06-06 21:41:39.000 158 33858.79 332.06 17131.89 88888.00 2020-06-06 21:41:40.000 158 33858.82 332.02 17131.87 37947.55 2020-06-06 21:41:41.000 158 33858.79 332.04 17131.88 88888.00 2020-06-06 21:41:42.000 158 33858.80 332.08 17131.89 88888.00 2020-06-06 21:41:43.000 158 33858.81 332.10 17131.83 88888.00 2020-06-06 21:41:44.000 158 33858.84 332.10 17131.80 88888.00 2020-06-06 21:41:45.000 158 33858.84 332.10 17131.83 37947.49 2020-06-06 21:41:46.000 158 33858.82 332.06 17131.90 88888.00 2020-06-06 21:41:47.000 158 33858.86 332.07 17131.93 88888.00 2020-06-06 21:41:48.000 158 33858.85 332.07 17131.90 88888.00 2020-06-06 21:41:49.000 158 33858.82 332.08 17131.89 88888.00 2020-06-06 21:41:50.000 158 33858.84 332.10 17131.90 37947.51 2020-06-06 21:41:51.000 158 33858.81 332.08 17131.88 88888.00 2020-06-06 21:41:52.000 158 33858.82 332.05 17131.89 88888.00 2020-06-06 21:41:53.000 158 33858.84 332.09 17131.92 88888.00 2020-06-06 21:41:54.000 158 33858.85 332.10 17131.90 88888.00 2020-06-06 21:41:55.000 158 33858.87 332.09 17131.90 37947.55 2020-06-06 21:41:56.000 158 33858.90 332.07 17131.90 88888.00 2020-06-06 21:41:57.000 158 33858.87 332.10 17131.91 88888.00 2020-06-06 21:41:58.000 158 33858.82 332.13 17131.90 88888.00 2020-06-06 21:41:59.000 158 33858.80 332.11 17131.89 88888.00 2020-06-06 21:42:00.000 158 33858.80 332.05 17131.87 37947.53 2020-06-06 21:42:01.000 158 33858.80 332.07 17131.91 88888.00 2020-06-06 21:42:02.000 158 33858.82 332.12 17131.88 88888.00 2020-06-06 21:42:03.000 158 33858.84 332.14 17131.88 88888.00 2020-06-06 21:42:04.000 158 33858.88 332.12 17131.89 88888.00 2020-06-06 21:42:05.000 158 33858.85 332.15 17131.90 37947.47 2020-06-06 21:42:06.000 158 33858.86 332.15 17131.91 88888.00 2020-06-06 21:42:07.000 158 33858.85 332.10 17131.90 88888.00 2020-06-06 21:42:08.000 158 33858.83 332.05 17131.89 88888.00 2020-06-06 21:42:09.000 158 33858.81 332.09 17131.87 88888.00 2020-06-06 21:42:10.000 158 33858.82 332.10 17131.84 37947.55 2020-06-06 21:42:11.000 158 33858.78 332.07 17131.82 88888.00 2020-06-06 21:42:12.000 158 33858.84 332.10 17131.84 88888.00 2020-06-06 21:42:13.000 158 33858.80 332.13 17131.83 88888.00 2020-06-06 21:42:14.000 158 33858.79 332.12 17131.82 88888.00 2020-06-06 21:42:15.000 158 33858.77 332.10 17131.84 37947.53 2020-06-06 21:42:16.000 158 33858.75 332.11 17131.84 88888.00 2020-06-06 21:42:17.000 158 33858.76 332.09 17131.86 88888.00 2020-06-06 21:42:18.000 158 33858.75 332.09 17131.82 88888.00 2020-06-06 21:42:19.000 158 33858.71 332.12 17131.83 88888.00 2020-06-06 21:42:20.000 158 33858.73 332.11 17131.82 37947.66 2020-06-06 21:42:21.000 158 33858.75 332.10 17131.81 88888.00 2020-06-06 21:42:22.000 158 33858.73 332.08 17131.81 88888.00 2020-06-06 21:42:23.000 158 33858.71 332.09 17131.79 88888.00 2020-06-06 21:42:24.000 158 33858.70 332.11 17131.79 88888.00 2020-06-06 21:42:25.000 158 33858.73 332.09 17131.79 37947.64 2020-06-06 21:42:26.000 158 33858.74 332.08 17131.81 88888.00 2020-06-06 21:42:27.000 158 33858.75 332.08 17131.83 88888.00 2020-06-06 21:42:28.000 158 33858.74 332.12 17131.85 88888.00 2020-06-06 21:42:29.000 158 33858.75 332.14 17131.86 88888.00 2020-06-06 21:42:30.000 158 33858.73 332.08 17131.84 37947.57 2020-06-06 21:42:31.000 158 33858.74 332.08 17131.83 88888.00 2020-06-06 21:42:32.000 158 33858.72 332.06 17131.83 88888.00 2020-06-06 21:42:33.000 158 33858.74 332.04 17131.83 88888.00 2020-06-06 21:42:34.000 158 33858.75 332.05 17131.81 88888.00 2020-06-06 21:42:35.000 158 33858.75 332.09 17131.85 37947.64 2020-06-06 21:42:36.000 158 33858.77 332.08 17131.85 88888.00 2020-06-06 21:42:37.000 158 33858.75 332.08 17131.84 88888.00 2020-06-06 21:42:38.000 158 33858.71 332.08 17131.84 88888.00 2020-06-06 21:42:39.000 158 33858.70 332.07 17131.84 88888.00 2020-06-06 21:42:40.000 158 33858.72 332.06 17131.81 37947.57 2020-06-06 21:42:41.000 158 33858.69 332.07 17131.81 88888.00 2020-06-06 21:42:42.000 158 33858.73 332.07 17131.86 88888.00 2020-06-06 21:42:43.000 158 33858.74 332.05 17131.86 88888.00 2020-06-06 21:42:44.000 158 33858.81 332.04 17131.90 88888.00 2020-06-06 21:42:45.000 158 33858.81 332.03 17131.87 37947.58 2020-06-06 21:42:46.000 158 33858.79 332.05 17131.80 88888.00 2020-06-06 21:42:47.000 158 33858.77 332.04 17131.79 88888.00 2020-06-06 21:42:48.000 158 33858.75 332.04 17131.82 88888.00 2020-06-06 21:42:49.000 158 33858.78 332.03 17131.84 88888.00 2020-06-06 21:42:50.000 158 33858.77 331.98 17131.79 37947.51 2020-06-06 21:42:51.000 158 33858.75 332.00 17131.81 88888.00 2020-06-06 21:42:52.000 158 33858.72 332.03 17131.81 88888.00 2020-06-06 21:42:53.000 158 33858.75 332.00 17131.85 88888.00 2020-06-06 21:42:54.000 158 33858.77 332.01 17131.81 88888.00 2020-06-06 21:42:55.000 158 33858.75 331.99 17131.83 37947.57 2020-06-06 21:42:56.000 158 33858.75 332.00 17131.86 88888.00 2020-06-06 21:42:57.000 158 33858.74 331.98 17131.86 88888.00 2020-06-06 21:42:58.000 158 33858.72 331.99 17131.85 88888.00 2020-06-06 21:42:59.000 158 33858.74 331.99 17131.85 88888.00 2020-06-06 21:43:00.000 158 33858.76 331.96 17131.84 37947.59 2020-06-06 21:43:01.000 158 33858.74 331.95 17131.84 88888.00 2020-06-06 21:43:02.000 158 33858.75 331.99 17131.86 88888.00 2020-06-06 21:43:03.000 158 33858.78 331.98 17131.86 88888.00 2020-06-06 21:43:04.000 158 33858.75 331.94 17131.88 88888.00 2020-06-06 21:43:05.000 158 33858.76 331.99 17131.89 37947.58 2020-06-06 21:43:06.000 158 33858.77 331.99 17131.85 88888.00 2020-06-06 21:43:07.000 158 33858.73 331.96 17131.88 88888.00 2020-06-06 21:43:08.000 158 33858.74 332.01 17131.83 88888.00 2020-06-06 21:43:09.000 158 33858.79 332.02 17131.81 88888.00 2020-06-06 21:43:10.000 158 33858.83 332.01 17131.83 37947.67 2020-06-06 21:43:11.000 158 33858.80 332.02 17131.82 88888.00 2020-06-06 21:43:12.000 158 33858.79 332.03 17131.84 88888.00 2020-06-06 21:43:13.000 158 33858.76 331.99 17131.86 88888.00 2020-06-06 21:43:14.000 158 33858.73 332.05 17131.87 88888.00 2020-06-06 21:43:15.000 158 33858.74 332.05 17131.83 37947.60 2020-06-06 21:43:16.000 158 33858.75 332.03 17131.83 88888.00 2020-06-06 21:43:17.000 158 33858.75 332.03 17131.82 88888.00 2020-06-06 21:43:18.000 158 33858.76 332.06 17131.84 88888.00 2020-06-06 21:43:19.000 158 33858.78 332.03 17131.84 88888.00 2020-06-06 21:43:20.000 158 33858.77 332.04 17131.89 37947.58 2020-06-06 21:43:21.000 158 33858.75 332.04 17131.86 88888.00 2020-06-06 21:43:22.000 158 33858.78 332.07 17131.84 88888.00 2020-06-06 21:43:23.000 158 33858.78 332.10 17131.85 88888.00 2020-06-06 21:43:24.000 158 33858.78 332.12 17131.89 88888.00 2020-06-06 21:43:25.000 158 33858.80 332.07 17131.85 37947.56 2020-06-06 21:43:26.000 158 33858.80 332.05 17131.85 88888.00 2020-06-06 21:43:27.000 158 33858.77 332.03 17131.84 88888.00 2020-06-06 21:43:28.000 158 33858.73 332.05 17131.84 88888.00 2020-06-06 21:43:29.000 158 33858.72 332.06 17131.86 88888.00 2020-06-06 21:43:30.000 158 33858.72 332.08 17131.87 37947.57 2020-06-06 21:43:31.000 158 33858.70 332.09 17131.86 88888.00 2020-06-06 21:43:32.000 158 33858.71 332.09 17131.83 88888.00 2020-06-06 21:43:33.000 158 33858.74 332.10 17131.85 88888.00 2020-06-06 21:43:34.000 158 33858.73 332.06 17131.85 88888.00 2020-06-06 21:43:35.000 158 33858.70 332.04 17131.84 37947.58 2020-06-06 21:43:36.000 158 33858.74 332.05 17131.86 88888.00 2020-06-06 21:43:37.000 158 33858.75 332.09 17131.85 88888.00 2020-06-06 21:43:38.000 158 33858.76 332.12 17131.85 88888.00 2020-06-06 21:43:39.000 158 33858.75 332.15 17131.82 88888.00 2020-06-06 21:43:40.000 158 33858.74 332.16 17131.80 37947.60 2020-06-06 21:43:41.000 158 33858.73 332.16 17131.80 88888.00 2020-06-06 21:43:42.000 158 33858.74 332.12 17131.84 88888.00 2020-06-06 21:43:43.000 158 33858.76 332.11 17131.80 88888.00 2020-06-06 21:43:44.000 158 33858.76 332.13 17131.83 88888.00 2020-06-06 21:43:45.000 158 33858.73 332.15 17131.86 37947.54 2020-06-06 21:43:46.000 158 33858.75 332.18 17131.88 88888.00 2020-06-06 21:43:47.000 158 33858.80 332.17 17131.88 88888.00 2020-06-06 21:43:48.000 158 33858.79 332.15 17131.90 88888.00 2020-06-06 21:43:49.000 158 33858.79 332.16 17131.86 88888.00 2020-06-06 21:43:50.000 158 33858.81 332.14 17131.85 37947.58 2020-06-06 21:43:51.000 158 33858.81 332.11 17131.85 88888.00 2020-06-06 21:43:52.000 158 33858.80 332.10 17131.87 88888.00 2020-06-06 21:43:53.000 158 33858.82 332.10 17131.90 88888.00 2020-06-06 21:43:54.000 158 33858.84 332.13 17131.89 88888.00 2020-06-06 21:43:55.000 158 33858.84 332.13 17131.90 37947.55 2020-06-06 21:43:56.000 158 33858.82 332.10 17131.89 88888.00 2020-06-06 21:43:57.000 158 33858.82 332.11 17131.92 88888.00 2020-06-06 21:43:58.000 158 33858.82 332.10 17131.88 88888.00 2020-06-06 21:43:59.000 158 33858.79 332.13 17131.90 88888.00 2020-06-06 21:44:00.000 158 33858.77 332.16 17131.92 37947.59 2020-06-06 21:44:01.000 158 33858.78 332.16 17131.91 88888.00 2020-06-06 21:44:02.000 158 33858.77 332.18 17131.89 88888.00 2020-06-06 21:44:03.000 158 33858.76 332.15 17131.91 88888.00 2020-06-06 21:44:04.000 158 33858.74 332.12 17131.91 88888.00 2020-06-06 21:44:05.000 158 33858.74 332.13 17131.88 37947.61 2020-06-06 21:44:06.000 158 33858.72 332.16 17131.86 88888.00 2020-06-06 21:44:07.000 158 33858.70 332.15 17131.84 88888.00 2020-06-06 21:44:08.000 158 33858.74 332.09 17131.83 88888.00 2020-06-06 21:44:09.000 158 33858.79 332.08 17131.86 88888.00 2020-06-06 21:44:10.000 158 33858.75 332.10 17131.85 37947.54 2020-06-06 21:44:11.000 158 33858.77 332.11 17131.85 88888.00 2020-06-06 21:44:12.000 158 33858.79 332.08 17131.86 88888.00 2020-06-06 21:44:13.000 158 33858.73 332.08 17131.83 88888.00 2020-06-06 21:44:14.000 158 33858.69 332.05 17131.85 88888.00 2020-06-06 21:44:15.000 158 33858.65 332.07 17131.84 37947.52 2020-06-06 21:44:16.000 158 33858.66 332.08 17131.87 88888.00 2020-06-06 21:44:17.000 158 33858.65 332.07 17131.84 88888.00 2020-06-06 21:44:18.000 158 33858.69 332.07 17131.87 88888.00 2020-06-06 21:44:19.000 158 33858.71 332.11 17131.90 88888.00 2020-06-06 21:44:20.000 158 33858.69 332.09 17131.90 37947.52 2020-06-06 21:44:21.000 158 33858.73 332.05 17131.96 88888.00 2020-06-06 21:44:22.000 158 33858.73 332.09 17131.98 88888.00 2020-06-06 21:44:23.000 158 33858.71 332.05 17131.92 88888.00 2020-06-06 21:44:24.000 158 33858.74 332.08 17131.97 88888.00 2020-06-06 21:44:25.000 158 33858.76 332.08 17131.96 37947.52 2020-06-06 21:44:26.000 158 33858.74 332.08 17131.90 88888.00 2020-06-06 21:44:27.000 158 33858.76 332.07 17131.90 88888.00 2020-06-06 21:44:28.000 158 33858.75 332.06 17131.91 88888.00 2020-06-06 21:44:29.000 158 33858.73 332.09 17131.94 88888.00 2020-06-06 21:44:30.000 158 33858.70 332.09 17131.96 37947.54 2020-06-06 21:44:31.000 158 33858.67 332.09 17131.90 88888.00 2020-06-06 21:44:32.000 158 33858.71 332.14 17131.91 88888.00 2020-06-06 21:44:33.000 158 33858.71 332.17 17131.92 88888.00 2020-06-06 21:44:34.000 158 33858.69 332.19 17131.91 88888.00 2020-06-06 21:44:35.000 158 33858.67 332.16 17131.89 37947.45 2020-06-06 21:44:36.000 158 33858.67 332.19 17131.89 88888.00 2020-06-06 21:44:37.000 158 33858.66 332.21 17131.90 88888.00 2020-06-06 21:44:38.000 158 33858.69 332.25 17131.91 88888.00 2020-06-06 21:44:39.000 158 33858.68 332.20 17131.93 88888.00 2020-06-06 21:44:40.000 158 33858.66 332.16 17131.94 37947.49 2020-06-06 21:44:41.000 158 33858.64 332.16 17131.93 88888.00 2020-06-06 21:44:42.000 158 33858.64 332.13 17131.93 88888.00 2020-06-06 21:44:43.000 158 33858.67 332.07 17131.92 88888.00 2020-06-06 21:44:44.000 158 33858.68 332.07 17131.90 88888.00 2020-06-06 21:44:45.000 158 33858.67 332.09 17131.91 37947.50 2020-06-06 21:44:46.000 158 33858.66 332.09 17131.94 88888.00 2020-06-06 21:44:47.000 158 33858.62 332.07 17131.90 88888.00 2020-06-06 21:44:48.000 158 33858.62 332.04 17131.89 88888.00 2020-06-06 21:44:49.000 158 33858.64 332.03 17131.91 88888.00 2020-06-06 21:44:50.000 158 33858.59 332.07 17131.89 37947.49 2020-06-06 21:44:51.000 158 33858.58 332.05 17131.94 88888.00 2020-06-06 21:44:52.000 158 33858.59 332.07 17131.92 88888.00 2020-06-06 21:44:53.000 158 33858.60 332.03 17131.92 88888.00 2020-06-06 21:44:54.000 158 33858.57 332.01 17131.95 88888.00 2020-06-06 21:44:55.000 158 33858.60 332.02 17131.89 37947.54 2020-06-06 21:44:56.000 158 33858.62 332.00 17131.88 88888.00 2020-06-06 21:44:57.000 158 33858.63 332.02 17131.93 88888.00 2020-06-06 21:44:58.000 158 33858.64 332.04 17131.93 88888.00 2020-06-06 21:44:59.000 158 33858.61 332.05 17131.89 88888.00 2020-06-06 21:45:00.000 158 33858.60 332.04 17131.88 37947.48 2020-06-06 21:45:01.000 158 33858.63 332.00 17131.88 88888.00 2020-06-06 21:45:02.000 158 33858.61 332.00 17131.87 88888.00 2020-06-06 21:45:03.000 158 33858.62 332.01 17131.89 88888.00 2020-06-06 21:45:04.000 158 33858.63 332.00 17131.85 88888.00 2020-06-06 21:45:05.000 158 33858.63 332.00 17131.85 37947.53 2020-06-06 21:45:06.000 158 33858.65 332.01 17131.86 88888.00 2020-06-06 21:45:07.000 158 33858.68 332.03 17131.83 88888.00 2020-06-06 21:45:08.000 158 33858.68 332.00 17131.89 88888.00 2020-06-06 21:45:09.000 158 33858.68 331.98 17131.88 88888.00 2020-06-06 21:45:10.000 158 33858.68 332.02 17131.90 37947.55 2020-06-06 21:45:11.000 158 33858.67 332.05 17131.92 88888.00 2020-06-06 21:45:12.000 158 33858.65 332.05 17131.90 88888.00 2020-06-06 21:45:13.000 158 33858.62 332.05 17131.86 88888.00 2020-06-06 21:45:14.000 158 33858.63 332.08 17131.84 88888.00 2020-06-06 21:45:15.000 158 33858.61 332.07 17131.85 37947.53 2020-06-06 21:45:16.000 158 33858.66 332.08 17131.85 88888.00 2020-06-06 21:45:17.000 158 33858.63 332.05 17131.87 88888.00 2020-06-06 21:45:18.000 158 33858.68 332.04 17131.84 88888.00 2020-06-06 21:45:19.000 158 33858.63 332.03 17131.83 88888.00 2020-06-06 21:45:20.000 158 33858.63 332.00 17131.84 37947.45 2020-06-06 21:45:21.000 158 33858.63 332.03 17131.84 88888.00 2020-06-06 21:45:22.000 158 33858.67 332.04 17131.86 88888.00 2020-06-06 21:45:23.000 158 33858.63 332.01 17131.87 88888.00 2020-06-06 21:45:24.000 158 33858.62 332.04 17131.90 88888.00 2020-06-06 21:45:25.000 158 33858.61 332.02 17131.91 37947.43 2020-06-06 21:45:26.000 158 33858.63 332.06 17131.91 88888.00 2020-06-06 21:45:27.000 158 33858.63 332.04 17131.91 88888.00 2020-06-06 21:45:28.000 158 33858.61 332.03 17131.88 88888.00 2020-06-06 21:45:29.000 158 33858.63 331.99 17131.89 88888.00 2020-06-06 21:45:30.000 158 33858.65 332.00 17131.85 37947.47 2020-06-06 21:45:31.000 158 33858.63 332.05 17131.88 88888.00 2020-06-06 21:45:32.000 158 33858.61 332.06 17131.88 88888.00 2020-06-06 21:45:33.000 158 33858.59 332.05 17131.92 88888.00 2020-06-06 21:45:34.000 158 33858.60 332.05 17131.94 88888.00 2020-06-06 21:45:35.000 158 33858.59 332.02 17131.90 37947.50 2020-06-06 21:45:36.000 158 33858.59 332.01 17131.87 88888.00 2020-06-06 21:45:37.000 158 33858.58 332.02 17131.90 88888.00 2020-06-06 21:45:38.000 158 33858.62 332.02 17131.89 88888.00 2020-06-06 21:45:39.000 158 33858.63 332.05 17131.90 88888.00 2020-06-06 21:45:40.000 158 33858.62 331.99 17131.92 37947.50 2020-06-06 21:45:41.000 158 33858.64 332.01 17131.91 88888.00 2020-06-06 21:45:42.000 158 33858.63 332.04 17131.92 88888.00 2020-06-06 21:45:43.000 158 33858.64 332.04 17131.97 88888.00 2020-06-06 21:45:44.000 158 33858.67 332.05 17131.99 88888.00 2020-06-06 21:45:45.000 158 33858.63 332.07 17131.99 37947.45 2020-06-06 21:45:46.000 158 33858.63 332.09 17131.97 88888.00 2020-06-06 21:45:47.000 158 33858.61 332.08 17131.95 88888.00 2020-06-06 21:45:48.000 158 33858.64 332.06 17131.92 88888.00 2020-06-06 21:45:49.000 158 33858.65 332.03 17131.94 88888.00 2020-06-06 21:45:50.000 158 33858.65 332.01 17131.94 37947.52 2020-06-06 21:45:51.000 158 33858.60 332.04 17131.92 88888.00 2020-06-06 21:45:52.000 158 33858.57 332.02 17131.91 88888.00 2020-06-06 21:45:53.000 158 33858.56 332.00 17131.93 88888.00 2020-06-06 21:45:54.000 158 33858.58 332.02 17131.95 88888.00 2020-06-06 21:45:55.000 158 33858.57 332.03 17131.98 37947.47 2020-06-06 21:45:56.000 158 33858.55 332.01 17131.98 88888.00 2020-06-06 21:45:57.000 158 33858.62 332.06 17131.97 88888.00 2020-06-06 21:45:58.000 158 33858.65 332.07 17131.95 88888.00 2020-06-06 21:45:59.000 158 33858.59 332.08 17131.93 88888.00 2020-06-06 21:46:00.000 158 33858.59 332.07 17131.97 37947.47 2020-06-06 21:46:01.000 158 33858.55 332.01 17131.98 88888.00 2020-06-06 21:46:02.000 158 33858.55 331.99 17131.98 88888.00 2020-06-06 21:46:03.000 158 33858.55 332.01 17131.97 88888.00 2020-06-06 21:46:04.000 158 33858.56 332.02 17131.97 88888.00 2020-06-06 21:46:05.000 158 33858.56 332.03 17131.95 37947.44 2020-06-06 21:46:06.000 158 33858.55 332.05 17131.93 88888.00 2020-06-06 21:46:07.000 158 33858.54 332.05 17131.93 88888.00 2020-06-06 21:46:08.000 158 33858.49 332.05 17131.94 88888.00 2020-06-06 21:46:09.000 158 33858.47 332.05 17131.94 88888.00 2020-06-06 21:46:10.000 158 33858.50 332.01 17131.93 37947.52 2020-06-06 21:46:11.000 158 33858.52 332.03 17131.94 88888.00 2020-06-06 21:46:12.000 158 33858.50 332.04 17131.90 88888.00 2020-06-06 21:46:13.000 158 33858.48 332.03 17131.89 88888.00 2020-06-06 21:46:14.000 158 33858.50 332.03 17131.88 88888.00 2020-06-06 21:46:15.000 158 33858.54 332.03 17131.93 37947.38 2020-06-06 21:46:16.000 158 33858.52 332.04 17131.99 88888.00 2020-06-06 21:46:17.000 158 33858.54 332.06 17131.97 88888.00 2020-06-06 21:46:18.000 158 33858.56 332.08 17131.95 88888.00 2020-06-06 21:46:19.000 158 33858.52 332.04 17131.94 88888.00 2020-06-06 21:46:20.000 158 33858.50 332.03 17131.99 37947.49 2020-06-06 21:46:21.000 158 33858.50 332.03 17132.00 88888.00 2020-06-06 21:46:22.000 158 33858.53 332.04 17131.99 88888.00 2020-06-06 21:46:23.000 158 33858.55 332.02 17131.93 88888.00 2020-06-06 21:46:24.000 158 33858.54 332.05 17131.93 88888.00 2020-06-06 21:46:25.000 158 33858.54 332.09 17131.94 37947.44 2020-06-06 21:46:26.000 158 33858.59 332.10 17131.96 88888.00 2020-06-06 21:46:27.000 158 33858.56 332.08 17131.92 88888.00 2020-06-06 21:46:28.000 158 33858.56 332.06 17131.92 88888.00 2020-06-06 21:46:29.000 158 33858.55 332.09 17131.89 88888.00 2020-06-06 21:46:30.000 158 33858.54 332.08 17131.89 37947.50 2020-06-06 21:46:31.000 158 33858.56 332.08 17131.90 88888.00 2020-06-06 21:46:32.000 158 33858.57 332.07 17131.89 88888.00 2020-06-06 21:46:33.000 158 33858.57 332.09 17131.89 88888.00 2020-06-06 21:46:34.000 158 33858.59 332.11 17131.90 88888.00 2020-06-06 21:46:35.000 158 33858.59 332.12 17131.89 37947.50 2020-06-06 21:46:36.000 158 33858.59 332.10 17131.87 88888.00 2020-06-06 21:46:37.000 158 33858.58 332.09 17131.89 88888.00 2020-06-06 21:46:38.000 158 33858.59 332.10 17131.97 88888.00 2020-06-06 21:46:39.000 158 33858.58 332.13 17131.98 88888.00 2020-06-06 21:46:40.000 158 33858.61 332.13 17131.95 37947.42 2020-06-06 21:46:41.000 158 33858.63 332.11 17131.93 88888.00 2020-06-06 21:46:42.000 158 33858.64 332.07 17131.90 88888.00 2020-06-06 21:46:43.000 158 33858.64 332.06 17131.90 88888.00 2020-06-06 21:46:44.000 158 33858.60 332.07 17131.96 88888.00 2020-06-06 21:46:45.000 158 33858.59 332.06 17131.95 37947.45 2020-06-06 21:46:46.000 158 33858.58 332.08 17131.91 88888.00 2020-06-06 21:46:47.000 158 33858.56 332.06 17131.89 88888.00 2020-06-06 21:46:48.000 158 33858.55 332.05 17131.89 88888.00 2020-06-06 21:46:49.000 158 33858.58 332.07 17131.90 88888.00 2020-06-06 21:46:50.000 158 33858.58 332.07 17131.84 37947.45 2020-06-06 21:46:51.000 158 33858.61 332.03 17131.90 88888.00 2020-06-06 21:46:52.000 158 33858.64 332.00 17131.90 88888.00 2020-06-06 21:46:53.000 158 33858.65 332.04 17131.89 88888.00 2020-06-06 21:46:54.000 158 33858.64 332.05 17131.89 88888.00 2020-06-06 21:46:55.000 158 33858.60 332.07 17131.93 37947.40 2020-06-06 21:46:56.000 158 33858.62 332.10 17131.94 88888.00 2020-06-06 21:46:57.000 158 33858.64 332.08 17131.98 88888.00 2020-06-06 21:46:58.000 158 33858.62 332.07 17131.97 88888.00 2020-06-06 21:46:59.000 158 33858.60 332.08 17131.94 88888.00 2020-06-06 21:47:00.000 158 33858.62 332.12 17131.94 37947.51 2020-06-06 21:47:01.000 158 33858.62 332.14 17131.97 88888.00 2020-06-06 21:47:02.000 158 33858.66 332.14 17131.94 88888.00 2020-06-06 21:47:03.000 158 33858.66 332.16 17131.91 88888.00 2020-06-06 21:47:04.000 158 33858.62 332.14 17131.90 88888.00 2020-06-06 21:47:05.000 158 33858.61 332.15 17131.94 37947.41 2020-06-06 21:47:06.000 158 33858.62 332.15 17131.94 88888.00 2020-06-06 21:47:07.000 158 33858.65 332.13 17131.98 88888.00 2020-06-06 21:47:08.000 158 33858.65 332.15 17132.01 88888.00 2020-06-06 21:47:09.000 158 33858.62 332.16 17131.99 88888.00 2020-06-06 21:47:10.000 158 33858.61 332.15 17131.96 37947.43 2020-06-06 21:47:11.000 158 33858.59 332.15 17131.96 88888.00 2020-06-06 21:47:12.000 158 33858.61 332.11 17131.96 88888.00 2020-06-06 21:47:13.000 158 33858.61 332.07 17131.99 88888.00 2020-06-06 21:47:14.000 158 33858.60 332.11 17131.98 88888.00 2020-06-06 21:47:15.000 158 33858.59 332.09 17131.99 37947.50 2020-06-06 21:47:16.000 158 33858.59 332.06 17131.95 88888.00 2020-06-06 21:47:17.000 158 33858.58 332.13 17131.94 88888.00 2020-06-06 21:47:18.000 158 33858.62 332.10 17131.94 88888.00 2020-06-06 21:47:19.000 158 33858.65 332.08 17131.98 88888.00 2020-06-06 21:47:20.000 158 33858.62 332.12 17131.96 37947.45 2020-06-06 21:47:21.000 158 33858.62 332.13 17131.98 88888.00 2020-06-06 21:47:22.000 158 33858.62 332.14 17132.01 88888.00 2020-06-06 21:47:23.000 158 33858.66 332.14 17132.03 88888.00 2020-06-06 21:47:24.000 158 33858.67 332.16 17132.01 88888.00 2020-06-06 21:47:25.000 158 33858.63 332.17 17132.00 37947.51 2020-06-06 21:47:26.000 158 33858.63 332.11 17131.97 88888.00 2020-06-06 21:47:27.000 158 33858.58 332.09 17132.00 88888.00 2020-06-06 21:47:28.000 158 33858.57 332.10 17131.99 88888.00 2020-06-06 21:47:29.000 158 33858.62 332.10 17131.98 88888.00 2020-06-06 21:47:30.000 158 33858.66 332.10 17131.98 37947.56 2020-06-06 21:47:31.000 158 33858.65 332.12 17131.91 88888.00 2020-06-06 21:47:32.000 158 33858.67 332.11 17131.87 88888.00 2020-06-06 21:47:33.000 158 33858.67 332.10 17131.95 88888.00 2020-06-06 21:47:34.000 158 33858.62 332.11 17131.96 88888.00 2020-06-06 21:47:35.000 158 33858.62 332.08 17131.92 37947.46 2020-06-06 21:47:36.000 158 33858.65 332.12 17131.95 88888.00 2020-06-06 21:47:37.000 158 33858.62 332.10 17131.97 88888.00 2020-06-06 21:47:38.000 158 33858.59 332.10 17131.99 88888.00 2020-06-06 21:47:39.000 158 33858.60 332.10 17131.98 88888.00 2020-06-06 21:47:40.000 158 33858.60 332.10 17131.98 37947.50 2020-06-06 21:47:41.000 158 33858.60 332.14 17131.99 88888.00 2020-06-06 21:47:42.000 158 33858.59 332.13 17131.98 88888.00 2020-06-06 21:47:43.000 158 33858.60 332.13 17131.99 88888.00 2020-06-06 21:47:44.000 158 33858.62 332.15 17131.97 88888.00 2020-06-06 21:47:45.000 158 33858.62 332.09 17131.94 37947.47 2020-06-06 21:47:46.000 158 33858.62 332.12 17131.91 88888.00 2020-06-06 21:47:47.000 158 33858.62 332.13 17131.94 88888.00 2020-06-06 21:47:48.000 158 33858.63 332.11 17131.96 88888.00 2020-06-06 21:47:49.000 158 33858.60 332.10 17132.00 88888.00 2020-06-06 21:47:50.000 158 33858.58 332.13 17131.99 37947.43 2020-06-06 21:47:51.000 158 33858.60 332.07 17131.98 88888.00 2020-06-06 21:47:52.000 158 33858.58 332.10 17131.97 88888.00 2020-06-06 21:47:53.000 158 33858.59 332.15 17131.98 88888.00 2020-06-06 21:47:54.000 158 33858.64 332.14 17132.05 88888.00 2020-06-06 21:47:55.000 158 33858.64 332.10 17131.98 37947.46 2020-06-06 21:47:56.000 158 33858.62 332.09 17131.92 88888.00 2020-06-06 21:47:57.000 158 33858.57 332.12 17131.89 88888.00 2020-06-06 21:47:58.000 158 33858.59 332.15 17131.92 88888.00 2020-06-06 21:47:59.000 158 33858.60 332.10 17131.93 88888.00 2020-06-06 21:48:00.000 158 33858.62 332.12 17131.94 37947.49 2020-06-06 21:48:01.000 158 33858.58 332.08 17131.94 88888.00 2020-06-06 21:48:02.000 158 33858.56 332.05 17131.93 88888.00 2020-06-06 21:48:03.000 158 33858.60 332.06 17131.95 88888.00 2020-06-06 21:48:04.000 158 33858.59 332.12 17131.95 88888.00 2020-06-06 21:48:05.000 158 33858.58 332.12 17131.94 37947.49 2020-06-06 21:48:06.000 158 33858.63 332.13 17131.99 88888.00 2020-06-06 21:48:07.000 158 33858.63 332.12 17131.96 88888.00 2020-06-06 21:48:08.000 158 33858.62 332.09 17131.89 88888.00 2020-06-06 21:48:09.000 158 33858.60 332.07 17131.88 88888.00 2020-06-06 21:48:10.000 158 33858.61 332.09 17131.95 37947.44 2020-06-06 21:48:11.000 158 33858.58 332.09 17131.91 88888.00 2020-06-06 21:48:12.000 158 33858.58 332.11 17131.87 88888.00 2020-06-06 21:48:13.000 158 33858.55 332.10 17131.90 88888.00 2020-06-06 21:48:14.000 158 33858.55 332.11 17131.92 88888.00 2020-06-06 21:48:15.000 158 33858.56 332.16 17131.89 37947.45 2020-06-06 21:48:16.000 158 33858.58 332.17 17131.90 88888.00 2020-06-06 21:48:17.000 158 33858.54 332.13 17131.91 88888.00 2020-06-06 21:48:18.000 158 33858.54 332.19 17131.90 88888.00 2020-06-06 21:48:19.000 158 33858.56 332.19 17131.96 88888.00 2020-06-06 21:48:20.000 158 33858.54 332.12 17131.99 37947.49 2020-06-06 21:48:21.000 158 33858.55 332.03 17131.96 88888.00 2020-06-06 21:48:22.000 158 33858.55 332.01 17131.98 88888.00 2020-06-06 21:48:23.000 158 33858.55 332.04 17131.93 88888.00 2020-06-06 21:48:24.000 158 33858.55 332.00 17131.93 88888.00 2020-06-06 21:48:25.000 158 33858.52 332.02 17131.94 37947.46 2020-06-06 21:48:26.000 158 33858.53 332.05 17131.95 88888.00 2020-06-06 21:48:27.000 158 33858.55 332.01 17131.96 88888.00 2020-06-06 21:48:28.000 158 33858.56 332.00 17131.95 88888.00 2020-06-06 21:48:29.000 158 33858.55 331.99 17131.97 88888.00 2020-06-06 21:48:30.000 158 33858.53 331.98 17131.97 37947.54 2020-06-06 21:48:31.000 158 33858.51 331.96 17131.99 88888.00 2020-06-06 21:48:32.000 158 33858.51 331.97 17132.01 88888.00 2020-06-06 21:48:33.000 158 33858.51 331.96 17132.03 88888.00 2020-06-06 21:48:34.000 158 33858.52 332.02 17132.03 88888.00 2020-06-06 21:48:35.000 158 33858.54 332.02 17132.02 37947.51 2020-06-06 21:48:36.000 158 33858.53 332.02 17131.99 88888.00 2020-06-06 21:48:37.000 158 33858.54 332.03 17132.01 88888.00 2020-06-06 21:48:38.000 158 33858.53 331.96 17131.98 88888.00 2020-06-06 21:48:39.000 158 33858.55 331.98 17132.01 88888.00 2020-06-06 21:48:40.000 158 33858.59 332.01 17132.04 37947.51 2020-06-06 21:48:41.000 158 33858.63 332.01 17132.04 88888.00 2020-06-06 21:48:42.000 158 33858.63 332.04 17132.01 88888.00 2020-06-06 21:48:43.000 158 33858.62 331.98 17132.02 88888.00 2020-06-06 21:48:44.000 158 33858.60 331.98 17132.02 88888.00 2020-06-06 21:48:45.000 158 33858.59 332.00 17131.99 37947.45 2020-06-06 21:48:46.000 158 33858.58 332.02 17131.99 88888.00 2020-06-06 21:48:47.000 158 33858.57 332.04 17131.98 88888.00 2020-06-06 21:48:48.000 158 33858.59 332.06 17132.00 88888.00 2020-06-06 21:48:49.000 158 33858.58 332.05 17132.03 88888.00 2020-06-06 21:48:50.000 158 33858.60 332.06 17132.02 37947.50 2020-06-06 21:48:51.000 158 33858.59 332.06 17132.00 88888.00 2020-06-06 21:48:52.000 158 33858.62 332.08 17131.98 88888.00 2020-06-06 21:48:53.000 158 33858.64 332.04 17131.99 88888.00 2020-06-06 21:48:54.000 158 33858.65 332.08 17131.97 88888.00 2020-06-06 21:48:55.000 158 33858.63 332.10 17131.99 37947.40 2020-06-06 21:48:56.000 158 33858.67 332.07 17132.00 88888.00 2020-06-06 21:48:57.000 158 33858.66 332.07 17132.02 88888.00 2020-06-06 21:48:58.000 158 33858.65 332.04 17131.97 88888.00 2020-06-06 21:48:59.000 158 33858.63 332.03 17131.99 88888.00 2020-06-06 21:49:00.000 158 33858.61 332.01 17131.99 37947.56 2020-06-06 21:49:01.000 158 33858.60 332.01 17131.99 88888.00 2020-06-06 21:49:02.000 158 33858.61 332.01 17132.00 88888.00 2020-06-06 21:49:03.000 158 33858.58 332.04 17131.97 88888.00 2020-06-06 21:49:04.000 158 33858.59 332.05 17131.95 88888.00 2020-06-06 21:49:05.000 158 33858.56 332.00 17131.96 37947.45 2020-06-06 21:49:06.000 158 33858.54 331.99 17131.97 88888.00 2020-06-06 21:49:07.000 158 33858.57 332.03 17131.98 88888.00 2020-06-06 21:49:08.000 158 33858.61 332.02 17131.98 88888.00 2020-06-06 21:49:09.000 158 33858.61 332.04 17131.96 88888.00 2020-06-06 21:49:10.000 158 33858.56 332.02 17131.94 37947.41 2020-06-06 21:49:11.000 158 33858.59 332.06 17131.96 88888.00 2020-06-06 21:49:12.000 158 33858.59 332.05 17131.99 88888.00 2020-06-06 21:49:13.000 158 33858.61 332.04 17131.93 88888.00 2020-06-06 21:49:14.000 158 33858.61 332.04 17131.93 88888.00 2020-06-06 21:49:15.000 158 33858.63 332.04 17131.99 37947.47 2020-06-06 21:49:16.000 158 33858.59 332.03 17132.03 88888.00 2020-06-06 21:49:17.000 158 33858.59 331.97 17132.02 88888.00 2020-06-06 21:49:18.000 158 33858.62 331.98 17132.04 88888.00 2020-06-06 21:49:19.000 158 33858.60 331.99 17132.05 88888.00 2020-06-06 21:49:20.000 158 33858.61 331.99 17132.07 37947.45 2020-06-06 21:49:21.000 158 33858.63 332.02 17132.06 88888.00 2020-06-06 21:49:22.000 158 33858.61 332.03 17132.01 88888.00 2020-06-06 21:49:23.000 158 33858.59 332.03 17132.06 88888.00 2020-06-06 21:49:24.000 158 33858.62 332.02 17132.06 88888.00 2020-06-06 21:49:25.000 158 33858.59 331.99 17132.03 37947.47 2020-06-06 21:49:26.000 158 33858.62 332.06 17132.03 88888.00 2020-06-06 21:49:27.000 158 33858.58 332.05 17132.02 88888.00 2020-06-06 21:49:28.000 158 33858.57 332.03 17132.01 88888.00 2020-06-06 21:49:29.000 158 33858.58 332.02 17132.01 88888.00 2020-06-06 21:49:30.000 158 33858.61 332.02 17132.04 37947.43 2020-06-06 21:49:31.000 158 33858.62 332.00 17132.02 88888.00 2020-06-06 21:49:32.000 158 33858.66 332.04 17132.06 88888.00 2020-06-06 21:49:33.000 158 33858.60 332.02 17132.08 88888.00 2020-06-06 21:49:34.000 158 33858.57 332.06 17132.09 88888.00 2020-06-06 21:49:35.000 158 33858.58 332.11 17132.07 37947.47 2020-06-06 21:49:36.000 158 33858.62 332.09 17132.06 88888.00 2020-06-06 21:49:37.000 158 33858.60 332.02 17132.09 88888.00 2020-06-06 21:49:38.000 158 33858.59 332.02 17132.06 88888.00 2020-06-06 21:49:39.000 158 33858.62 332.01 17132.10 88888.00 2020-06-06 21:49:40.000 158 33858.64 332.02 17132.09 37947.49 2020-06-06 21:49:41.000 158 33858.64 332.06 17132.07 88888.00 2020-06-06 21:49:42.000 158 33858.64 332.06 17132.07 88888.00 2020-06-06 21:49:43.000 158 33858.62 332.07 17132.08 88888.00 2020-06-06 21:49:44.000 158 33858.62 332.08 17132.11 88888.00 2020-06-06 21:49:45.000 158 33858.63 332.03 17132.13 37947.53 2020-06-06 21:49:46.000 158 33858.64 332.05 17132.11 88888.00 2020-06-06 21:49:47.000 158 33858.66 332.07 17132.08 88888.00 2020-06-06 21:49:48.000 158 33858.66 332.08 17132.13 88888.00 2020-06-06 21:49:49.000 158 33858.68 332.05 17132.10 88888.00 2020-06-06 21:49:50.000 158 33858.68 332.03 17132.08 37947.47 2020-06-06 21:49:51.000 158 33858.67 332.06 17132.07 88888.00 2020-06-06 21:49:52.000 158 33858.63 332.03 17132.11 88888.00 2020-06-06 21:49:53.000 158 33858.66 331.98 17132.12 88888.00 2020-06-06 21:49:54.000 158 33858.66 331.97 17132.11 88888.00 2020-06-06 21:49:55.000 158 33858.65 332.01 17132.11 37947.50 2020-06-06 21:49:56.000 158 33858.67 332.02 17132.12 88888.00 2020-06-06 21:49:57.000 158 33858.66 331.99 17132.14 88888.00 2020-06-06 21:49:58.000 158 33858.64 331.95 17132.16 88888.00 2020-06-06 21:49:59.000 158 33858.64 332.00 17132.16 88888.00 2020-06-06 21:50:00.000 158 33858.65 331.98 17132.15 37947.54 2020-06-06 21:50:01.000 158 33858.62 331.98 17132.12 88888.00 2020-06-06 21:50:02.000 158 33858.61 332.00 17132.10 88888.00 2020-06-06 21:50:03.000 158 33858.62 332.01 17132.12 88888.00 2020-06-06 21:50:04.000 158 33858.65 331.98 17132.08 88888.00 2020-06-06 21:50:05.000 158 33858.66 331.97 17132.04 37947.55 2020-06-06 21:50:06.000 158 33858.67 331.99 17132.07 88888.00 2020-06-06 21:50:07.000 158 33858.64 332.01 17132.08 88888.00 2020-06-06 21:50:08.000 158 33858.64 332.04 17132.08 88888.00 2020-06-06 21:50:09.000 158 33858.67 332.01 17132.08 88888.00 2020-06-06 21:50:10.000 158 33858.67 332.03 17132.10 37947.55 2020-06-06 21:50:11.000 158 33858.65 332.05 17132.11 88888.00 2020-06-06 21:50:12.000 158 33858.64 332.01 17132.09 88888.00 2020-06-06 21:50:13.000 158 33858.67 332.02 17132.12 88888.00 2020-06-06 21:50:14.000 158 33858.65 332.00 17132.11 88888.00 2020-06-06 21:50:15.000 158 33858.65 331.97 17132.09 37947.61 2020-06-06 21:50:16.000 158 33858.64 331.99 17132.05 88888.00 2020-06-06 21:50:17.000 158 33858.68 332.02 17132.03 88888.00 2020-06-06 21:50:18.000 158 33858.68 332.07 17132.05 88888.00 2020-06-06 21:50:19.000 158 33858.64 332.07 17132.07 88888.00 2020-06-06 21:50:20.000 158 33858.66 332.03 17132.07 37947.52 2020-06-06 21:50:21.000 158 33858.63 331.98 17132.06 88888.00 2020-06-06 21:50:22.000 158 33858.66 332.00 17132.10 88888.00 2020-06-06 21:50:23.000 158 33858.66 332.00 17132.07 88888.00 2020-06-06 21:50:24.000 158 33858.66 331.97 17132.08 88888.00 2020-06-06 21:50:25.000 158 33858.64 331.95 17132.11 37947.54 2020-06-06 21:50:26.000 158 33858.64 331.94 17132.09 88888.00 2020-06-06 21:50:27.000 158 33858.69 331.97 17132.08 88888.00 2020-06-06 21:50:28.000 158 33858.69 332.00 17132.11 88888.00 2020-06-06 21:50:29.000 158 33858.68 332.00 17132.08 88888.00 2020-06-06 21:50:30.000 158 33858.72 332.00 17132.10 37947.56 2020-06-06 21:50:31.000 158 33858.74 332.02 17132.12 88888.00 2020-06-06 21:50:32.000 158 33858.68 331.99 17132.13 88888.00 2020-06-06 21:50:33.000 158 33858.69 331.99 17132.11 88888.00 2020-06-06 21:50:34.000 158 33858.72 332.02 17132.14 88888.00 2020-06-06 21:50:35.000 158 33858.66 332.00 17132.16 37947.57 2020-06-06 21:50:36.000 158 33858.65 331.97 17132.16 88888.00 2020-06-06 21:50:37.000 158 33858.65 331.95 17132.10 88888.00 2020-06-06 21:50:38.000 158 33858.63 331.97 17132.06 88888.00 2020-06-06 21:50:39.000 158 33858.64 331.94 17132.05 88888.00 2020-06-06 21:50:40.000 158 33858.71 331.99 17132.06 37947.54 2020-06-06 21:50:41.000 158 33858.69 332.03 17132.10 88888.00 2020-06-06 21:50:42.000 158 33858.67 331.98 17132.08 88888.00 2020-06-06 21:50:43.000 158 33858.66 331.97 17132.08 88888.00 2020-06-06 21:50:44.000 158 33858.69 331.98 17132.06 88888.00 2020-06-06 21:50:45.000 158 33858.67 331.98 17132.03 37947.56 2020-06-06 21:50:46.000 158 33858.65 331.95 17132.01 88888.00 2020-06-06 21:50:47.000 158 33858.66 331.94 17132.05 88888.00 2020-06-06 21:50:48.000 158 33858.68 331.95 17132.04 88888.00 2020-06-06 21:50:49.000 158 33858.68 331.96 17131.99 88888.00 2020-06-06 21:50:50.000 158 33858.68 331.98 17132.03 37947.60 2020-06-06 21:50:51.000 158 33858.71 332.04 17132.09 88888.00 2020-06-06 21:50:52.000 158 33858.69 332.00 17132.05 88888.00 2020-06-06 21:50:53.000 158 33858.63 331.98 17132.07 88888.00 2020-06-06 21:50:54.000 158 33858.66 331.98 17132.07 88888.00 2020-06-06 21:50:55.000 158 33858.68 331.97 17132.05 37947.61 2020-06-06 21:50:56.000 158 33858.72 332.05 17132.11 88888.00 2020-06-06 21:50:57.000 158 33858.70 332.06 17132.10 88888.00 2020-06-06 21:50:58.000 158 33858.66 332.06 17132.09 88888.00 2020-06-06 21:50:59.000 158 33858.67 332.00 17132.06 88888.00 2020-06-06 21:51:00.000 158 33858.69 331.97 17132.07 37947.61 2020-06-06 21:51:01.000 158 33858.68 332.02 17132.08 88888.00 2020-06-06 21:51:02.000 158 33858.70 332.04 17132.07 88888.00 2020-06-06 21:51:03.000 158 33858.71 332.06 17132.10 88888.00 2020-06-06 21:51:04.000 158 33858.74 332.06 17132.11 88888.00 2020-06-06 21:51:05.000 158 33858.69 332.05 17132.08 37947.58 2020-06-06 21:51:06.000 158 33858.67 332.05 17132.10 88888.00 2020-06-06 21:51:07.000 158 33858.72 332.07 17132.09 88888.00 2020-06-06 21:51:08.000 158 33858.70 332.07 17132.09 88888.00 2020-06-06 21:51:09.000 158 33858.69 332.09 17132.03 88888.00 2020-06-06 21:51:10.000 158 33858.73 332.15 17132.03 37947.64 2020-06-06 21:51:11.000 158 33858.74 332.15 17132.06 88888.00 2020-06-06 21:51:12.000 158 33858.75 332.14 17132.10 88888.00 2020-06-06 21:51:13.000 158 33858.74 332.11 17132.12 88888.00 2020-06-06 21:51:14.000 158 33858.75 332.08 17132.10 88888.00 2020-06-06 21:51:15.000 158 33858.71 332.04 17132.08 37947.60 2020-06-06 21:51:16.000 158 33858.72 332.09 17132.04 88888.00 2020-06-06 21:51:17.000 158 33858.71 332.11 17132.06 88888.00 2020-06-06 21:51:18.000 158 33858.70 332.09 17132.04 88888.00 2020-06-06 21:51:19.000 158 33858.67 332.07 17132.02 88888.00 2020-06-06 21:51:20.000 158 33858.70 332.07 17132.04 37947.61 2020-06-06 21:51:21.000 158 33858.72 332.08 17132.09 88888.00 2020-06-06 21:51:22.000 158 33858.75 332.11 17132.08 88888.00 2020-06-06 21:51:23.000 158 33858.76 332.11 17132.08 88888.00 2020-06-06 21:51:24.000 158 33858.78 332.12 17132.09 88888.00 2020-06-06 21:51:25.000 158 33858.72 332.15 17132.09 37947.58 2020-06-06 21:51:26.000 158 33858.75 332.13 17132.08 88888.00 2020-06-06 21:51:27.000 158 33858.73 332.09 17132.09 88888.00 2020-06-06 21:51:28.000 158 33858.77 332.08 17132.08 88888.00 2020-06-06 21:51:29.000 158 33858.79 332.07 17132.11 88888.00 2020-06-06 21:51:30.000 158 33858.74 332.11 17132.09 37947.61 2020-06-06 21:51:31.000 158 33858.76 332.08 17132.07 88888.00 2020-06-06 21:51:32.000 158 33858.76 332.07 17132.09 88888.00 2020-06-06 21:51:33.000 158 33858.72 332.09 17132.07 88888.00 2020-06-06 21:51:34.000 158 33858.72 332.08 17132.06 88888.00 2020-06-06 21:51:35.000 158 33858.74 332.09 17132.08 37947.69 2020-06-06 21:51:36.000 158 33858.76 332.12 17132.04 88888.00 2020-06-06 21:51:37.000 158 33858.77 332.13 17132.01 88888.00 2020-06-06 21:51:38.000 158 33858.77 332.13 17132.03 88888.00 2020-06-06 21:51:39.000 158 33858.74 332.09 17132.04 88888.00 2020-06-06 21:51:40.000 158 33858.72 332.09 17132.07 37947.71 2020-06-06 21:51:41.000 158 33858.75 332.12 17132.06 88888.00 2020-06-06 21:51:42.000 158 33858.74 332.16 17132.08 88888.00 2020-06-06 21:51:43.000 158 33858.75 332.13 17132.07 88888.00 2020-06-06 21:51:44.000 158 33858.73 332.09 17132.11 88888.00 2020-06-06 21:51:45.000 158 33858.72 332.10 17132.12 37947.63 2020-06-06 21:51:46.000 158 33858.75 332.13 17132.16 88888.00 2020-06-06 21:51:47.000 158 33858.73 332.13 17132.14 88888.00 2020-06-06 21:51:48.000 158 33858.70 332.13 17132.12 88888.00 2020-06-06 21:51:49.000 158 33858.71 332.16 17132.12 88888.00 2020-06-06 21:51:50.000 158 33858.70 332.17 17132.10 37947.64 2020-06-06 21:51:51.000 158 33858.67 332.11 17132.12 88888.00 2020-06-06 21:51:52.000 158 33858.72 332.14 17132.08 88888.00 2020-06-06 21:51:53.000 158 33858.71 332.14 17132.05 88888.00 2020-06-06 21:51:54.000 158 33858.71 332.14 17132.09 88888.00 2020-06-06 21:51:55.000 158 33858.71 332.14 17132.10 37947.70 2020-06-06 21:51:56.000 158 33858.72 332.15 17132.10 88888.00 2020-06-06 21:51:57.000 158 33858.73 332.11 17132.08 88888.00 2020-06-06 21:51:58.000 158 33858.74 332.10 17132.08 88888.00 2020-06-06 21:51:59.000 158 33858.73 332.11 17132.05 88888.00 2020-06-06 21:52:00.000 158 33858.68 332.12 17132.01 37947.70 2020-06-06 21:52:01.000 158 33858.72 332.13 17132.04 88888.00 2020-06-06 21:52:02.000 158 33858.74 332.13 17132.06 88888.00 2020-06-06 21:52:03.000 158 33858.74 332.12 17132.05 88888.00 2020-06-06 21:52:04.000 158 33858.79 332.10 17132.06 88888.00 2020-06-06 21:52:05.000 158 33858.78 332.14 17132.08 37947.65 2020-06-06 21:52:06.000 158 33858.77 332.14 17132.09 88888.00 2020-06-06 21:52:07.000 158 33858.75 332.07 17132.07 88888.00 2020-06-06 21:52:08.000 158 33858.75 332.11 17132.05 88888.00 2020-06-06 21:52:09.000 158 33858.77 332.13 17132.06 88888.00 2020-06-06 21:52:10.000 158 33858.78 332.12 17132.04 37947.70 2020-06-06 21:52:11.000 158 33858.76 332.11 17132.00 88888.00 2020-06-06 21:52:12.000 158 33858.78 332.14 17132.05 88888.00 2020-06-06 21:52:13.000 158 33858.76 332.15 17132.05 88888.00 2020-06-06 21:52:14.000 158 33858.75 332.16 17132.07 88888.00 2020-06-06 21:52:15.000 158 33858.82 332.19 17132.11 37947.67 2020-06-06 21:52:16.000 158 33858.85 332.20 17132.12 88888.00 2020-06-06 21:52:17.000 158 33858.78 332.16 17132.12 88888.00 2020-06-06 21:52:18.000 158 33858.77 332.17 17132.15 88888.00 2020-06-06 21:52:19.000 158 33858.79 332.19 17132.11 88888.00 2020-06-06 21:52:20.000 158 33858.81 332.16 17132.04 37947.65 2020-06-06 21:52:21.000 158 33858.77 332.14 17132.05 88888.00 2020-06-06 21:52:22.000 158 33858.77 332.17 17132.05 88888.00 2020-06-06 21:52:23.000 158 33858.78 332.20 17132.02 88888.00 2020-06-06 21:52:24.000 158 33858.81 332.22 17132.05 88888.00 2020-06-06 21:52:25.000 158 33858.84 332.25 17132.07 37947.74 2020-06-06 21:52:26.000 158 33858.83 332.26 17132.08 88888.00 2020-06-06 21:52:27.000 158 33858.82 332.23 17132.07 88888.00 2020-06-06 21:52:28.000 158 33858.79 332.21 17132.07 88888.00 2020-06-06 21:52:29.000 158 33858.80 332.23 17132.07 88888.00 2020-06-06 21:52:30.000 158 33858.79 332.25 17132.06 37947.65 2020-06-06 21:52:31.000 158 33858.81 332.23 17132.05 88888.00 2020-06-06 21:52:32.000 158 33858.81 332.23 17132.05 88888.00 2020-06-06 21:52:33.000 158 33858.83 332.24 17132.10 88888.00 2020-06-06 21:52:34.000 158 33858.84 332.27 17132.06 88888.00 2020-06-06 21:52:35.000 158 33858.84 332.24 17132.04 37947.76 2020-06-06 21:52:36.000 158 33858.80 332.18 17132.03 88888.00 2020-06-06 21:52:37.000 158 33858.78 332.18 17132.05 88888.00 2020-06-06 21:52:38.000 158 33858.82 332.21 17132.08 88888.00 2020-06-06 21:52:39.000 158 33858.74 332.19 17132.08 88888.00 2020-06-06 21:52:40.000 158 33858.75 332.23 17132.09 37947.76 2020-06-06 21:52:41.000 158 33858.75 332.23 17132.06 88888.00 2020-06-06 21:52:42.000 158 33858.77 332.24 17132.05 88888.00 2020-06-06 21:52:43.000 158 33858.78 332.21 17132.04 88888.00 2020-06-06 21:52:44.000 158 33858.76 332.21 17132.03 88888.00 2020-06-06 21:52:45.000 158 33858.77 332.24 17132.04 37947.67 2020-06-06 21:52:46.000 158 33858.78 332.24 17132.03 88888.00 2020-06-06 21:52:47.000 158 33858.80 332.23 17132.03 88888.00 2020-06-06 21:52:48.000 158 33858.83 332.27 17132.03 88888.00 2020-06-06 21:52:49.000 158 33858.84 332.29 17132.01 88888.00 2020-06-06 21:52:50.000 158 33858.83 332.28 17132.02 37947.68 2020-06-06 21:52:51.000 158 33858.80 332.27 17132.05 88888.00 2020-06-06 21:52:52.000 158 33858.80 332.26 17132.04 88888.00 2020-06-06 21:52:53.000 158 33858.76 332.30 17132.06 88888.00 2020-06-06 21:52:54.000 158 33858.71 332.29 17132.02 88888.00 2020-06-06 21:52:55.000 158 33858.76 332.30 17132.03 37947.70 2020-06-06 21:52:56.000 158 33858.80 332.28 17132.04 88888.00 2020-06-06 21:52:57.000 158 33858.81 332.22 17132.04 88888.00 2020-06-06 21:52:58.000 158 33858.79 332.23 17132.06 88888.00 2020-06-06 21:52:59.000 158 33858.76 332.26 17132.06 88888.00 2020-06-06 21:53:00.000 158 33858.76 332.28 17132.08 37947.71 2020-06-06 21:53:01.000 158 33858.83 332.26 17132.05 88888.00 2020-06-06 21:53:02.000 158 33858.81 332.23 17132.06 88888.00 2020-06-06 21:53:03.000 158 33858.77 332.26 17132.07 88888.00 2020-06-06 21:53:04.000 158 33858.78 332.28 17132.05 88888.00 2020-06-06 21:53:05.000 158 33858.81 332.28 17132.02 37947.77 2020-06-06 21:53:06.000 158 33858.86 332.28 17132.01 88888.00 2020-06-06 21:53:07.000 158 33858.86 332.26 17132.01 88888.00 2020-06-06 21:53:08.000 158 33858.84 332.25 17131.98 88888.00 2020-06-06 21:53:09.000 158 33858.84 332.28 17132.02 88888.00 2020-06-06 21:53:10.000 158 33858.83 332.32 17132.06 37947.77 2020-06-06 21:53:11.000 158 33858.81 332.31 17132.01 88888.00 2020-06-06 21:53:12.000 158 33858.87 332.29 17131.99 88888.00 2020-06-06 21:53:13.000 158 33858.85 332.31 17131.99 88888.00 2020-06-06 21:53:14.000 158 33858.87 332.31 17131.99 88888.00 2020-06-06 21:53:15.000 158 33858.81 332.31 17131.98 37947.75 2020-06-06 21:53:16.000 158 33858.80 332.33 17131.96 88888.00 2020-06-06 21:53:17.000 158 33858.79 332.34 17132.00 88888.00 2020-06-06 21:53:18.000 158 33858.81 332.37 17132.02 88888.00 2020-06-06 21:53:19.000 158 33858.83 332.34 17132.02 88888.00 2020-06-06 21:53:20.000 158 33858.82 332.35 17132.00 37947.75 2020-06-06 21:53:21.000 158 33858.85 332.41 17132.00 88888.00 2020-06-06 21:53:22.000 158 33858.86 332.40 17132.03 88888.00 2020-06-06 21:53:23.000 158 33858.85 332.39 17131.99 88888.00 2020-06-06 21:53:24.000 158 33858.85 332.36 17131.98 88888.00 2020-06-06 21:53:25.000 158 33858.85 332.37 17131.96 37947.74 2020-06-06 21:53:26.000 158 33858.83 332.36 17131.99 88888.00 2020-06-06 21:53:27.000 158 33858.82 332.32 17131.97 88888.00 2020-06-06 21:53:28.000 158 33858.83 332.31 17131.96 88888.00 2020-06-06 21:53:29.000 158 33858.82 332.32 17131.98 88888.00 2020-06-06 21:53:30.000 158 33858.84 332.33 17132.00 37947.82 2020-06-06 21:53:31.000 158 33858.84 332.32 17131.99 88888.00 2020-06-06 21:53:32.000 158 33858.87 332.30 17132.01 88888.00 2020-06-06 21:53:33.000 158 33858.84 332.35 17132.01 88888.00 2020-06-06 21:53:34.000 158 33858.84 332.36 17132.02 88888.00 2020-06-06 21:53:35.000 158 33858.82 332.34 17132.00 37947.74 2020-06-06 21:53:36.000 158 33858.88 332.29 17132.02 88888.00 2020-06-06 21:53:37.000 158 33858.87 332.33 17132.01 88888.00 2020-06-06 21:53:38.000 158 33858.85 332.33 17132.00 88888.00 2020-06-06 21:53:39.000 158 33858.84 332.35 17131.99 88888.00 2020-06-06 21:53:40.000 158 33858.83 332.40 17132.00 37947.76 2020-06-06 21:53:41.000 158 33858.83 332.37 17132.04 88888.00 2020-06-06 21:53:42.000 158 33858.83 332.36 17132.02 88888.00 2020-06-06 21:53:43.000 158 33858.81 332.35 17132.02 88888.00 2020-06-06 21:53:44.000 158 33858.80 332.40 17132.01 88888.00 2020-06-06 21:53:45.000 158 33858.80 332.39 17132.01 37947.77 2020-06-06 21:53:46.000 158 33858.82 332.36 17131.96 88888.00 2020-06-06 21:53:47.000 158 33858.80 332.36 17131.97 88888.00 2020-06-06 21:53:48.000 158 33858.83 332.38 17131.96 88888.00 2020-06-06 21:53:49.000 158 33858.85 332.37 17131.96 88888.00 2020-06-06 21:53:50.000 158 33858.81 332.35 17131.92 37947.76 2020-06-06 21:53:51.000 158 33858.82 332.36 17131.96 88888.00 2020-06-06 21:53:52.000 158 33858.84 332.38 17131.98 88888.00 2020-06-06 21:53:53.000 158 33858.81 332.38 17131.96 88888.00 2020-06-06 21:53:54.000 158 33858.84 332.40 17131.93 88888.00 2020-06-06 21:53:55.000 158 33858.86 332.41 17131.94 37947.80 2020-06-06 21:53:56.000 158 33858.82 332.40 17131.93 88888.00 2020-06-06 21:53:57.000 158 33858.83 332.37 17131.94 88888.00 2020-06-06 21:53:58.000 158 33858.82 332.34 17131.92 88888.00 2020-06-06 21:53:59.000 158 33858.82 332.37 17131.97 88888.00 2020-06-06 21:54:00.000 158 33858.81 332.39 17131.96 37947.80 2020-06-06 21:54:01.000 158 33858.85 332.40 17131.96 88888.00 2020-06-06 21:54:02.000 158 33858.84 332.41 17132.02 88888.00 2020-06-06 21:54:03.000 158 33858.81 332.42 17132.00 88888.00 2020-06-06 21:54:04.000 158 33858.83 332.41 17132.02 88888.00 2020-06-06 21:54:05.000 158 33858.80 332.42 17132.01 37947.77 2020-06-06 21:54:06.000 158 33858.80 332.46 17131.98 88888.00 2020-06-06 21:54:07.000 158 33858.84 332.46 17131.97 88888.00 2020-06-06 21:54:08.000 158 33858.83 332.46 17131.98 88888.00 2020-06-06 21:54:09.000 158 33858.81 332.50 17132.01 88888.00 2020-06-06 21:54:10.000 158 33858.79 332.49 17131.99 37947.77 2020-06-06 21:54:11.000 158 33858.83 332.46 17132.02 88888.00 2020-06-06 21:54:12.000 158 33858.87 332.48 17132.02 88888.00 2020-06-06 21:54:13.000 158 33858.85 332.50 17131.99 88888.00 2020-06-06 21:54:14.000 158 33858.83 332.45 17131.99 88888.00 2020-06-06 21:54:15.000 158 33858.82 332.47 17132.01 37947.77 2020-06-06 21:54:16.000 158 33858.81 332.46 17132.01 88888.00 2020-06-06 21:54:17.000 158 33858.76 332.41 17132.00 88888.00 2020-06-06 21:54:18.000 158 33858.82 332.44 17132.03 88888.00 2020-06-06 21:54:19.000 158 33858.79 332.48 17132.05 88888.00 2020-06-06 21:54:20.000 158 33858.81 332.49 17132.05 37947.81 2020-06-06 21:54:21.000 158 33858.82 332.50 17132.06 88888.00 2020-06-06 21:54:22.000 158 33858.80 332.49 17132.07 88888.00 2020-06-06 21:54:23.000 158 33858.75 332.43 17132.03 88888.00 2020-06-06 21:54:24.000 158 33858.75 332.42 17132.01 88888.00 2020-06-06 21:54:25.000 158 33858.79 332.45 17131.99 37947.75 2020-06-06 21:54:26.000 158 33858.82 332.50 17132.02 88888.00 2020-06-06 21:54:27.000 158 33858.83 332.50 17132.03 88888.00 2020-06-06 21:54:28.000 158 33858.84 332.48 17132.02 88888.00 2020-06-06 21:54:29.000 158 33858.88 332.51 17132.03 88888.00 2020-06-06 21:54:30.000 158 33858.86 332.49 17132.04 37947.84 2020-06-06 21:54:31.000 158 33858.82 332.45 17132.02 88888.00 2020-06-06 21:54:32.000 158 33858.85 332.45 17132.04 88888.00 2020-06-06 21:54:33.000 158 33858.87 332.42 17132.05 88888.00 2020-06-06 21:54:34.000 158 33858.84 332.46 17132.02 88888.00 2020-06-06 21:54:35.000 158 33858.84 332.51 17132.00 37947.77 2020-06-06 21:54:36.000 158 33858.85 332.52 17131.98 88888.00 2020-06-06 21:54:37.000 158 33858.85 332.49 17131.97 88888.00 2020-06-06 21:54:38.000 158 33858.84 332.52 17131.97 88888.00 2020-06-06 21:54:39.000 158 33858.81 332.51 17131.97 88888.00 2020-06-06 21:54:40.000 158 33858.80 332.50 17131.97 37947.79 2020-06-06 21:54:41.000 158 33858.84 332.49 17131.92 88888.00 2020-06-06 21:54:42.000 158 33858.87 332.50 17131.92 88888.00 2020-06-06 21:54:43.000 158 33858.91 332.51 17131.97 88888.00 2020-06-06 21:54:44.000 158 33858.88 332.51 17132.01 88888.00 2020-06-06 21:54:45.000 158 33858.90 332.48 17132.01 37947.76 2020-06-06 21:54:46.000 158 33858.86 332.48 17132.01 88888.00 2020-06-06 21:54:47.000 158 33858.85 332.50 17131.99 88888.00 2020-06-06 21:54:48.000 158 33858.85 332.53 17131.95 88888.00 2020-06-06 21:54:49.000 158 33858.85 332.52 17131.92 88888.00 2020-06-06 21:54:50.000 158 33858.90 332.48 17131.96 37947.75 2020-06-06 21:54:51.000 158 33858.91 332.46 17132.01 88888.00 2020-06-06 21:54:52.000 158 33858.91 332.44 17132.02 88888.00 2020-06-06 21:54:53.000 158 33858.89 332.44 17132.01 88888.00 2020-06-06 21:54:54.000 158 33858.89 332.47 17131.99 88888.00 2020-06-06 21:54:55.000 158 33858.90 332.45 17132.01 37947.76 2020-06-06 21:54:56.000 158 33858.88 332.46 17132.00 88888.00 2020-06-06 21:54:57.000 158 33858.90 332.48 17131.97 88888.00 2020-06-06 21:54:58.000 158 33858.90 332.46 17131.99 88888.00 2020-06-06 21:54:59.000 158 33858.89 332.43 17131.98 88888.00 2020-06-06 21:55:00.000 158 33858.89 332.42 17131.96 37947.74 2020-06-06 21:55:01.000 158 33858.89 332.38 17131.99 88888.00 2020-06-06 21:55:02.000 158 33858.86 332.40 17131.99 88888.00 2020-06-06 21:55:03.000 158 33858.88 332.46 17132.01 88888.00 2020-06-06 21:55:04.000 158 33858.89 332.43 17131.97 88888.00 2020-06-06 21:55:05.000 158 33858.90 332.43 17131.94 37947.81 2020-06-06 21:55:06.000 158 33858.89 332.45 17131.95 88888.00 2020-06-06 21:55:07.000 158 33858.88 332.45 17131.95 88888.00 2020-06-06 21:55:08.000 158 33858.91 332.47 17131.97 88888.00 2020-06-06 21:55:09.000 158 33858.97 332.47 17132.01 88888.00 2020-06-06 21:55:10.000 158 33858.95 332.48 17132.00 37947.76 2020-06-06 21:55:11.000 158 33858.92 332.49 17132.01 88888.00 2020-06-06 21:55:12.000 158 33858.93 332.50 17132.00 88888.00 2020-06-06 21:55:13.000 158 33858.95 332.49 17131.99 88888.00 2020-06-06 21:55:14.000 158 33858.94 332.52 17132.00 88888.00 2020-06-06 21:55:15.000 158 33858.91 332.48 17131.95 37947.80 2020-06-06 21:55:16.000 158 33858.96 332.50 17131.99 88888.00 2020-06-06 21:55:17.000 158 33858.94 332.52 17132.02 88888.00 2020-06-06 21:55:18.000 158 33858.94 332.51 17132.01 88888.00 2020-06-06 21:55:19.000 158 33858.93 332.53 17132.01 88888.00 2020-06-06 21:55:20.000 158 33858.93 332.51 17132.02 37947.79 2020-06-06 21:55:21.000 158 33858.95 332.48 17132.02 88888.00 2020-06-06 21:55:22.000 158 33858.96 332.48 17132.01 88888.00 2020-06-06 21:55:23.000 158 33858.94 332.49 17131.99 88888.00 2020-06-06 21:55:24.000 158 33859.00 332.53 17132.03 88888.00 2020-06-06 21:55:25.000 158 33859.03 332.54 17132.05 37947.79 2020-06-06 21:55:26.000 158 33859.00 332.52 17131.99 88888.00 2020-06-06 21:55:27.000 158 33859.01 332.52 17131.99 88888.00 2020-06-06 21:55:28.000 158 33859.00 332.52 17132.02 88888.00 2020-06-06 21:55:29.000 158 33859.00 332.53 17132.06 88888.00 2020-06-06 21:55:30.000 158 33858.97 332.58 17132.02 37947.78 2020-06-06 21:55:31.000 158 33858.96 332.56 17132.00 88888.00 2020-06-06 21:55:32.000 158 33858.95 332.52 17132.00 88888.00 2020-06-06 21:55:33.000 158 33858.95 332.53 17131.99 88888.00 2020-06-06 21:55:34.000 158 33858.95 332.56 17131.98 88888.00 2020-06-06 21:55:35.000 158 33858.95 332.56 17131.99 37947.78 2020-06-06 21:55:36.000 158 33858.96 332.59 17132.04 88888.00 2020-06-06 21:55:37.000 158 33858.98 332.57 17131.97 88888.00 2020-06-06 21:55:38.000 158 33858.97 332.56 17131.97 88888.00 2020-06-06 21:55:39.000 158 33858.95 332.53 17131.91 88888.00 2020-06-06 21:55:40.000 158 33858.94 332.52 17131.92 37947.77 2020-06-06 21:55:41.000 158 33858.94 332.49 17131.94 88888.00 2020-06-06 21:55:42.000 158 33858.95 332.41 17131.98 88888.00 2020-06-06 21:55:43.000 158 33858.95 332.37 17132.02 88888.00 2020-06-06 21:55:44.000 158 33858.92 332.33 17132.03 88888.00 2020-06-06 21:55:45.000 158 33858.92 332.35 17132.04 37947.79 2020-06-06 21:55:46.000 158 33858.88 332.37 17132.01 88888.00 2020-06-06 21:55:47.000 158 33858.88 332.38 17132.01 88888.00 2020-06-06 21:55:48.000 158 33858.86 332.40 17132.03 88888.00 2020-06-06 21:55:49.000 158 33858.89 332.41 17132.03 88888.00 2020-06-06 21:55:50.000 158 33858.91 332.40 17132.02 37947.78 2020-06-06 21:55:51.000 158 33858.89 332.36 17132.00 88888.00 2020-06-06 21:55:52.000 158 33858.86 332.36 17132.03 88888.00 2020-06-06 21:55:53.000 158 33858.86 332.38 17132.04 88888.00 2020-06-06 21:55:54.000 158 33858.85 332.38 17132.02 88888.00 2020-06-06 21:55:55.000 158 33858.83 332.33 17132.03 37947.77 2020-06-06 21:55:56.000 158 33858.83 332.32 17132.06 88888.00 2020-06-06 21:55:57.000 158 33858.82 332.35 17132.06 88888.00 2020-06-06 21:55:58.000 158 33858.86 332.36 17132.06 88888.00 2020-06-06 21:55:59.000 158 33858.88 332.40 17132.04 88888.00 2020-06-06 21:56:00.000 158 33858.87 332.41 17132.02 37947.83 2020-06-06 21:56:01.000 158 33858.81 332.41 17132.00 88888.00 2020-06-06 21:56:02.000 158 33858.79 332.36 17131.97 88888.00 2020-06-06 21:56:03.000 158 33858.81 332.34 17131.99 88888.00 2020-06-06 21:56:04.000 158 33858.80 332.37 17131.99 88888.00 2020-06-06 21:56:05.000 158 33858.86 332.39 17131.99 37947.80 2020-06-06 21:56:06.000 158 33858.86 332.44 17132.00 88888.00 2020-06-06 21:56:07.000 158 33858.86 332.44 17131.99 88888.00 2020-06-06 21:56:08.000 158 33858.88 332.41 17131.99 88888.00 2020-06-06 21:56:09.000 158 33858.84 332.38 17131.99 88888.00 2020-06-06 21:56:10.000 158 33858.85 332.37 17132.00 37947.83 2020-06-06 21:56:11.000 158 33858.86 332.35 17131.97 88888.00 2020-06-06 21:56:12.000 158 33858.87 332.37 17131.99 88888.00 2020-06-06 21:56:13.000 158 33858.86 332.40 17132.03 88888.00 2020-06-06 21:56:14.000 158 33858.81 332.43 17132.04 88888.00 2020-06-06 21:56:15.000 158 33858.87 332.43 17132.02 37947.73 2020-06-06 21:56:16.000 158 33858.90 332.43 17132.02 88888.00 2020-06-06 21:56:17.000 158 33858.90 332.41 17132.05 88888.00 2020-06-06 21:56:18.000 158 33858.90 332.38 17132.04 88888.00 2020-06-06 21:56:19.000 158 33858.91 332.42 17132.02 88888.00 2020-06-06 21:56:20.000 158 33858.91 332.44 17132.02 37947.77 2020-06-06 21:56:21.000 158 33858.88 332.40 17132.03 88888.00 2020-06-06 21:56:22.000 158 33858.86 332.39 17132.02 88888.00 2020-06-06 21:56:23.000 158 33858.84 332.37 17132.03 88888.00 2020-06-06 21:56:24.000 158 33858.83 332.32 17132.02 88888.00 2020-06-06 21:56:25.000 158 33858.84 332.31 17132.03 37947.79 2020-06-06 21:56:26.000 158 33858.85 332.31 17132.01 88888.00 2020-06-06 21:56:27.000 158 33858.84 332.31 17132.02 88888.00 2020-06-06 21:56:28.000 158 33858.85 332.36 17132.01 88888.00 2020-06-06 21:56:29.000 158 33858.84 332.36 17131.99 88888.00 2020-06-06 21:56:30.000 158 33858.83 332.35 17131.96 37947.79 2020-06-06 21:56:31.000 158 33858.82 332.33 17131.96 88888.00 2020-06-06 21:56:32.000 158 33858.82 332.37 17131.97 88888.00 2020-06-06 21:56:33.000 158 33858.83 332.38 17131.99 88888.00 2020-06-06 21:56:34.000 158 33858.84 332.42 17131.98 88888.00 2020-06-06 21:56:35.000 158 33858.84 332.44 17132.02 37947.76 2020-06-06 21:56:36.000 158 33858.82 332.42 17132.01 88888.00 2020-06-06 21:56:37.000 158 33858.82 332.40 17132.02 88888.00 2020-06-06 21:56:38.000 158 33858.82 332.39 17131.99 88888.00 2020-06-06 21:56:39.000 158 33858.82 332.37 17131.96 88888.00 2020-06-06 21:56:40.000 158 33858.84 332.38 17132.00 37947.74 2020-06-06 21:56:41.000 158 33858.82 332.42 17131.99 88888.00 2020-06-06 21:56:42.000 158 33858.84 332.42 17132.03 88888.00 2020-06-06 21:56:43.000 158 33858.83 332.38 17132.01 88888.00 2020-06-06 21:56:44.000 158 33858.83 332.38 17132.00 88888.00 2020-06-06 21:56:45.000 158 33858.82 332.40 17132.01 37947.75 2020-06-06 21:56:46.000 158 33858.83 332.40 17132.01 88888.00 2020-06-06 21:56:47.000 158 33858.80 332.40 17132.01 88888.00 2020-06-06 21:56:48.000 158 33858.85 332.42 17132.03 88888.00 2020-06-06 21:56:49.000 158 33858.84 332.37 17132.00 88888.00 2020-06-06 21:56:50.000 158 33858.81 332.36 17132.01 37947.75 2020-06-06 21:56:51.000 158 33858.76 332.41 17132.04 88888.00 2020-06-06 21:56:52.000 158 33858.78 332.40 17132.05 88888.00 2020-06-06 21:56:53.000 158 33858.78 332.39 17132.01 88888.00 2020-06-06 21:56:54.000 158 33858.82 332.35 17132.00 88888.00 2020-06-06 21:56:55.000 158 33858.80 332.36 17132.02 37947.74 2020-06-06 21:56:56.000 158 33858.84 332.37 17132.04 88888.00 2020-06-06 21:56:57.000 158 33858.83 332.35 17132.06 88888.00 2020-06-06 21:56:58.000 158 33858.83 332.36 17132.04 88888.00 2020-06-06 21:56:59.000 158 33858.85 332.33 17132.01 88888.00 2020-06-06 21:57:00.000 158 33858.84 332.32 17132.03 37947.75 2020-06-06 21:57:01.000 158 33858.85 332.37 17132.05 88888.00 2020-06-06 21:57:02.000 158 33858.88 332.40 17132.05 88888.00 2020-06-06 21:57:03.000 158 33858.86 332.35 17132.04 88888.00 2020-06-06 21:57:04.000 158 33858.84 332.35 17132.04 88888.00 2020-06-06 21:57:05.000 158 33858.82 332.39 17132.01 37947.73 2020-06-06 21:57:06.000 158 33858.86 332.39 17132.04 88888.00 2020-06-06 21:57:07.000 158 33858.86 332.42 17132.06 88888.00 2020-06-06 21:57:08.000 158 33858.85 332.43 17132.04 88888.00 2020-06-06 21:57:09.000 158 33858.86 332.44 17132.02 88888.00 2020-06-06 21:57:10.000 158 33858.86 332.45 17132.01 37947.73 2020-06-06 21:57:11.000 158 33858.84 332.42 17132.01 88888.00 2020-06-06 21:57:12.000 158 33858.84 332.41 17131.99 88888.00 2020-06-06 21:57:13.000 158 33858.84 332.42 17132.00 88888.00 2020-06-06 21:57:14.000 158 33858.84 332.43 17131.99 88888.00 2020-06-06 21:57:15.000 158 33858.84 332.45 17131.95 37947.76 2020-06-06 21:57:16.000 158 33858.92 332.46 17131.97 88888.00 2020-06-06 21:57:17.000 158 33858.90 332.48 17131.95 88888.00 2020-06-06 21:57:18.000 158 33858.84 332.48 17131.97 88888.00 2020-06-06 21:57:19.000 158 33858.86 332.45 17131.99 88888.00 2020-06-06 21:57:20.000 158 33858.86 332.45 17132.04 37947.73 2020-06-06 21:57:21.000 158 33858.85 332.47 17132.05 88888.00 2020-06-06 21:57:22.000 158 33858.85 332.48 17132.06 88888.00 2020-06-06 21:57:23.000 158 33858.84 332.47 17132.05 88888.00 2020-06-06 21:57:24.000 158 33858.85 332.54 17132.02 88888.00 2020-06-06 21:57:25.000 158 33858.83 332.52 17131.96 37947.80 2020-06-06 21:57:26.000 158 33858.80 332.50 17131.99 88888.00 2020-06-06 21:57:27.000 158 33858.79 332.47 17131.97 88888.00 2020-06-06 21:57:28.000 158 33858.82 332.50 17131.96 88888.00 2020-06-06 21:57:29.000 158 33858.83 332.48 17132.01 88888.00 2020-06-06 21:57:30.000 158 33858.82 332.47 17132.04 37947.81 2020-06-06 21:57:31.000 158 33858.81 332.43 17132.02 88888.00 2020-06-06 21:57:32.000 158 33858.86 332.45 17132.02 88888.00 2020-06-06 21:57:33.000 158 33858.91 332.48 17132.02 88888.00 2020-06-06 21:57:34.000 158 33858.88 332.44 17132.02 88888.00 2020-06-06 21:57:35.000 158 33858.84 332.45 17132.02 37947.75 2020-06-06 21:57:36.000 158 33858.83 332.50 17132.06 88888.00 2020-06-06 21:57:37.000 158 33858.85 332.47 17132.05 88888.00 2020-06-06 21:57:38.000 158 33858.84 332.48 17132.05 88888.00 2020-06-06 21:57:39.000 158 33858.82 332.42 17132.07 88888.00 2020-06-06 21:57:40.000 158 33858.84 332.40 17132.03 37947.75 2020-06-06 21:57:41.000 158 33858.85 332.41 17132.00 88888.00 2020-06-06 21:57:42.000 158 33858.87 332.38 17132.03 88888.00 2020-06-06 21:57:43.000 158 33858.88 332.43 17132.04 88888.00 2020-06-06 21:57:44.000 158 33858.87 332.43 17132.02 88888.00 2020-06-06 21:57:45.000 158 33858.83 332.41 17132.02 37947.76 2020-06-06 21:57:46.000 158 33858.85 332.43 17132.00 88888.00 2020-06-06 21:57:47.000 158 33858.87 332.48 17132.02 88888.00 2020-06-06 21:57:48.000 158 33858.88 332.47 17132.02 88888.00 2020-06-06 21:57:49.000 158 33858.86 332.46 17132.02 88888.00 2020-06-06 21:57:50.000 158 33858.92 332.45 17132.03 37947.72 2020-06-06 21:57:51.000 158 33858.89 332.44 17132.04 88888.00 2020-06-06 21:57:52.000 158 33858.89 332.44 17132.04 88888.00 2020-06-06 21:57:53.000 158 33858.89 332.45 17132.03 88888.00 2020-06-06 21:57:54.000 158 33858.90 332.45 17132.01 88888.00 2020-06-06 21:57:55.000 158 33858.88 332.43 17132.00 37947.73 2020-06-06 21:57:56.000 158 33858.86 332.47 17132.04 88888.00 2020-06-06 21:57:57.000 158 33858.86 332.46 17132.04 88888.00 2020-06-06 21:57:58.000 158 33858.88 332.45 17131.99 88888.00 2020-06-06 21:57:59.000 158 33858.90 332.50 17131.97 88888.00 2020-06-06 21:58:00.000 158 33858.92 332.46 17131.96 37947.77 2020-06-06 21:58:01.000 158 33858.87 332.50 17132.03 88888.00 2020-06-06 21:58:02.000 158 33858.90 332.52 17132.04 88888.00 2020-06-06 21:58:03.000 158 33858.91 332.50 17131.99 88888.00 2020-06-06 21:58:04.000 158 33858.90 332.48 17132.02 88888.00 2020-06-06 21:58:05.000 158 33858.89 332.47 17131.99 37947.72 2020-06-06 21:58:06.000 158 33858.88 332.45 17131.96 88888.00 2020-06-06 21:58:07.000 158 33858.87 332.48 17131.98 88888.00 2020-06-06 21:58:08.000 158 33858.86 332.46 17131.99 88888.00 2020-06-06 21:58:09.000 158 33858.90 332.44 17131.98 88888.00 2020-06-06 21:58:10.000 158 33858.89 332.47 17131.97 37947.81 2020-06-06 21:58:11.000 158 33858.89 332.52 17132.01 88888.00 2020-06-06 21:58:12.000 158 33858.90 332.54 17132.03 88888.00 2020-06-06 21:58:13.000 158 33858.89 332.52 17132.01 88888.00 2020-06-06 21:58:14.000 158 33858.86 332.53 17132.03 88888.00 2020-06-06 21:58:15.000 158 33858.87 332.55 17132.02 37947.79 2020-06-06 21:58:16.000 158 33858.87 332.57 17132.05 88888.00 2020-06-06 21:58:17.000 158 33858.87 332.56 17132.04 88888.00 2020-06-06 21:58:18.000 158 33858.88 332.60 17132.07 88888.00 2020-06-06 21:58:19.000 158 33858.88 332.58 17132.07 88888.00 2020-06-06 21:58:20.000 158 33858.88 332.58 17132.05 37947.76 2020-06-06 21:58:21.000 158 33858.92 332.55 17132.03 88888.00 2020-06-06 21:58:22.000 158 33858.90 332.54 17132.04 88888.00 2020-06-06 21:58:23.000 158 33858.88 332.57 17132.02 88888.00 2020-06-06 21:58:24.000 158 33858.92 332.57 17132.00 88888.00 2020-06-06 21:58:25.000 158 33858.89 332.58 17132.01 37947.80 2020-06-06 21:58:26.000 158 33858.90 332.62 17132.00 88888.00 2020-06-06 21:58:27.000 158 33858.92 332.64 17132.03 88888.00 2020-06-06 21:58:28.000 158 33858.92 332.63 17132.02 88888.00 2020-06-06 21:58:29.000 158 33858.88 332.60 17132.04 88888.00 2020-06-06 21:58:30.000 158 33858.85 332.57 17132.04 37947.85 2020-06-06 21:58:31.000 158 33858.85 332.54 17132.02 88888.00 2020-06-06 21:58:32.000 158 33858.85 332.56 17132.01 88888.00 2020-06-06 21:58:33.000 158 33858.86 332.57 17132.01 88888.00 2020-06-06 21:58:34.000 158 33858.87 332.57 17131.99 88888.00 2020-06-06 21:58:35.000 158 33858.89 332.54 17132.00 37947.81 2020-06-06 21:58:36.000 158 33858.92 332.53 17131.98 88888.00 2020-06-06 21:58:37.000 158 33858.87 332.52 17131.98 88888.00 2020-06-06 21:58:38.000 158 33858.87 332.50 17132.00 88888.00 2020-06-06 21:58:39.000 158 33858.88 332.54 17131.99 88888.00 2020-06-06 21:58:40.000 158 33858.86 332.55 17131.98 37947.80 2020-06-06 21:58:41.000 158 33858.88 332.55 17131.99 88888.00 2020-06-06 21:58:42.000 158 33858.85 332.57 17132.00 88888.00 2020-06-06 21:58:43.000 158 33858.83 332.55 17131.99 88888.00 2020-06-06 21:58:44.000 158 33858.87 332.56 17131.95 88888.00 2020-06-06 21:58:45.000 158 33858.95 332.57 17131.97 37947.83 2020-06-06 21:58:46.000 158 33858.94 332.57 17131.99 88888.00 2020-06-06 21:58:47.000 158 33858.92 332.57 17131.99 88888.00 2020-06-06 21:58:48.000 158 33858.89 332.59 17131.97 88888.00 2020-06-06 21:58:49.000 158 33858.87 332.56 17131.95 88888.00 2020-06-06 21:58:50.000 158 33858.90 332.55 17131.96 37947.81 2020-06-06 21:58:51.000 158 33858.90 332.53 17131.98 88888.00 2020-06-06 21:58:52.000 158 33858.89 332.55 17131.97 88888.00 2020-06-06 21:58:53.000 158 33858.84 332.52 17131.99 88888.00 2020-06-06 21:58:54.000 158 33858.88 332.56 17131.98 88888.00 2020-06-06 21:58:55.000 158 33858.89 332.60 17131.97 37947.80 2020-06-06 21:58:56.000 158 33858.89 332.57 17131.91 88888.00 2020-06-06 21:58:57.000 158 33858.85 332.56 17131.88 88888.00 2020-06-06 21:58:58.000 158 33858.87 332.58 17131.90 88888.00 2020-06-06 21:58:59.000 158 33858.85 332.59 17131.92 88888.00 2020-06-06 21:59:00.000 158 33858.84 332.57 17131.98 37947.77 2020-06-06 21:59:01.000 158 33858.90 332.57 17131.95 88888.00 2020-06-06 21:59:02.000 158 33858.85 332.55 17131.91 88888.00 2020-06-06 21:59:03.000 158 33858.82 332.53 17131.95 88888.00 2020-06-06 21:59:04.000 158 33858.83 332.57 17132.00 88888.00 2020-06-06 21:59:05.000 158 33858.86 332.54 17131.98 37947.80 2020-06-06 21:59:06.000 158 33858.89 332.48 17131.97 88888.00 2020-06-06 21:59:07.000 158 33858.91 332.45 17131.95 88888.00 2020-06-06 21:59:08.000 158 33858.90 332.47 17131.94 88888.00 2020-06-06 21:59:09.000 158 33858.91 332.47 17131.99 88888.00 2020-06-06 21:59:10.000 158 33858.90 332.52 17132.03 37947.78 2020-06-06 21:59:11.000 158 33858.84 332.49 17131.99 88888.00 2020-06-06 21:59:12.000 158 33858.89 332.49 17131.99 88888.00 2020-06-06 21:59:13.000 158 33858.86 332.50 17132.02 88888.00 2020-06-06 21:59:14.000 158 33858.84 332.50 17132.01 88888.00 2020-06-06 21:59:15.000 158 33858.84 332.49 17131.99 37947.77 2020-06-06 21:59:16.000 158 33858.86 332.54 17132.01 88888.00 2020-06-06 21:59:17.000 158 33858.89 332.49 17132.06 88888.00 2020-06-06 21:59:18.000 158 33858.88 332.51 17132.05 88888.00 2020-06-06 21:59:19.000 158 33858.88 332.52 17132.02 88888.00 2020-06-06 21:59:20.000 158 33858.86 332.56 17132.01 37947.74 2020-06-06 21:59:21.000 158 33858.85 332.57 17132.02 88888.00 2020-06-06 21:59:22.000 158 33858.89 332.54 17132.01 88888.00 2020-06-06 21:59:23.000 158 33858.87 332.51 17132.01 88888.00 2020-06-06 21:59:24.000 158 33858.89 332.48 17132.01 88888.00 2020-06-06 21:59:25.000 158 33858.88 332.45 17132.05 37947.78 2020-06-06 21:59:26.000 158 33858.86 332.43 17132.04 88888.00 2020-06-06 21:59:27.000 158 33858.86 332.46 17132.05 88888.00 2020-06-06 21:59:28.000 158 33858.85 332.44 17132.08 88888.00 2020-06-06 21:59:29.000 158 33858.88 332.47 17132.06 88888.00 2020-06-06 21:59:30.000 158 33858.89 332.49 17132.05 37947.77 2020-06-06 21:59:31.000 158 33858.87 332.46 17132.01 88888.00 2020-06-06 21:59:32.000 158 33858.84 332.43 17132.01 88888.00 2020-06-06 21:59:33.000 158 33858.89 332.42 17132.02 88888.00 2020-06-06 21:59:34.000 158 33858.86 332.42 17132.00 88888.00 2020-06-06 21:59:35.000 158 33858.85 332.43 17131.96 37947.83 2020-06-06 21:59:36.000 158 33858.84 332.46 17131.98 88888.00 2020-06-06 21:59:37.000 158 33858.86 332.44 17131.99 88888.00 2020-06-06 21:59:38.000 158 33858.85 332.44 17132.02 88888.00 2020-06-06 21:59:39.000 158 33858.86 332.45 17132.03 88888.00 2020-06-06 21:59:40.000 158 33858.87 332.47 17132.03 37947.68 2020-06-06 21:59:41.000 158 33858.85 332.47 17132.02 88888.00 2020-06-06 21:59:42.000 158 33858.84 332.45 17132.02 88888.00 2020-06-06 21:59:43.000 158 33858.88 332.48 17132.03 88888.00 2020-06-06 21:59:44.000 158 33858.85 332.45 17131.97 88888.00 2020-06-06 21:59:45.000 158 33858.87 332.44 17132.00 37947.82 2020-06-06 21:59:46.000 158 33858.86 332.39 17132.03 88888.00 2020-06-06 21:59:47.000 158 33858.85 332.41 17132.03 88888.00 2020-06-06 21:59:48.000 158 33858.87 332.46 17131.99 88888.00 2020-06-06 21:59:49.000 158 33858.89 332.47 17131.99 88888.00 2020-06-06 21:59:50.000 158 33858.89 332.51 17132.04 37947.67 2020-06-06 21:59:51.000 158 33858.88 332.54 17132.03 88888.00 2020-06-06 21:59:52.000 158 33858.89 332.52 17132.00 88888.00 2020-06-06 21:59:53.000 158 33858.89 332.41 17132.01 88888.00 2020-06-06 21:59:54.000 158 33858.90 332.36 17132.00 88888.00 2020-06-06 21:59:55.000 158 33858.87 332.33 17132.04 37947.75 2020-06-06 21:59:56.000 158 33858.86 332.36 17131.99 88888.00 2020-06-06 21:59:57.000 158 33858.89 332.36 17132.02 88888.00 2020-06-06 21:59:58.000 158 33858.88 332.34 17132.02 88888.00 2020-06-06 21:59:59.000 158 33858.85 332.33 17132.01 88888.00 2020-06-06 22:00:00.000 158 33858.87 332.32 17132.03 37947.75 2020-06-06 22:00:01.000 158 33858.89 332.31 17132.07 88888.00 2020-06-06 22:00:02.000 158 33858.89 332.31 17132.04 88888.00 2020-06-06 22:00:03.000 158 33858.91 332.34 17132.02 88888.00 2020-06-06 22:00:04.000 158 33858.91 332.36 17132.02 88888.00 2020-06-06 22:00:05.000 158 33858.90 332.36 17132.03 37947.78 2020-06-06 22:00:06.000 158 33858.92 332.35 17132.03 88888.00 2020-06-06 22:00:07.000 158 33858.84 332.34 17132.05 88888.00 2020-06-06 22:00:08.000 158 33858.87 332.32 17132.07 88888.00 2020-06-06 22:00:09.000 158 33858.88 332.27 17132.04 88888.00 2020-06-06 22:00:10.000 158 33858.87 332.26 17132.00 37947.84 2020-06-06 22:00:11.000 158 33858.89 332.28 17131.99 88888.00 2020-06-06 22:00:12.000 158 33858.91 332.32 17132.03 88888.00 2020-06-06 22:00:13.000 158 33858.87 332.33 17132.01 88888.00 2020-06-06 22:00:14.000 158 33858.87 332.35 17132.02 88888.00 2020-06-06 22:00:15.000 158 33858.88 332.32 17131.99 37947.79 2020-06-06 22:00:16.000 158 33858.84 332.28 17131.99 88888.00 2020-06-06 22:00:17.000 158 33858.83 332.30 17131.96 88888.00 2020-06-06 22:00:18.000 158 33858.86 332.33 17131.97 88888.00 2020-06-06 22:00:19.000 158 33858.84 332.32 17131.96 88888.00 2020-06-06 22:00:20.000 158 33858.83 332.27 17131.96 37947.77 2020-06-06 22:00:21.000 158 33858.87 332.25 17131.92 88888.00 2020-06-06 22:00:22.000 158 33858.90 332.28 17131.94 88888.00 2020-06-06 22:00:23.000 158 33858.90 332.36 17131.96 88888.00 2020-06-06 22:00:24.000 158 33858.86 332.32 17131.96 88888.00 2020-06-06 22:00:25.000 158 33858.84 332.31 17131.93 37947.73 2020-06-06 22:00:26.000 158 33858.89 332.36 17131.89 88888.00 2020-06-06 22:00:27.000 158 33858.87 332.40 17131.90 88888.00 2020-06-06 22:00:28.000 158 33858.87 332.39 17131.89 88888.00 2020-06-06 22:00:29.000 158 33858.87 332.39 17131.93 88888.00 2020-06-06 22:00:30.000 158 33858.86 332.38 17131.90 37947.79 2020-06-06 22:00:31.000 158 33858.84 332.38 17131.88 88888.00 2020-06-06 22:00:32.000 158 33858.85 332.35 17131.89 88888.00 2020-06-06 22:00:33.000 158 33858.86 332.35 17131.84 88888.00 2020-06-06 22:00:34.000 158 33858.86 332.36 17131.85 88888.00 2020-06-06 22:00:35.000 158 33858.89 332.38 17131.90 37947.80 2020-06-06 22:00:36.000 158 33858.90 332.42 17131.91 88888.00 2020-06-06 22:00:37.000 158 33858.90 332.45 17131.91 88888.00 2020-06-06 22:00:38.000 158 33858.90 332.46 17131.91 88888.00 2020-06-06 22:00:39.000 158 33858.91 332.46 17131.94 88888.00 2020-06-06 22:00:40.000 158 33858.93 332.46 17131.98 37947.78 2020-06-06 22:00:41.000 158 33858.90 332.44 17131.96 88888.00 2020-06-06 22:00:42.000 158 33858.90 332.42 17131.93 88888.00 2020-06-06 22:00:43.000 158 33858.92 332.43 17131.89 88888.00 2020-06-06 22:00:44.000 158 33858.91 332.43 17131.93 88888.00 2020-06-06 22:00:45.000 158 33858.93 332.43 17132.00 37947.81 2020-06-06 22:00:46.000 158 33858.95 332.42 17132.02 88888.00 2020-06-06 22:00:47.000 158 33858.93 332.44 17132.02 88888.00 2020-06-06 22:00:48.000 158 33858.92 332.42 17132.01 88888.00 2020-06-06 22:00:49.000 158 33858.93 332.44 17132.01 88888.00 2020-06-06 22:00:50.000 158 33858.94 332.45 17131.99 37947.80 2020-06-06 22:00:51.000 158 33858.91 332.41 17131.97 88888.00 2020-06-06 22:00:52.000 158 33858.92 332.40 17131.92 88888.00 2020-06-06 22:00:53.000 158 33858.94 332.40 17131.94 88888.00 2020-06-06 22:00:54.000 158 33858.93 332.44 17131.94 88888.00 2020-06-06 22:00:55.000 158 33858.93 332.45 17131.98 37947.80 2020-06-06 22:00:56.000 158 33858.94 332.44 17131.95 88888.00 2020-06-06 22:00:57.000 158 33858.90 332.48 17131.94 88888.00 2020-06-06 22:00:58.000 158 33858.92 332.45 17131.97 88888.00 2020-06-06 22:00:59.000 158 33858.92 332.47 17131.98 88888.00 2020-06-06 22:01:00.000 158 33858.91 332.47 17131.93 37947.88 2020-06-06 22:01:01.000 158 33858.88 332.46 17131.92 88888.00 2020-06-06 22:01:02.000 158 33858.87 332.45 17131.95 88888.00 2020-06-06 22:01:03.000 158 33858.85 332.45 17131.96 88888.00 2020-06-06 22:01:04.000 158 33858.84 332.44 17131.98 88888.00 2020-06-06 22:01:05.000 158 33858.79 332.43 17131.98 37947.83 2020-06-06 22:01:06.000 158 33858.78 332.42 17131.98 88888.00 2020-06-06 22:01:07.000 158 33858.77 332.44 17131.96 88888.00 2020-06-06 22:01:08.000 158 33858.82 332.50 17131.96 88888.00 2020-06-06 22:01:09.000 158 33858.84 332.52 17131.96 88888.00 2020-06-06 22:01:10.000 158 33858.85 332.48 17131.94 37947.81 2020-06-06 22:01:11.000 158 33858.85 332.45 17131.95 88888.00 2020-06-06 22:01:12.000 158 33858.85 332.46 17131.97 88888.00 2020-06-06 22:01:13.000 158 33858.84 332.44 17131.95 88888.00 2020-06-06 22:01:14.000 158 33858.84 332.46 17131.96 88888.00 2020-06-06 22:01:15.000 158 33858.87 332.43 17131.96 37947.77 2020-06-06 22:01:16.000 158 33858.88 332.45 17131.95 88888.00 2020-06-06 22:01:17.000 158 33858.87 332.47 17131.94 88888.00 2020-06-06 22:01:18.000 158 33858.88 332.45 17131.94 88888.00 2020-06-06 22:01:19.000 158 33858.90 332.42 17131.91 88888.00 2020-06-06 22:01:20.000 158 33858.89 332.43 17131.93 37947.77 2020-06-06 22:01:21.000 158 33858.84 332.43 17131.90 88888.00 2020-06-06 22:01:22.000 158 33858.88 332.48 17131.89 88888.00 2020-06-06 22:01:23.000 158 33858.89 332.46 17131.86 88888.00 2020-06-06 22:01:24.000 158 33858.89 332.50 17131.91 88888.00 2020-06-06 22:01:25.000 158 33858.92 332.54 17131.94 37947.79 2020-06-06 22:01:26.000 158 33858.89 332.52 17131.96 88888.00 2020-06-06 22:01:27.000 158 33858.87 332.47 17131.97 88888.00 2020-06-06 22:01:28.000 158 33858.88 332.44 17131.95 88888.00 2020-06-06 22:01:29.000 158 33858.86 332.43 17131.95 88888.00 2020-06-06 22:01:30.000 158 33858.85 332.46 17131.93 37947.84 2020-06-06 22:01:31.000 158 33858.89 332.47 17131.95 88888.00 2020-06-06 22:01:32.000 158 33858.90 332.47 17131.93 88888.00 2020-06-06 22:01:33.000 158 33858.90 332.44 17131.96 88888.00 2020-06-06 22:01:34.000 158 33858.87 332.49 17131.96 88888.00 2020-06-06 22:01:35.000 158 33858.82 332.49 17131.98 37947.78 2020-06-06 22:01:36.000 158 33858.80 332.44 17131.96 88888.00 2020-06-06 22:01:37.000 158 33858.78 332.45 17131.93 88888.00 2020-06-06 22:01:38.000 158 33858.80 332.47 17131.95 88888.00 2020-06-06 22:01:39.000 158 33858.81 332.48 17131.92 88888.00 2020-06-06 22:01:40.000 158 33858.82 332.48 17131.89 37947.78 2020-06-06 22:01:41.000 158 33858.85 332.48 17131.90 88888.00 2020-06-06 22:01:42.000 158 33858.85 332.50 17131.93 88888.00 2020-06-06 22:01:43.000 158 33858.85 332.44 17131.94 88888.00 2020-06-06 22:01:44.000 158 33858.84 332.46 17131.94 88888.00 2020-06-06 22:01:45.000 158 33858.81 332.47 17131.96 37947.80 2020-06-06 22:01:46.000 158 33858.82 332.44 17131.97 88888.00 2020-06-06 22:01:47.000 158 33858.83 332.43 17131.98 88888.00 2020-06-06 22:01:48.000 158 33858.86 332.46 17132.02 88888.00 2020-06-06 22:01:49.000 158 33858.83 332.46 17131.97 88888.00 2020-06-06 22:01:50.000 158 33858.82 332.47 17131.97 37947.79 2020-06-06 22:01:51.000 158 33858.83 332.46 17131.96 88888.00 2020-06-06 22:01:52.000 158 33858.80 332.44 17131.97 88888.00 2020-06-06 22:01:53.000 158 33858.79 332.46 17131.97 88888.00 2020-06-06 22:01:54.000 158 33858.83 332.44 17132.00 88888.00 2020-06-06 22:01:55.000 158 33858.81 332.43 17132.01 37947.73 2020-06-06 22:01:56.000 158 33858.83 332.43 17132.02 88888.00 2020-06-06 22:01:57.000 158 33858.81 332.45 17132.02 88888.00 2020-06-06 22:01:58.000 158 33858.81 332.48 17132.03 88888.00 2020-06-06 22:01:59.000 158 33858.83 332.47 17132.02 88888.00 2020-06-06 22:02:00.000 158 33858.79 332.47 17132.02 37947.76 2020-06-06 22:02:01.000 158 33858.78 332.45 17132.02 88888.00 2020-06-06 22:02:02.000 158 33858.81 332.45 17132.00 88888.00 2020-06-06 22:02:03.000 158 33858.80 332.47 17131.99 88888.00 2020-06-06 22:02:04.000 158 33858.81 332.48 17132.02 88888.00 2020-06-06 22:02:05.000 158 33858.82 332.50 17132.06 37947.72 2020-06-06 22:02:06.000 158 33858.78 332.52 17132.03 88888.00 2020-06-06 22:02:07.000 158 33858.79 332.53 17132.04 88888.00 2020-06-06 22:02:08.000 158 33858.76 332.54 17132.03 88888.00 2020-06-06 22:02:09.000 158 33858.76 332.51 17132.07 88888.00 2020-06-06 22:02:10.000 158 33858.78 332.46 17132.08 37947.75 2020-06-06 22:02:11.000 158 33858.71 332.46 17132.02 88888.00 2020-06-06 22:02:12.000 158 33858.68 332.48 17132.03 88888.00 2020-06-06 22:02:13.000 158 33858.71 332.43 17132.04 88888.00 2020-06-06 22:02:14.000 158 33858.71 332.43 17132.06 88888.00 2020-06-06 22:02:15.000 158 33858.69 332.45 17132.05 37947.72 2020-06-06 22:02:16.000 158 33858.73 332.43 17132.03 88888.00 2020-06-06 22:02:17.000 158 33858.74 332.43 17131.98 88888.00 2020-06-06 22:02:18.000 158 33858.76 332.43 17131.96 88888.00 2020-06-06 22:02:19.000 158 33858.80 332.41 17131.97 88888.00 2020-06-06 22:02:20.000 158 33858.81 332.47 17131.99 37947.70 2020-06-06 22:02:21.000 158 33858.79 332.51 17132.00 88888.00 2020-06-06 22:02:22.000 158 33858.81 332.50 17132.01 88888.00 2020-06-06 22:02:23.000 158 33858.79 332.46 17131.99 88888.00 2020-06-06 22:02:24.000 158 33858.80 332.46 17131.99 88888.00 2020-06-06 22:02:25.000 158 33858.81 332.48 17132.00 37947.71 2020-06-06 22:02:26.000 158 33858.81 332.50 17131.98 88888.00 2020-06-06 22:02:27.000 158 33858.78 332.46 17131.99 88888.00 2020-06-06 22:02:28.000 158 33858.79 332.46 17132.04 88888.00 2020-06-06 22:02:29.000 158 33858.76 332.45 17132.00 88888.00 2020-06-06 22:02:30.000 158 33858.78 332.45 17132.00 37947.64 2020-06-06 22:02:31.000 158 33858.81 332.49 17132.01 88888.00 2020-06-06 22:02:32.000 158 33858.80 332.48 17132.03 88888.00 2020-06-06 22:02:33.000 158 33858.80 332.49 17132.01 88888.00 2020-06-06 22:02:34.000 158 33858.77 332.45 17132.04 88888.00 2020-06-06 22:02:35.000 158 33858.76 332.40 17132.03 37947.75 2020-06-06 22:02:36.000 158 33858.76 332.42 17132.00 88888.00 2020-06-06 22:02:37.000 158 33858.80 332.44 17132.01 88888.00 2020-06-06 22:02:38.000 158 33858.80 332.49 17131.97 88888.00 2020-06-06 22:02:39.000 158 33858.79 332.48 17132.01 88888.00 2020-06-06 22:02:40.000 158 33858.78 332.45 17132.03 37947.80 2020-06-06 22:02:41.000 158 33858.76 332.47 17132.01 88888.00 2020-06-06 22:02:42.000 158 33858.76 332.47 17132.00 88888.00 2020-06-06 22:02:43.000 158 33858.75 332.50 17131.97 88888.00 2020-06-06 22:02:44.000 158 33858.77 332.46 17131.95 88888.00 2020-06-06 22:02:45.000 158 33858.78 332.46 17131.99 37947.76 2020-06-06 22:02:46.000 158 33858.79 332.48 17131.99 88888.00 2020-06-06 22:02:47.000 158 33858.77 332.49 17132.00 88888.00 2020-06-06 22:02:48.000 158 33858.82 332.49 17132.02 88888.00 2020-06-06 22:02:49.000 158 33858.81 332.49 17131.99 88888.00 2020-06-06 22:02:50.000 158 33858.79 332.49 17131.99 37947.74 2020-06-06 22:02:51.000 158 33858.79 332.46 17132.04 88888.00 2020-06-06 22:02:52.000 158 33858.83 332.44 17132.06 88888.00 2020-06-06 22:02:53.000 158 33858.79 332.49 17132.06 88888.00 2020-06-06 22:02:54.000 158 33858.80 332.47 17132.03 88888.00 2020-06-06 22:02:55.000 158 33858.83 332.45 17131.99 37947.72 2020-06-06 22:02:56.000 158 33858.87 332.46 17131.98 88888.00 2020-06-06 22:02:57.000 158 33858.89 332.42 17131.98 88888.00 2020-06-06 22:02:58.000 158 33858.87 332.44 17131.98 88888.00 2020-06-06 22:02:59.000 158 33858.86 332.48 17131.98 88888.00 2020-06-06 22:03:00.000 158 33858.90 332.49 17132.01 37947.72 2020-06-06 22:03:01.000 158 33858.86 332.47 17132.00 88888.00 2020-06-06 22:03:02.000 158 33858.82 332.45 17132.06 88888.00 2020-06-06 22:03:03.000 158 33858.87 332.47 17132.08 88888.00 2020-06-06 22:03:04.000 158 33858.85 332.47 17132.06 88888.00 2020-06-06 22:03:05.000 158 33858.83 332.45 17132.02 37947.64 2020-06-06 22:03:06.000 158 33858.83 332.47 17131.99 88888.00 2020-06-06 22:03:07.000 158 33858.81 332.50 17131.99 88888.00 2020-06-06 22:03:08.000 158 33858.81 332.53 17131.94 88888.00 2020-06-06 22:03:09.000 158 33858.79 332.52 17131.98 88888.00 2020-06-06 22:03:10.000 158 33858.81 332.50 17131.98 37947.82 2020-06-06 22:03:11.000 158 33858.83 332.49 17131.96 88888.00 2020-06-06 22:03:12.000 158 33858.78 332.47 17131.92 88888.00 2020-06-06 22:03:13.000 158 33858.78 332.46 17131.97 88888.00 2020-06-06 22:03:14.000 158 33858.83 332.49 17131.99 88888.00 2020-06-06 22:03:15.000 158 33858.84 332.46 17132.01 37947.74 2020-06-06 22:03:16.000 158 33858.83 332.47 17132.01 88888.00 2020-06-06 22:03:17.000 158 33858.79 332.47 17132.02 88888.00 2020-06-06 22:03:18.000 158 33858.80 332.47 17132.02 88888.00 2020-06-06 22:03:19.000 158 33858.82 332.52 17131.98 88888.00 2020-06-06 22:03:20.000 158 33858.81 332.53 17132.02 37947.64 2020-06-06 22:03:21.000 158 33858.80 332.47 17132.05 88888.00 2020-06-06 22:03:22.000 158 33858.82 332.48 17132.05 88888.00 2020-06-06 22:03:23.000 158 33858.82 332.51 17132.01 88888.00 2020-06-06 22:03:24.000 158 33858.81 332.51 17131.97 88888.00 2020-06-06 22:03:25.000 158 33858.81 332.52 17131.95 37947.81 2020-06-06 22:03:26.000 158 33858.81 332.50 17131.96 88888.00 2020-06-06 22:03:27.000 158 33858.84 332.52 17132.02 88888.00 2020-06-06 22:03:28.000 158 33858.84 332.53 17132.02 88888.00 2020-06-06 22:03:29.000 158 33858.80 332.50 17132.01 88888.00 2020-06-06 22:03:30.000 158 33858.79 332.51 17132.00 37947.75 2020-06-06 22:03:31.000 158 33858.81 332.53 17131.98 88888.00 2020-06-06 22:03:32.000 158 33858.80 332.50 17131.98 88888.00 2020-06-06 22:03:33.000 158 33858.82 332.49 17132.00 88888.00 2020-06-06 22:03:34.000 158 33858.82 332.53 17132.03 88888.00 2020-06-06 22:03:35.000 158 33858.83 332.56 17132.02 37947.78 2020-06-06 22:03:36.000 158 33858.83 332.55 17132.01 88888.00 2020-06-06 22:03:37.000 158 33858.84 332.51 17131.97 88888.00 2020-06-06 22:03:38.000 158 33858.82 332.52 17131.97 88888.00 2020-06-06 22:03:39.000 158 33858.77 332.52 17131.97 88888.00 2020-06-06 22:03:40.000 158 33858.78 332.55 17131.97 37947.77 2020-06-06 22:03:41.000 158 33858.80 332.56 17132.00 88888.00 2020-06-06 22:03:42.000 158 33858.79 332.54 17132.00 88888.00 2020-06-06 22:03:43.000 158 33858.79 332.55 17131.99 88888.00 2020-06-06 22:03:44.000 158 33858.79 332.53 17131.97 88888.00 2020-06-06 22:03:45.000 158 33858.78 332.54 17131.97 37947.70 2020-06-06 22:03:46.000 158 33858.80 332.52 17131.97 88888.00 2020-06-06 22:03:47.000 158 33858.77 332.49 17132.01 88888.00 2020-06-06 22:03:48.000 158 33858.75 332.49 17131.98 88888.00 2020-06-06 22:03:49.000 158 33858.81 332.52 17131.97 88888.00 2020-06-06 22:03:50.000 158 33858.80 332.48 17131.98 37947.70 2020-06-06 22:03:51.000 158 33858.78 332.49 17131.96 88888.00 2020-06-06 22:03:52.000 158 33858.73 332.48 17131.97 88888.00 2020-06-06 22:03:53.000 158 33858.73 332.47 17132.01 88888.00 2020-06-06 22:03:54.000 158 33858.75 332.47 17131.97 88888.00 2020-06-06 22:03:55.000 158 33858.78 332.50 17132.01 37947.71 2020-06-06 22:03:56.000 158 33858.76 332.49 17132.03 88888.00 2020-06-06 22:03:57.000 158 33858.72 332.43 17132.02 88888.00 2020-06-06 22:03:58.000 158 33858.72 332.42 17132.01 88888.00 2020-06-06 22:03:59.000 158 33858.70 332.43 17132.03 88888.00 2020-06-06 22:04:00.000 158 33858.76 332.43 17132.04 37947.76 2020-06-06 22:04:01.000 158 33858.76 332.46 17132.07 88888.00 2020-06-06 22:04:02.000 158 33858.73 332.42 17132.07 88888.00 2020-06-06 22:04:03.000 158 33858.74 332.44 17132.06 88888.00 2020-06-06 22:04:04.000 158 33858.76 332.45 17132.02 88888.00 2020-06-06 22:04:05.000 158 33858.73 332.46 17132.02 37947.70 2020-06-06 22:04:06.000 158 33858.75 332.49 17132.04 88888.00 2020-06-06 22:04:07.000 158 33858.72 332.51 17132.04 88888.00 2020-06-06 22:04:08.000 158 33858.72 332.52 17132.02 88888.00 2020-06-06 22:04:09.000 158 33858.75 332.54 17132.03 88888.00 2020-06-06 22:04:10.000 158 33858.77 332.53 17132.00 37947.67 2020-06-06 22:04:11.000 158 33858.71 332.51 17131.98 88888.00 2020-06-06 22:04:12.000 158 33858.71 332.54 17131.97 88888.00 2020-06-06 22:04:13.000 158 33858.73 332.51 17132.01 88888.00 2020-06-06 22:04:14.000 158 33858.76 332.52 17132.04 88888.00 2020-06-06 22:04:15.000 158 33858.79 332.52 17132.01 37947.74 2020-06-06 22:04:16.000 158 33858.77 332.51 17131.96 88888.00 2020-06-06 22:04:17.000 158 33858.77 332.49 17131.97 88888.00 2020-06-06 22:04:18.000 158 33858.72 332.52 17131.99 88888.00 2020-06-06 22:04:19.000 158 33858.69 332.51 17131.99 88888.00 2020-06-06 22:04:20.000 158 33858.67 332.52 17131.99 37947.68 2020-06-06 22:04:21.000 158 33858.67 332.51 17132.00 88888.00 2020-06-06 22:04:22.000 158 33858.67 332.45 17132.02 88888.00 2020-06-06 22:04:23.000 158 33858.65 332.45 17132.00 88888.00 2020-06-06 22:04:24.000 158 33858.61 332.43 17131.94 88888.00 2020-06-06 22:04:25.000 158 33858.63 332.46 17131.98 37947.67 2020-06-06 22:04:26.000 158 33858.63 332.47 17132.00 88888.00 2020-06-06 22:04:27.000 158 33858.62 332.48 17132.01 88888.00 2020-06-06 22:04:28.000 158 33858.66 332.48 17132.00 88888.00 2020-06-06 22:04:29.000 158 33858.69 332.47 17132.02 88888.00 2020-06-06 22:04:30.000 158 33858.66 332.51 17132.00 37947.61 2020-06-06 22:04:31.000 158 33858.65 332.53 17131.98 88888.00 2020-06-06 22:04:32.000 158 33858.64 332.51 17132.01 88888.00 2020-06-06 22:04:33.000 158 33858.65 332.53 17132.04 88888.00 2020-06-06 22:04:34.000 158 33858.66 332.53 17132.05 88888.00 2020-06-06 22:04:35.000 158 33858.70 332.55 17132.04 37947.66 2020-06-06 22:04:36.000 158 33858.68 332.56 17132.05 88888.00 2020-06-06 22:04:37.000 158 33858.68 332.54 17132.04 88888.00 2020-06-06 22:04:38.000 158 33858.69 332.56 17132.02 88888.00 2020-06-06 22:04:39.000 158 33858.69 332.57 17132.00 88888.00 2020-06-06 22:04:40.000 158 33858.70 332.57 17132.00 37947.63 2020-06-06 22:04:41.000 158 33858.67 332.59 17132.00 88888.00 2020-06-06 22:04:42.000 158 33858.72 332.60 17132.01 88888.00 2020-06-06 22:04:43.000 158 33858.73 332.60 17132.02 88888.00 2020-06-06 22:04:44.000 158 33858.71 332.57 17132.00 88888.00 2020-06-06 22:04:45.000 158 33858.69 332.54 17131.97 37947.62 2020-06-06 22:04:46.000 158 33858.69 332.59 17131.95 88888.00 2020-06-06 22:04:47.000 158 33858.69 332.60 17131.96 88888.00 2020-06-06 22:04:48.000 158 33858.69 332.54 17132.00 88888.00 2020-06-06 22:04:49.000 158 33858.70 332.58 17131.99 88888.00 2020-06-06 22:04:50.000 158 33858.69 332.62 17131.97 37947.63 2020-06-06 22:04:51.000 158 33858.69 332.61 17131.97 88888.00 2020-06-06 22:04:52.000 158 33858.72 332.63 17131.97 88888.00 2020-06-06 22:04:53.000 158 33858.69 332.62 17131.97 88888.00 2020-06-06 22:04:54.000 158 33858.69 332.63 17132.01 88888.00 2020-06-06 22:04:55.000 158 33858.67 332.65 17131.99 37947.61 2020-06-06 22:04:56.000 158 33858.70 332.64 17131.96 88888.00 2020-06-06 22:04:57.000 158 33858.70 332.63 17131.91 88888.00 2020-06-06 22:04:58.000 158 33858.69 332.64 17131.94 88888.00 2020-06-06 22:04:59.000 158 33858.70 332.65 17131.96 88888.00 2020-06-06 22:05:00.000 158 33858.71 332.63 17131.97 37947.61 2020-06-06 22:05:01.000 158 33858.72 332.64 17131.98 88888.00 2020-06-06 22:05:02.000 158 33858.72 332.67 17131.96 88888.00 2020-06-06 22:05:03.000 158 33858.72 332.67 17131.95 88888.00 2020-06-06 22:05:04.000 158 33858.70 332.69 17131.89 88888.00 2020-06-06 22:05:05.000 158 33858.70 332.67 17131.92 37947.61 2020-06-06 22:05:06.000 158 33858.68 332.67 17131.99 88888.00 2020-06-06 22:05:07.000 158 33858.63 332.63 17132.02 88888.00 2020-06-06 22:05:08.000 158 33858.63 332.63 17132.02 88888.00 2020-06-06 22:05:09.000 158 33858.67 332.63 17131.96 88888.00 2020-06-06 22:05:10.000 158 33858.68 332.65 17131.98 37947.61 2020-06-06 22:05:11.000 158 33858.67 332.68 17131.95 88888.00 2020-06-06 22:05:12.000 158 33858.70 332.65 17131.97 88888.00 2020-06-06 22:05:13.000 158 33858.68 332.61 17131.95 88888.00 2020-06-06 22:05:14.000 158 33858.67 332.64 17131.99 88888.00 2020-06-06 22:05:15.000 158 33858.68 332.63 17131.97 37947.69 2020-06-06 22:05:16.000 158 33858.64 332.64 17131.93 88888.00 2020-06-06 22:05:17.000 158 33858.65 332.64 17131.95 88888.00 2020-06-06 22:05:18.000 158 33858.65 332.66 17131.97 88888.00 2020-06-06 22:05:19.000 158 33858.62 332.68 17131.98 88888.00 2020-06-06 22:05:20.000 158 33858.61 332.67 17131.99 37947.65 2020-06-06 22:05:21.000 158 33858.63 332.67 17131.99 88888.00 2020-06-06 22:05:22.000 158 33858.64 332.69 17132.01 88888.00 2020-06-06 22:05:23.000 158 33858.65 332.65 17132.01 88888.00 2020-06-06 22:05:24.000 158 33858.64 332.65 17131.91 88888.00 2020-06-06 22:05:25.000 158 33858.64 332.67 17131.91 37947.61 2020-06-06 22:05:26.000 158 33858.61 332.69 17131.95 88888.00 2020-06-06 22:05:27.000 158 33858.58 332.65 17131.96 88888.00 2020-06-06 22:05:28.000 158 33858.58 332.64 17131.96 88888.00 2020-06-06 22:05:29.000 158 33858.61 332.66 17131.96 88888.00 2020-06-06 22:05:30.000 158 33858.60 332.68 17131.90 37947.58 2020-06-06 22:05:31.000 158 33858.60 332.67 17131.91 88888.00 2020-06-06 22:05:32.000 158 33858.57 332.73 17131.92 88888.00 2020-06-06 22:05:33.000 158 33858.60 332.70 17131.97 88888.00 2020-06-06 22:05:34.000 158 33858.60 332.68 17131.98 88888.00 2020-06-06 22:05:35.000 158 33858.60 332.67 17131.98 37947.62 2020-06-06 22:05:36.000 158 33858.59 332.64 17131.99 88888.00 2020-06-06 22:05:37.000 158 33858.59 332.70 17131.99 88888.00 2020-06-06 22:05:38.000 158 33858.60 332.67 17131.96 88888.00 2020-06-06 22:05:39.000 158 33858.64 332.69 17131.97 88888.00 2020-06-06 22:05:40.000 158 33858.62 332.72 17131.94 37947.60 2020-06-06 22:05:41.000 158 33858.60 332.71 17131.91 88888.00 2020-06-06 22:05:42.000 158 33858.60 332.68 17131.95 88888.00 2020-06-06 22:05:43.000 158 33858.62 332.70 17131.97 88888.00 2020-06-06 22:05:44.000 158 33858.57 332.71 17131.99 88888.00 2020-06-06 22:05:45.000 158 33858.60 332.71 17131.96 37947.54 2020-06-06 22:05:46.000 158 33858.64 332.70 17131.98 88888.00 2020-06-06 22:05:47.000 158 33858.63 332.67 17132.00 88888.00 2020-06-06 22:05:48.000 158 33858.64 332.67 17132.00 88888.00 2020-06-06 22:05:49.000 158 33858.63 332.70 17131.98 88888.00 2020-06-06 22:05:50.000 158 33858.65 332.69 17131.95 37947.56 2020-06-06 22:05:51.000 158 33858.65 332.64 17131.93 88888.00 2020-06-06 22:05:52.000 158 33858.66 332.65 17131.91 88888.00 2020-06-06 22:05:53.000 158 33858.67 332.69 17131.92 88888.00 2020-06-06 22:05:54.000 158 33858.62 332.68 17131.92 88888.00 2020-06-06 22:05:55.000 158 33858.61 332.66 17131.94 37947.60 2020-06-06 22:05:56.000 158 33858.64 332.67 17131.96 88888.00 2020-06-06 22:05:57.000 158 33858.64 332.65 17131.99 88888.00 2020-06-06 22:05:58.000 158 33858.64 332.67 17131.97 88888.00 2020-06-06 22:05:59.000 158 33858.64 332.71 17131.97 88888.00 2020-06-06 22:06:00.000 158 33858.64 332.75 17131.92 37947.52 2020-06-06 22:06:01.000 158 33858.62 332.72 17131.91 88888.00 2020-06-06 22:06:02.000 158 33858.63 332.75 17131.95 88888.00 2020-06-06 22:06:03.000 158 33858.59 332.74 17131.93 88888.00 2020-06-06 22:06:04.000 158 33858.63 332.73 17131.91 88888.00 2020-06-06 22:06:05.000 158 33858.64 332.76 17131.94 37947.57 2020-06-06 22:06:06.000 158 33858.62 332.76 17131.95 88888.00 2020-06-06 22:06:07.000 158 33858.62 332.72 17131.93 88888.00 2020-06-06 22:06:08.000 158 33858.64 332.71 17131.99 88888.00 2020-06-06 22:06:09.000 158 33858.60 332.71 17131.95 88888.00 2020-06-06 22:06:10.000 158 33858.61 332.72 17131.98 37947.59 2020-06-06 22:06:11.000 158 33858.65 332.72 17131.99 88888.00 2020-06-06 22:06:12.000 158 33858.63 332.74 17131.99 88888.00 2020-06-06 22:06:13.000 158 33858.62 332.76 17132.02 88888.00 2020-06-06 22:06:14.000 158 33858.63 332.73 17132.04 88888.00 2020-06-06 22:06:15.000 158 33858.65 332.73 17132.00 37947.59 2020-06-06 22:06:16.000 158 33858.64 332.75 17132.00 88888.00 2020-06-06 22:06:17.000 158 33858.62 332.76 17131.98 88888.00 2020-06-06 22:06:18.000 158 33858.61 332.76 17131.96 88888.00 2020-06-06 22:06:19.000 158 33858.58 332.73 17131.91 88888.00 2020-06-06 22:06:20.000 158 33858.59 332.71 17131.87 37947.47 2020-06-06 22:06:21.000 158 33858.58 332.73 17131.90 88888.00 2020-06-06 22:06:22.000 158 33858.56 332.75 17131.92 88888.00 2020-06-06 22:06:23.000 158 33858.56 332.74 17131.94 88888.00 2020-06-06 22:06:24.000 158 33858.54 332.73 17131.95 88888.00 2020-06-06 22:06:25.000 158 33858.56 332.72 17131.95 37947.47 2020-06-06 22:06:26.000 158 33858.58 332.75 17131.95 88888.00 2020-06-06 22:06:27.000 158 33858.54 332.71 17131.95 88888.00 2020-06-06 22:06:28.000 158 33858.59 332.72 17131.95 88888.00 2020-06-06 22:06:29.000 158 33858.62 332.74 17131.96 88888.00 2020-06-06 22:06:30.000 158 33858.57 332.72 17131.97 37947.50 2020-06-06 22:06:31.000 158 33858.56 332.70 17131.97 88888.00 2020-06-06 22:06:32.000 158 33858.57 332.71 17131.97 88888.00 2020-06-06 22:06:33.000 158 33858.58 332.72 17131.99 88888.00 2020-06-06 22:06:34.000 158 33858.57 332.69 17131.97 88888.00 2020-06-06 22:06:35.000 158 33858.59 332.68 17131.95 37947.45 2020-06-06 22:06:36.000 158 33858.61 332.71 17131.94 88888.00 2020-06-06 22:06:37.000 158 33858.58 332.69 17131.93 88888.00 2020-06-06 22:06:38.000 158 33858.57 332.71 17131.95 88888.00 2020-06-06 22:06:39.000 158 33858.56 332.71 17131.94 88888.00 2020-06-06 22:06:40.000 158 33858.59 332.71 17131.96 37947.47 2020-06-06 22:06:41.000 158 33858.57 332.74 17131.97 88888.00 2020-06-06 22:06:42.000 158 33858.58 332.73 17131.97 88888.00 2020-06-06 22:06:43.000 158 33858.58 332.76 17131.98 88888.00 2020-06-06 22:06:44.000 158 33858.56 332.81 17132.01 88888.00 2020-06-06 22:06:45.000 158 33858.57 332.78 17131.98 37947.50 2020-06-06 22:06:46.000 158 33858.58 332.77 17131.95 88888.00 2020-06-06 22:06:47.000 158 33858.60 332.73 17131.95 88888.00 2020-06-06 22:06:48.000 158 33858.57 332.73 17131.96 88888.00 2020-06-06 22:06:49.000 158 33858.54 332.71 17131.93 88888.00 2020-06-06 22:06:50.000 158 33858.55 332.73 17131.95 37947.47 2020-06-06 22:06:51.000 158 33858.52 332.79 17131.98 88888.00 2020-06-06 22:06:52.000 158 33858.55 332.77 17131.97 88888.00 2020-06-06 22:06:53.000 158 33858.56 332.78 17131.93 88888.00 2020-06-06 22:06:54.000 158 33858.57 332.85 17131.97 88888.00 2020-06-06 22:06:55.000 158 33858.57 332.81 17131.96 37947.50 2020-06-06 22:06:56.000 158 33858.56 332.79 17131.96 88888.00 2020-06-06 22:06:57.000 158 33858.54 332.79 17131.94 88888.00 2020-06-06 22:06:58.000 158 33858.55 332.78 17131.95 88888.00 2020-06-06 22:06:59.000 158 33858.55 332.79 17131.94 88888.00 2020-06-06 22:07:00.000 158 33858.54 332.81 17131.95 37947.51 2020-06-06 22:07:01.000 158 33858.54 332.81 17131.93 88888.00 2020-06-06 22:07:02.000 158 33858.51 332.84 17131.94 88888.00 2020-06-06 22:07:03.000 158 33858.52 332.81 17131.93 88888.00 2020-06-06 22:07:04.000 158 33858.50 332.86 17131.92 88888.00 2020-06-06 22:07:05.000 158 33858.49 332.88 17131.90 37947.48 2020-06-06 22:07:06.000 158 33858.53 332.91 17131.92 88888.00 2020-06-06 22:07:07.000 158 33858.54 332.92 17131.97 88888.00 2020-06-06 22:07:08.000 158 33858.54 332.89 17131.96 88888.00 2020-06-06 22:07:09.000 158 33858.54 332.88 17131.97 88888.00 2020-06-06 22:07:10.000 158 33858.54 332.87 17131.97 37947.45 2020-06-06 22:07:11.000 158 33858.53 332.88 17131.97 88888.00 2020-06-06 22:07:12.000 158 33858.53 332.90 17131.94 88888.00 2020-06-06 22:07:13.000 158 33858.48 332.86 17131.94 88888.00 2020-06-06 22:07:14.000 158 33858.49 332.85 17131.95 88888.00 2020-06-06 22:07:15.000 158 33858.48 332.85 17131.96 37947.38 2020-06-06 22:07:16.000 158 33858.48 332.83 17131.98 88888.00 2020-06-06 22:07:17.000 158 33858.49 332.82 17131.98 88888.00 2020-06-06 22:07:18.000 158 33858.50 332.83 17132.00 88888.00 2020-06-06 22:07:19.000 158 33858.52 332.85 17131.97 88888.00 2020-06-06 22:07:20.000 158 33858.53 332.88 17131.97 37947.38 2020-06-06 22:07:21.000 158 33858.54 332.94 17132.03 88888.00 2020-06-06 22:07:22.000 158 33858.52 332.96 17132.05 88888.00 2020-06-06 22:07:23.000 158 33858.49 332.93 17132.00 88888.00 2020-06-06 22:07:24.000 158 33858.48 332.94 17132.01 88888.00 2020-06-06 22:07:25.000 158 33858.51 332.87 17132.03 37947.40 2020-06-06 22:07:26.000 158 33858.49 332.87 17132.03 88888.00 2020-06-06 22:07:27.000 158 33858.48 332.94 17132.05 88888.00 2020-06-06 22:07:28.000 158 33858.47 332.95 17132.06 88888.00 2020-06-06 22:07:29.000 158 33858.47 332.95 17132.04 88888.00 2020-06-06 22:07:30.000 158 33858.45 332.96 17132.01 37947.37 2020-06-06 22:07:31.000 158 33858.44 332.93 17131.95 88888.00 2020-06-06 22:07:32.000 158 33858.48 332.92 17131.94 88888.00 2020-06-06 22:07:33.000 158 33858.45 332.95 17131.94 88888.00 2020-06-06 22:07:34.000 158 33858.42 332.96 17131.96 88888.00 2020-06-06 22:07:35.000 158 33858.43 332.96 17131.96 37947.38 2020-06-06 22:07:36.000 158 33858.40 332.96 17131.96 88888.00 2020-06-06 22:07:37.000 158 33858.40 332.97 17131.92 88888.00 2020-06-06 22:07:38.000 158 33858.41 332.97 17131.94 88888.00 2020-06-06 22:07:39.000 158 33858.40 332.96 17131.91 88888.00 2020-06-06 22:07:40.000 158 33858.41 332.98 17131.89 37947.41 2020-06-06 22:07:41.000 158 33858.41 332.97 17131.92 88888.00 2020-06-06 22:07:42.000 158 33858.37 332.91 17131.90 88888.00 2020-06-06 22:07:43.000 158 33858.44 332.91 17131.89 88888.00 2020-06-06 22:07:44.000 158 33858.39 332.92 17131.91 88888.00 2020-06-06 22:07:45.000 158 33858.39 332.96 17131.90 37947.32 2020-06-06 22:07:46.000 158 33858.38 332.96 17131.88 88888.00 2020-06-06 22:07:47.000 158 33858.38 332.97 17131.93 88888.00 2020-06-06 22:07:48.000 158 33858.36 332.98 17131.93 88888.00 2020-06-06 22:07:49.000 158 33858.34 332.98 17131.90 88888.00 2020-06-06 22:07:50.000 158 33858.36 332.99 17131.89 37947.38 2020-06-06 22:07:51.000 158 33858.37 332.96 17131.94 88888.00 2020-06-06 22:07:52.000 158 33858.38 332.99 17131.95 88888.00 2020-06-06 22:07:53.000 158 33858.39 332.99 17131.93 88888.00 2020-06-06 22:07:54.000 158 33858.38 332.96 17131.93 88888.00 2020-06-06 22:07:55.000 158 33858.38 332.96 17131.95 37947.35 2020-06-06 22:07:56.000 158 33858.38 332.99 17131.93 88888.00 2020-06-06 22:07:57.000 158 33858.36 333.03 17131.91 88888.00 2020-06-06 22:07:58.000 158 33858.35 333.01 17131.91 88888.00 2020-06-06 22:07:59.000 158 33858.39 332.98 17131.95 88888.00 2020-06-06 22:08:00.000 158 33858.37 333.04 17131.90 37947.25 2020-06-06 22:08:01.000 158 33858.36 333.07 17131.95 88888.00 2020-06-06 22:08:02.000 158 33858.39 333.06 17131.96 88888.00 2020-06-06 22:08:03.000 158 33858.39 333.07 17131.94 88888.00 2020-06-06 22:08:04.000 158 33858.37 333.09 17131.97 88888.00 2020-06-06 22:08:05.000 158 33858.37 333.09 17131.99 37947.34 2020-06-06 22:08:06.000 158 33858.35 333.04 17131.92 88888.00 2020-06-06 22:08:07.000 158 33858.36 333.02 17131.89 88888.00 2020-06-06 22:08:08.000 158 33858.34 333.06 17131.93 88888.00 2020-06-06 22:08:09.000 158 33858.33 333.02 17131.94 88888.00 2020-06-06 22:08:10.000 158 33858.33 332.99 17131.90 37947.18 2020-06-06 22:08:11.000 158 33858.36 333.01 17131.91 88888.00 2020-06-06 22:08:12.000 158 33858.34 333.04 17131.90 88888.00 2020-06-06 22:08:13.000 158 33858.32 333.05 17131.90 88888.00 2020-06-06 22:08:14.000 158 33858.32 333.04 17131.92 88888.00 2020-06-06 22:08:15.000 158 33858.31 333.07 17131.96 37947.23 2020-06-06 22:08:16.000 158 33858.32 333.07 17131.95 88888.00 2020-06-06 22:08:17.000 158 33858.34 333.07 17131.96 88888.00 2020-06-06 22:08:18.000 158 33858.34 333.05 17131.97 88888.00 2020-06-06 22:08:19.000 158 33858.33 333.01 17131.95 88888.00 2020-06-06 22:08:20.000 158 33858.35 333.04 17131.94 37947.23 2020-06-06 22:08:21.000 158 33858.31 333.08 17131.94 88888.00 2020-06-06 22:08:22.000 158 33858.32 333.09 17131.99 88888.00 2020-06-06 22:08:23.000 158 33858.32 333.10 17132.01 88888.00 2020-06-06 22:08:24.000 158 33858.32 333.12 17131.98 88888.00 2020-06-06 22:08:25.000 158 33858.30 333.10 17131.94 37947.27 2020-06-06 22:08:26.000 158 33858.24 333.08 17131.94 88888.00 2020-06-06 22:08:27.000 158 33858.26 333.08 17131.93 88888.00 2020-06-06 22:08:28.000 158 33858.31 333.09 17131.96 88888.00 2020-06-06 22:08:29.000 158 33858.27 333.09 17131.92 88888.00 2020-06-06 22:08:30.000 158 33858.30 333.09 17131.93 37947.33 2020-06-06 22:08:31.000 158 33858.30 333.12 17131.92 88888.00 2020-06-06 22:08:32.000 158 33858.32 333.15 17131.96 88888.00 2020-06-06 22:08:33.000 158 33858.33 333.13 17131.98 88888.00 2020-06-06 22:08:34.000 158 33858.34 333.11 17131.94 88888.00 2020-06-06 22:08:35.000 158 33858.35 333.10 17131.95 37947.23 2020-06-06 22:08:36.000 158 33858.31 333.11 17131.93 88888.00 2020-06-06 22:08:37.000 158 33858.30 333.15 17131.95 88888.00 2020-06-06 22:08:38.000 158 33858.29 333.17 17131.91 88888.00 2020-06-06 22:08:39.000 158 33858.27 333.16 17131.94 88888.00 2020-06-06 22:08:40.000 158 33858.31 333.18 17131.94 37947.26 2020-06-06 22:08:41.000 158 33858.35 333.15 17131.95 88888.00 2020-06-06 22:08:42.000 158 33858.35 333.16 17131.94 88888.00 2020-06-06 22:08:43.000 158 33858.34 333.14 17131.98 88888.00 2020-06-06 22:08:44.000 158 33858.32 333.16 17131.93 88888.00 2020-06-06 22:08:45.000 158 33858.30 333.11 17131.96 37947.28 2020-06-06 22:08:46.000 158 33858.32 333.12 17132.01 88888.00 2020-06-06 22:08:47.000 158 33858.28 333.14 17132.01 88888.00 2020-06-06 22:08:48.000 158 33858.28 333.15 17132.01 88888.00 2020-06-06 22:08:49.000 158 33858.31 333.12 17132.00 88888.00 2020-06-06 22:08:50.000 158 33858.32 333.09 17132.04 37947.25 2020-06-06 22:08:51.000 158 33858.33 333.14 17131.99 88888.00 2020-06-06 22:08:52.000 158 33858.32 333.18 17131.97 88888.00 2020-06-06 22:08:53.000 158 33858.30 333.15 17131.92 88888.00 2020-06-06 22:08:54.000 158 33858.31 333.11 17131.91 88888.00 2020-06-06 22:08:55.000 158 33858.36 333.08 17131.92 37947.28 2020-06-06 22:08:56.000 158 33858.39 333.01 17131.88 88888.00 2020-06-06 22:08:57.000 158 33858.35 333.02 17131.90 88888.00 2020-06-06 22:08:58.000 158 33858.35 333.05 17131.90 88888.00 2020-06-06 22:08:59.000 158 33858.38 333.09 17131.93 88888.00 2020-06-06 22:09:00.000 158 33858.43 333.10 17131.96 37947.27 2020-06-06 22:09:01.000 158 33858.39 333.07 17131.96 88888.00 2020-06-06 22:09:02.000 158 33858.38 333.07 17131.97 88888.00 2020-06-06 22:09:03.000 158 33858.40 333.09 17131.98 88888.00 2020-06-06 22:09:04.000 158 33858.37 333.11 17131.97 88888.00 2020-06-06 22:09:05.000 158 33858.35 333.10 17131.97 37947.23 2020-06-06 22:09:06.000 158 33858.38 333.10 17131.93 88888.00 2020-06-06 22:09:07.000 158 33858.39 333.12 17131.93 88888.00 2020-06-06 22:09:08.000 158 33858.40 333.08 17131.94 88888.00 2020-06-06 22:09:09.000 158 33858.39 333.09 17131.95 88888.00 2020-06-06 22:09:10.000 158 33858.37 333.13 17131.95 37947.25 2020-06-06 22:09:11.000 158 33858.35 333.12 17131.95 88888.00 2020-06-06 22:09:12.000 158 33858.37 333.07 17131.94 88888.00 2020-06-06 22:09:13.000 158 33858.38 333.07 17131.90 88888.00 2020-06-06 22:09:14.000 158 33858.41 333.06 17131.94 88888.00 2020-06-06 22:09:15.000 158 33858.41 333.09 17131.96 37947.24 2020-06-06 22:09:16.000 158 33858.42 333.07 17131.98 88888.00 2020-06-06 22:09:17.000 158 33858.38 333.04 17131.94 88888.00 2020-06-06 22:09:18.000 158 33858.38 333.07 17131.90 88888.00 2020-06-06 22:09:19.000 158 33858.40 333.04 17131.89 88888.00 2020-06-06 22:09:20.000 158 33858.38 333.03 17131.90 37947.31 2020-06-06 22:09:21.000 158 33858.38 333.08 17131.92 88888.00 2020-06-06 22:09:22.000 158 33858.40 333.10 17131.92 88888.00 2020-06-06 22:09:23.000 158 33858.40 333.02 17131.89 88888.00 2020-06-06 22:09:24.000 158 33858.38 333.01 17131.88 88888.00 2020-06-06 22:09:25.000 158 33858.33 333.04 17131.88 37947.22 2020-06-06 22:09:26.000 158 33858.35 332.99 17131.90 88888.00 2020-06-06 22:09:27.000 158 33858.31 332.98 17131.87 88888.00 2020-06-06 22:09:28.000 158 33858.34 333.02 17131.92 88888.00 2020-06-06 22:09:29.000 158 33858.37 332.98 17131.98 88888.00 2020-06-06 22:09:30.000 158 33858.37 332.98 17131.96 37947.27 2020-06-06 22:09:31.000 158 33858.36 333.01 17131.94 88888.00 2020-06-06 22:09:32.000 158 33858.36 333.01 17131.92 88888.00 2020-06-06 22:09:33.000 158 33858.32 333.04 17131.90 88888.00 2020-06-06 22:09:34.000 158 33858.34 333.02 17131.87 88888.00 2020-06-06 22:09:35.000 158 33858.36 332.95 17131.88 37947.28 2020-06-06 22:09:36.000 158 33858.36 333.00 17131.88 88888.00 2020-06-06 22:09:37.000 158 33858.37 333.05 17131.90 88888.00 2020-06-06 22:09:38.000 158 33858.40 333.05 17131.92 88888.00 2020-06-06 22:09:39.000 158 33858.37 333.05 17131.91 88888.00 2020-06-06 22:09:40.000 158 33858.36 333.07 17131.91 37947.27 2020-06-06 22:09:41.000 158 33858.34 333.08 17131.90 88888.00 2020-06-06 22:09:42.000 158 33858.31 333.05 17131.92 88888.00 2020-06-06 22:09:43.000 158 33858.29 333.03 17131.91 88888.00 2020-06-06 22:09:44.000 158 33858.32 333.06 17131.94 88888.00 2020-06-06 22:09:45.000 158 33858.28 333.05 17131.88 37947.27 2020-06-06 22:09:46.000 158 33858.34 333.07 17131.86 88888.00 2020-06-06 22:09:47.000 158 33858.37 333.03 17131.88 88888.00 2020-06-06 22:09:48.000 158 33858.41 333.02 17131.93 88888.00 2020-06-06 22:09:49.000 158 33858.38 333.02 17131.92 88888.00 2020-06-06 22:09:50.000 158 33858.32 333.03 17131.90 37947.30 2020-06-06 22:09:51.000 158 33858.30 333.01 17131.90 88888.00 2020-06-06 22:09:52.000 158 33858.33 333.05 17131.90 88888.00 2020-06-06 22:09:53.000 158 33858.35 333.05 17131.92 88888.00 2020-06-06 22:09:54.000 158 33858.35 333.06 17131.89 88888.00 2020-06-06 22:09:55.000 158 33858.37 333.07 17131.90 37947.30 2020-06-06 22:09:56.000 158 33858.38 333.04 17131.90 88888.00 2020-06-06 22:09:57.000 158 33858.34 333.02 17131.88 88888.00 2020-06-06 22:09:58.000 158 33858.35 333.03 17131.88 88888.00 2020-06-06 22:09:59.000 158 33858.33 333.06 17131.88 88888.00 2020-06-06 22:10:00.000 158 33858.34 333.05 17131.88 37947.22 2020-06-06 22:10:01.000 158 33858.33 333.04 17131.85 88888.00 2020-06-06 22:10:02.000 158 33858.31 333.06 17131.86 88888.00 2020-06-06 22:10:03.000 158 33858.31 333.05 17131.89 88888.00 2020-06-06 22:10:04.000 158 33858.29 333.07 17131.91 88888.00 2020-06-06 22:10:05.000 158 33858.30 333.05 17131.88 37947.20 2020-06-06 22:10:06.000 158 33858.30 333.05 17131.89 88888.00 2020-06-06 22:10:07.000 158 33858.30 333.04 17131.87 88888.00 2020-06-06 22:10:08.000 158 33858.27 333.04 17131.86 88888.00 2020-06-06 22:10:09.000 158 33858.30 333.01 17131.84 88888.00 2020-06-06 22:10:10.000 158 33858.29 333.02 17131.86 37947.25 2020-06-06 22:10:11.000 158 33858.31 333.02 17131.88 88888.00 2020-06-06 22:10:12.000 158 33858.29 333.02 17131.88 88888.00 2020-06-06 22:10:13.000 158 33858.29 333.06 17131.88 88888.00 2020-06-06 22:10:14.000 158 33858.26 333.04 17131.89 88888.00 2020-06-06 22:10:15.000 158 33858.29 333.04 17131.91 37947.21 2020-06-06 22:10:16.000 158 33858.26 333.05 17131.93 88888.00 2020-06-06 22:10:17.000 158 33858.23 333.08 17131.92 88888.00 2020-06-06 22:10:18.000 158 33858.28 333.07 17131.92 88888.00 2020-06-06 22:10:19.000 158 33858.26 333.05 17131.91 88888.00 2020-06-06 22:10:20.000 158 33858.23 333.10 17131.91 37947.20 2020-06-06 22:10:21.000 158 33858.26 333.12 17131.93 88888.00 2020-06-06 22:10:22.000 158 33858.28 333.13 17131.90 88888.00 2020-06-06 22:10:23.000 158 33858.27 333.11 17131.91 88888.00 2020-06-06 22:10:24.000 158 33858.27 333.09 17131.92 88888.00 2020-06-06 22:10:25.000 158 33858.26 333.11 17131.91 37947.15 2020-06-06 22:10:26.000 158 33858.28 333.08 17131.94 88888.00 2020-06-06 22:10:27.000 158 33858.28 333.09 17131.96 88888.00 2020-06-06 22:10:28.000 158 33858.29 333.08 17131.99 88888.00 2020-06-06 22:10:29.000 158 33858.26 333.08 17131.99 88888.00 2020-06-06 22:10:30.000 158 33858.25 333.11 17131.97 37947.16 2020-06-06 22:10:31.000 158 33858.31 333.13 17131.96 88888.00 2020-06-06 22:10:32.000 158 33858.31 333.11 17132.00 88888.00 2020-06-06 22:10:33.000 158 33858.27 333.11 17132.01 88888.00 2020-06-06 22:10:34.000 158 33858.29 333.13 17131.97 88888.00 2020-06-06 22:10:35.000 158 33858.30 333.09 17131.93 37947.21 2020-06-06 22:10:36.000 158 33858.29 333.03 17131.93 88888.00 2020-06-06 22:10:37.000 158 33858.31 333.01 17131.99 88888.00 2020-06-06 22:10:38.000 158 33858.28 333.02 17131.99 88888.00 2020-06-06 22:10:39.000 158 33858.29 333.01 17131.96 88888.00 2020-06-06 22:10:40.000 158 33858.31 333.01 17131.96 37947.15 2020-06-06 22:10:41.000 158 33858.30 333.04 17131.98 88888.00 2020-06-06 22:10:42.000 158 33858.28 333.02 17131.96 88888.00 2020-06-06 22:10:43.000 158 33858.22 332.97 17131.97 88888.00 2020-06-06 22:10:44.000 158 33858.23 332.98 17131.98 88888.00 2020-06-06 22:10:45.000 158 33858.23 333.04 17132.02 37947.16 2020-06-06 22:10:46.000 158 33858.23 333.04 17132.00 88888.00 2020-06-06 22:10:47.000 158 33858.21 333.03 17131.99 88888.00 2020-06-06 22:10:48.000 158 33858.20 333.04 17131.96 88888.00 2020-06-06 22:10:49.000 158 33858.23 333.00 17131.97 88888.00 2020-06-06 22:10:50.000 158 33858.26 333.01 17131.99 37947.17 2020-06-06 22:10:51.000 158 33858.28 333.02 17131.99 88888.00 2020-06-06 22:10:52.000 158 33858.24 332.99 17131.96 88888.00 2020-06-06 22:10:53.000 158 33858.20 333.01 17131.98 88888.00 2020-06-06 22:10:54.000 158 33858.20 333.02 17131.97 88888.00 2020-06-06 22:10:55.000 158 33858.21 333.05 17131.97 37947.19 2020-06-06 22:10:56.000 158 33858.25 333.04 17132.01 88888.00 2020-06-06 22:10:57.000 158 33858.24 333.02 17131.97 88888.00 2020-06-06 22:10:58.000 158 33858.24 332.99 17131.97 88888.00 2020-06-06 22:10:59.000 158 33858.21 332.97 17132.00 88888.00 2020-06-06 22:11:00.000 158 33858.21 333.02 17132.00 37947.17 2020-06-06 22:11:01.000 158 33858.22 333.03 17132.00 88888.00 2020-06-06 22:11:02.000 158 33858.21 332.98 17131.98 88888.00 2020-06-06 22:11:03.000 158 33858.21 332.99 17132.01 88888.00 2020-06-06 22:11:04.000 158 33858.22 333.02 17132.03 88888.00 2020-06-06 22:11:05.000 158 33858.25 333.06 17132.01 37947.20 2020-06-06 22:11:06.000 158 33858.25 333.04 17131.97 88888.00 2020-06-06 22:11:07.000 158 33858.26 333.03 17131.98 88888.00 2020-06-06 22:11:08.000 158 33858.28 333.00 17132.01 88888.00 2020-06-06 22:11:09.000 158 33858.28 333.03 17132.00 88888.00 2020-06-06 22:11:10.000 158 33858.28 333.07 17132.03 37947.25 2020-06-06 22:11:11.000 158 33858.26 333.02 17132.03 88888.00 2020-06-06 22:11:12.000 158 33858.25 332.99 17131.97 88888.00 2020-06-06 22:11:13.000 158 33858.24 332.90 17131.98 88888.00 2020-06-06 22:11:14.000 158 33858.21 332.92 17131.97 88888.00 2020-06-06 22:11:15.000 158 33858.23 332.94 17131.97 37947.17 2020-06-06 22:11:16.000 158 33858.28 332.96 17131.95 88888.00 2020-06-06 22:11:17.000 158 33858.29 332.97 17131.95 88888.00 2020-06-06 22:11:18.000 158 33858.24 332.94 17131.97 88888.00 2020-06-06 22:11:19.000 158 33858.20 332.94 17131.98 88888.00 2020-06-06 22:11:20.000 158 33858.19 332.97 17131.99 37947.25 2020-06-06 22:11:21.000 158 33858.23 333.00 17131.98 88888.00 2020-06-06 22:11:22.000 158 33858.26 333.00 17131.96 88888.00 2020-06-06 22:11:23.000 158 33858.28 333.03 17131.98 88888.00 2020-06-06 22:11:24.000 158 33858.29 333.04 17131.95 88888.00 2020-06-06 22:11:25.000 158 33858.28 333.04 17131.93 37947.16 2020-06-06 22:11:26.000 158 33858.29 333.03 17131.92 88888.00 2020-06-06 22:11:27.000 158 33858.32 333.04 17131.90 88888.00 2020-06-06 22:11:28.000 158 33858.35 333.00 17131.90 88888.00 2020-06-06 22:11:29.000 158 33858.34 332.99 17131.91 88888.00 2020-06-06 22:11:30.000 158 33858.32 333.00 17131.90 37947.20 2020-06-06 22:11:31.000 158 33858.29 333.01 17131.95 88888.00 2020-06-06 22:11:32.000 158 33858.33 333.06 17131.92 88888.00 2020-06-06 22:11:33.000 158 33858.32 333.09 17131.94 88888.00 2020-06-06 22:11:34.000 158 33858.31 333.05 17131.94 88888.00 2020-06-06 22:11:35.000 158 33858.33 333.00 17131.96 37947.25 2020-06-06 22:11:36.000 158 33858.34 333.03 17131.97 88888.00 2020-06-06 22:11:37.000 158 33858.31 333.03 17131.96 88888.00 2020-06-06 22:11:38.000 158 33858.30 333.05 17131.98 88888.00 2020-06-06 22:11:39.000 158 33858.35 333.06 17131.95 88888.00 2020-06-06 22:11:40.000 158 33858.32 333.02 17131.94 37947.20 2020-06-06 22:11:41.000 158 33858.29 333.04 17131.94 88888.00 2020-06-06 22:11:42.000 158 33858.29 333.06 17131.91 88888.00 2020-06-06 22:11:43.000 158 33858.30 333.06 17131.91 88888.00 2020-06-06 22:11:44.000 158 33858.30 333.02 17131.88 88888.00 2020-06-06 22:11:45.000 158 33858.30 333.01 17131.90 37947.25 2020-06-06 22:11:46.000 158 33858.33 333.02 17131.92 88888.00 2020-06-06 22:11:47.000 158 33858.35 333.03 17131.87 88888.00 2020-06-06 22:11:48.000 158 33858.35 333.04 17131.88 88888.00 2020-06-06 22:11:49.000 158 33858.37 333.03 17131.93 88888.00 2020-06-06 22:11:50.000 158 33858.35 333.04 17131.92 37947.18 2020-06-06 22:11:51.000 158 33858.32 333.00 17131.91 88888.00 2020-06-06 22:11:52.000 158 33858.35 333.01 17131.90 88888.00 2020-06-06 22:11:53.000 158 33858.37 333.03 17131.89 88888.00 2020-06-06 22:11:54.000 158 33858.38 333.06 17131.87 88888.00 2020-06-06 22:11:55.000 158 33858.35 333.06 17131.87 37947.18 2020-06-06 22:11:56.000 158 33858.34 333.07 17131.92 88888.00 2020-06-06 22:11:57.000 158 33858.34 333.13 17131.90 88888.00 2020-06-06 22:11:58.000 158 33858.34 333.11 17131.90 88888.00 2020-06-06 22:11:59.000 158 33858.29 333.04 17131.87 88888.00 2020-06-06 22:12:00.000 158 33858.28 333.06 17131.90 37947.20 2020-06-06 22:12:01.000 158 33858.33 333.08 17131.92 88888.00 2020-06-06 22:12:02.000 158 33858.32 333.08 17131.91 88888.00 2020-06-06 22:12:03.000 158 33858.30 333.07 17131.90 88888.00 2020-06-06 22:12:04.000 158 33858.32 333.07 17131.93 88888.00 2020-06-06 22:12:05.000 158 33858.32 333.07 17131.95 37947.25 2020-06-06 22:12:06.000 158 33858.30 333.04 17131.92 88888.00 2020-06-06 22:12:07.000 158 33858.31 333.08 17131.90 88888.00 2020-06-06 22:12:08.000 158 33858.33 333.08 17131.94 88888.00 2020-06-06 22:12:09.000 158 33858.31 333.09 17131.92 88888.00 2020-06-06 22:12:10.000 158 33858.31 333.08 17131.93 37947.24 2020-06-06 22:12:11.000 158 33858.30 333.06 17131.92 88888.00 2020-06-06 22:12:12.000 158 33858.29 333.05 17131.92 88888.00 2020-06-06 22:12:13.000 158 33858.28 333.05 17131.93 88888.00 2020-06-06 22:12:14.000 158 33858.27 333.07 17131.94 88888.00 2020-06-06 22:12:15.000 158 33858.31 333.07 17131.93 37947.25 2020-06-06 22:12:16.000 158 33858.33 333.02 17131.93 88888.00 2020-06-06 22:12:17.000 158 33858.33 333.01 17131.90 88888.00 2020-06-06 22:12:18.000 158 33858.32 332.99 17131.85 88888.00 2020-06-06 22:12:19.000 158 33858.35 333.02 17131.85 88888.00 2020-06-06 22:12:20.000 158 33858.34 333.07 17131.87 37947.17 2020-06-06 22:12:21.000 158 33858.35 333.03 17131.89 88888.00 2020-06-06 22:12:22.000 158 33858.35 333.01 17131.90 88888.00 2020-06-06 22:12:23.000 158 33858.33 333.04 17131.89 88888.00 2020-06-06 22:12:24.000 158 33858.35 333.05 17131.90 88888.00 2020-06-06 22:12:25.000 158 33858.34 333.04 17131.91 37947.23 2020-06-06 22:12:26.000 158 33858.28 333.03 17131.94 88888.00 2020-06-06 22:12:27.000 158 33858.30 332.99 17131.93 88888.00 2020-06-06 22:12:28.000 158 33858.30 333.00 17131.89 88888.00 2020-06-06 22:12:29.000 158 33858.32 333.02 17131.91 88888.00 2020-06-06 22:12:30.000 158 33858.33 333.01 17131.88 37947.23 2020-06-06 22:12:31.000 158 33858.34 333.00 17131.86 88888.00 2020-06-06 22:12:32.000 158 33858.32 333.03 17131.81 88888.00 2020-06-06 22:12:33.000 158 33858.33 333.03 17131.81 88888.00 2020-06-06 22:12:34.000 158 33858.33 333.02 17131.87 88888.00 2020-06-06 22:12:35.000 158 33858.33 333.03 17131.88 37947.28 2020-06-06 22:12:36.000 158 33858.32 333.03 17131.90 88888.00 2020-06-06 22:12:37.000 158 33858.39 333.02 17131.91 88888.00 2020-06-06 22:12:38.000 158 33858.39 332.99 17131.92 88888.00 2020-06-06 22:12:39.000 158 33858.37 333.00 17131.92 88888.00 2020-06-06 22:12:40.000 158 33858.38 333.00 17131.95 37947.29 2020-06-06 22:12:41.000 158 33858.36 332.97 17131.93 88888.00 2020-06-06 22:12:42.000 158 33858.35 332.99 17131.89 88888.00 2020-06-06 22:12:43.000 158 33858.34 333.00 17131.88 88888.00 2020-06-06 22:12:44.000 158 33858.32 332.98 17131.91 88888.00 2020-06-06 22:12:45.000 158 33858.34 333.01 17131.89 37947.23 2020-06-06 22:12:46.000 158 33858.34 333.00 17131.91 88888.00 2020-06-06 22:12:47.000 158 33858.33 333.02 17131.88 88888.00 2020-06-06 22:12:48.000 158 33858.32 333.04 17131.88 88888.00 2020-06-06 22:12:49.000 158 33858.35 333.00 17131.84 88888.00 2020-06-06 22:12:50.000 158 33858.35 333.04 17131.85 37947.30 2020-06-06 22:12:51.000 158 33858.33 333.09 17131.85 88888.00 2020-06-06 22:12:52.000 158 33858.33 333.07 17131.84 88888.00 2020-06-06 22:12:53.000 158 33858.31 333.05 17131.86 88888.00 2020-06-06 22:12:54.000 158 33858.37 333.06 17131.89 88888.00 2020-06-06 22:12:55.000 158 33858.38 333.04 17131.92 37947.32 2020-06-06 22:12:56.000 158 33858.37 333.02 17131.93 88888.00 2020-06-06 22:12:57.000 158 33858.39 333.00 17131.90 88888.00 2020-06-06 22:12:58.000 158 33858.41 332.98 17131.85 88888.00 2020-06-06 22:12:59.000 158 33858.39 333.03 17131.88 88888.00 2020-06-06 22:13:00.000 158 33858.40 333.05 17131.92 37947.24 2020-06-06 22:13:01.000 158 33858.38 333.03 17131.91 88888.00 2020-06-06 22:13:02.000 158 33858.40 333.08 17131.91 88888.00 2020-06-06 22:13:03.000 158 33858.42 333.07 17131.94 88888.00 2020-06-06 22:13:04.000 158 33858.45 333.04 17131.96 88888.00 2020-06-06 22:13:05.000 158 33858.41 333.05 17131.93 37947.30 2020-06-06 22:13:06.000 158 33858.39 333.04 17131.92 88888.00 2020-06-06 22:13:07.000 158 33858.35 333.01 17131.89 88888.00 2020-06-06 22:13:08.000 158 33858.38 333.01 17131.87 88888.00 2020-06-06 22:13:09.000 158 33858.39 333.01 17131.87 88888.00 2020-06-06 22:13:10.000 158 33858.39 333.03 17131.92 37947.19 2020-06-06 22:13:11.000 158 33858.35 333.00 17131.91 88888.00 2020-06-06 22:13:12.000 158 33858.37 332.97 17131.92 88888.00 2020-06-06 22:13:13.000 158 33858.37 332.96 17131.93 88888.00 2020-06-06 22:13:14.000 158 33858.37 333.01 17131.93 88888.00 2020-06-06 22:13:15.000 158 33858.37 333.01 17131.93 37947.24 2020-06-06 22:13:16.000 158 33858.35 333.04 17131.95 88888.00 2020-06-06 22:13:17.000 158 33858.35 333.09 17131.93 88888.00 2020-06-06 22:13:18.000 158 33858.36 333.09 17131.90 88888.00 2020-06-06 22:13:19.000 158 33858.36 333.02 17131.88 88888.00 2020-06-06 22:13:20.000 158 33858.35 333.04 17131.91 37947.23 2020-06-06 22:13:21.000 158 33858.35 333.08 17131.92 88888.00 2020-06-06 22:13:22.000 158 33858.37 333.03 17131.92 88888.00 2020-06-06 22:13:23.000 158 33858.39 333.04 17131.90 88888.00 2020-06-06 22:13:24.000 158 33858.39 333.06 17131.89 88888.00 2020-06-06 22:13:25.000 158 33858.38 333.04 17131.93 37947.21 2020-06-06 22:13:26.000 158 33858.36 333.04 17131.94 88888.00 2020-06-06 22:13:27.000 158 33858.35 333.03 17131.92 88888.00 2020-06-06 22:13:28.000 158 33858.40 333.04 17131.91 88888.00 2020-06-06 22:13:29.000 158 33858.37 333.03 17131.92 88888.00 2020-06-06 22:13:30.000 158 33858.33 333.04 17131.92 37947.19 2020-06-06 22:13:31.000 158 33858.32 333.03 17131.94 88888.00 2020-06-06 22:13:32.000 158 33858.40 333.04 17131.94 88888.00 2020-06-06 22:13:33.000 158 33858.40 333.06 17131.93 88888.00 2020-06-06 22:13:34.000 158 33858.39 333.05 17131.90 88888.00 2020-06-06 22:13:35.000 158 33858.38 333.06 17131.90 37947.23 2020-06-06 22:13:36.000 158 33858.35 333.07 17131.88 88888.00 2020-06-06 22:13:37.000 158 33858.32 333.06 17131.89 88888.00 2020-06-06 22:13:38.000 158 33858.34 333.08 17131.86 88888.00 2020-06-06 22:13:39.000 158 33858.31 333.06 17131.88 88888.00 2020-06-06 22:13:40.000 158 33858.36 333.03 17131.91 37947.25 2020-06-06 22:13:41.000 158 33858.35 333.03 17131.84 88888.00 2020-06-06 22:13:42.000 158 33858.37 333.02 17131.85 88888.00 2020-06-06 22:13:43.000 158 33858.38 333.03 17131.85 88888.00 2020-06-06 22:13:44.000 158 33858.40 333.05 17131.89 88888.00 2020-06-06 22:13:45.000 158 33858.39 333.09 17131.93 37947.34 2020-06-06 22:13:46.000 158 33858.40 333.09 17131.92 88888.00 2020-06-06 22:13:47.000 158 33858.38 333.09 17131.88 88888.00 2020-06-06 22:13:48.000 158 33858.40 333.07 17131.92 88888.00 2020-06-06 22:13:49.000 158 33858.40 333.06 17131.92 88888.00 2020-06-06 22:13:50.000 158 33858.40 333.07 17131.89 37947.28 2020-06-06 22:13:51.000 158 33858.37 333.04 17131.90 88888.00 2020-06-06 22:13:52.000 158 33858.37 333.06 17131.92 88888.00 2020-06-06 22:13:53.000 158 33858.36 333.04 17131.91 88888.00 2020-06-06 22:13:54.000 158 33858.32 333.04 17131.92 88888.00 2020-06-06 22:13:55.000 158 33858.32 333.08 17131.90 37947.21 2020-06-06 22:13:56.000 158 33858.36 333.06 17131.95 88888.00 2020-06-06 22:13:57.000 158 33858.36 333.08 17131.92 88888.00 2020-06-06 22:13:58.000 158 33858.34 333.09 17131.90 88888.00 2020-06-06 22:13:59.000 158 33858.37 333.07 17131.94 88888.00 2020-06-06 22:14:00.000 158 33858.34 333.08 17131.93 37947.22 2020-06-06 22:14:01.000 158 33858.33 333.10 17131.94 88888.00 2020-06-06 22:14:02.000 158 33858.34 333.09 17131.96 88888.00 2020-06-06 22:14:03.000 158 33858.37 333.06 17131.92 88888.00 2020-06-06 22:14:04.000 158 33858.37 333.05 17131.93 88888.00 2020-06-06 22:14:05.000 158 33858.34 333.08 17131.90 37947.22 2020-06-06 22:14:06.000 158 33858.33 333.10 17131.90 88888.00 2020-06-06 22:14:07.000 158 33858.36 333.10 17131.91 88888.00 2020-06-06 22:14:08.000 158 33858.36 333.07 17131.94 88888.00 2020-06-06 22:14:09.000 158 33858.36 333.02 17131.96 88888.00 2020-06-06 22:14:10.000 158 33858.35 333.04 17131.98 37947.17 2020-06-06 22:14:11.000 158 33858.37 333.04 17131.92 88888.00 2020-06-06 22:14:12.000 158 33858.35 333.08 17131.87 88888.00 2020-06-06 22:14:13.000 158 33858.37 333.10 17131.84 88888.00 2020-06-06 22:14:14.000 158 33858.37 333.10 17131.85 88888.00 2020-06-06 22:14:15.000 158 33858.37 333.11 17131.90 37947.24 2020-06-06 22:14:16.000 158 33858.37 333.08 17131.91 88888.00 2020-06-06 22:14:17.000 158 33858.37 333.05 17131.87 88888.00 2020-06-06 22:14:18.000 158 33858.33 333.10 17131.86 88888.00 2020-06-06 22:14:19.000 158 33858.32 333.10 17131.91 88888.00 2020-06-06 22:14:20.000 158 33858.31 333.12 17131.92 37947.12 2020-06-06 22:14:21.000 158 33858.32 333.08 17131.90 88888.00 2020-06-06 22:14:22.000 158 33858.32 333.09 17131.92 88888.00 2020-06-06 22:14:23.000 158 33858.32 333.06 17131.89 88888.00 2020-06-06 22:14:24.000 158 33858.32 333.08 17131.92 88888.00 2020-06-06 22:14:25.000 158 33858.33 333.13 17131.91 37947.27 2020-06-06 22:14:26.000 158 33858.35 333.16 17131.92 88888.00 2020-06-06 22:14:27.000 158 33858.33 333.20 17131.90 88888.00 2020-06-06 22:14:28.000 158 33858.31 333.21 17131.83 88888.00 2020-06-06 22:14:29.000 158 33858.28 333.20 17131.84 88888.00 2020-06-06 22:14:30.000 158 33858.28 333.19 17131.86 37947.30 2020-06-06 22:14:31.000 158 33858.29 333.20 17131.85 88888.00 2020-06-06 22:14:32.000 158 33858.28 333.20 17131.86 88888.00 2020-06-06 22:14:33.000 158 33858.30 333.20 17131.88 88888.00 2020-06-06 22:14:34.000 158 33858.30 333.21 17131.93 88888.00 2020-06-06 22:14:35.000 158 33858.30 333.18 17131.91 37947.18 2020-06-06 22:14:36.000 158 33858.27 333.15 17131.89 88888.00 2020-06-06 22:14:37.000 158 33858.27 333.18 17131.85 88888.00 2020-06-06 22:14:38.000 158 33858.26 333.16 17131.82 88888.00 2020-06-06 22:14:39.000 158 33858.24 333.14 17131.83 88888.00 2020-06-06 22:14:40.000 158 33858.24 333.15 17131.89 37947.19 2020-06-06 22:14:41.000 158 33858.25 333.21 17131.91 88888.00 2020-06-06 22:14:42.000 158 33858.22 333.19 17131.93 88888.00 2020-06-06 22:14:43.000 158 33858.25 333.16 17131.91 88888.00 2020-06-06 22:14:44.000 158 33858.26 333.19 17131.88 88888.00 2020-06-06 22:14:45.000 158 33858.25 333.20 17131.89 37947.18 2020-06-06 22:14:46.000 158 33858.26 333.16 17131.93 88888.00 2020-06-06 22:14:47.000 158 33858.25 333.15 17131.94 88888.00 2020-06-06 22:14:48.000 158 33858.24 333.16 17131.93 88888.00 2020-06-06 22:14:49.000 158 33858.27 333.15 17131.92 88888.00 2020-06-06 22:14:50.000 158 33858.25 333.14 17131.87 37947.16 2020-06-06 22:14:51.000 158 33858.25 333.17 17131.87 88888.00 2020-06-06 22:14:52.000 158 33858.26 333.16 17131.90 88888.00 2020-06-06 22:14:53.000 158 33858.24 333.15 17131.87 88888.00 2020-06-06 22:14:54.000 158 33858.25 333.20 17131.89 88888.00 2020-06-06 22:14:55.000 158 33858.24 333.20 17131.87 37947.14 2020-06-06 22:14:56.000 158 33858.23 333.18 17131.90 88888.00 2020-06-06 22:14:57.000 158 33858.24 333.17 17131.93 88888.00 2020-06-06 22:14:58.000 158 33858.27 333.17 17131.97 88888.00 2020-06-06 22:14:59.000 158 33858.25 333.18 17131.94 88888.00 2020-06-06 22:15:00.000 158 33858.25 333.19 17131.94 37947.21 2020-06-06 22:15:01.000 158 33858.24 333.21 17131.96 88888.00 2020-06-06 22:15:02.000 158 33858.25 333.17 17131.94 88888.00 2020-06-06 22:15:03.000 158 33858.22 333.16 17131.91 88888.00 2020-06-06 22:15:04.000 158 33858.22 333.18 17131.94 88888.00 2020-06-06 22:15:05.000 158 33858.22 333.17 17131.90 37947.11 2020-06-06 22:15:06.000 158 33858.21 333.19 17131.91 88888.00 2020-06-06 22:15:07.000 158 33858.17 333.21 17131.90 88888.00 2020-06-06 22:15:08.000 158 33858.18 333.18 17131.93 88888.00 2020-06-06 22:15:09.000 158 33858.18 333.18 17131.91 88888.00 2020-06-06 22:15:10.000 158 33858.21 333.15 17131.89 37947.14 2020-06-06 22:15:11.000 158 33858.18 333.15 17131.85 88888.00 2020-06-06 22:15:12.000 158 33858.18 333.16 17131.90 88888.00 2020-06-06 22:15:13.000 158 33858.18 333.23 17131.89 88888.00 2020-06-06 22:15:14.000 158 33858.18 333.21 17131.90 88888.00 2020-06-06 22:15:15.000 158 33858.20 333.20 17131.92 37947.21 2020-06-06 22:15:16.000 158 33858.19 333.21 17131.92 88888.00 2020-06-06 22:15:17.000 158 33858.18 333.21 17131.92 88888.00 2020-06-06 22:15:18.000 158 33858.16 333.24 17131.92 88888.00 2020-06-06 22:15:19.000 158 33858.18 333.23 17131.88 88888.00 2020-06-06 22:15:20.000 158 33858.18 333.19 17131.91 37947.11 2020-06-06 22:15:21.000 158 33858.20 333.21 17131.94 88888.00 2020-06-06 22:15:22.000 158 33858.19 333.28 17131.94 88888.00 2020-06-06 22:15:23.000 158 33858.17 333.31 17131.92 88888.00 2020-06-06 22:15:24.000 158 33858.18 333.33 17131.96 88888.00 2020-06-06 22:15:25.000 158 33858.18 333.33 17131.92 37947.10 2020-06-06 22:15:26.000 158 33858.17 333.30 17131.91 88888.00 2020-06-06 22:15:27.000 158 33858.19 333.27 17131.89 88888.00 2020-06-06 22:15:28.000 158 33858.20 333.27 17131.87 88888.00 2020-06-06 22:15:29.000 158 33858.17 333.26 17131.88 88888.00 2020-06-06 22:15:30.000 158 33858.18 333.24 17131.86 37947.08 2020-06-06 22:15:31.000 158 33858.19 333.30 17131.92 88888.00 2020-06-06 22:15:32.000 158 33858.17 333.28 17131.99 88888.00 2020-06-06 22:15:33.000 158 33858.14 333.31 17131.99 88888.00 2020-06-06 22:15:34.000 158 33858.14 333.39 17131.98 88888.00 2020-06-06 22:15:35.000 158 33858.11 333.38 17131.97 37947.09 2020-06-06 22:15:36.000 158 33858.12 333.34 17131.95 88888.00 2020-06-06 22:15:37.000 158 33858.13 333.34 17131.99 88888.00 2020-06-06 22:15:38.000 158 33858.14 333.33 17131.96 88888.00 2020-06-06 22:15:39.000 158 33858.15 333.34 17131.96 88888.00 2020-06-06 22:15:40.000 158 33858.13 333.32 17131.97 37947.09 2020-06-06 22:15:41.000 158 33858.13 333.33 17131.92 88888.00 2020-06-06 22:15:42.000 158 33858.13 333.35 17131.92 88888.00 2020-06-06 22:15:43.000 158 33858.17 333.32 17131.96 88888.00 2020-06-06 22:15:44.000 158 33858.20 333.36 17131.97 88888.00 2020-06-06 22:15:45.000 158 33858.16 333.34 17131.98 37947.07 2020-06-06 22:15:46.000 158 33858.16 333.32 17131.96 88888.00 2020-06-06 22:15:47.000 158 33858.10 333.36 17131.96 88888.00 2020-06-06 22:15:48.000 158 33858.06 333.34 17131.89 88888.00 2020-06-06 22:15:49.000 158 33858.07 333.35 17131.91 88888.00 2020-06-06 22:15:50.000 158 33858.09 333.32 17131.87 37947.02 2020-06-06 22:15:51.000 158 33858.08 333.33 17131.89 88888.00 2020-06-06 22:15:52.000 158 33858.05 333.32 17131.91 88888.00 2020-06-06 22:15:53.000 158 33858.05 333.34 17131.90 88888.00 2020-06-06 22:15:54.000 158 33858.08 333.35 17131.91 88888.00 2020-06-06 22:15:55.000 158 33858.08 333.32 17131.88 37947.03 2020-06-06 22:15:56.000 158 33858.07 333.35 17131.86 88888.00 2020-06-06 22:15:57.000 158 33858.09 333.35 17131.88 88888.00 2020-06-06 22:15:58.000 158 33858.09 333.33 17131.97 88888.00 2020-06-06 22:15:59.000 158 33858.06 333.32 17131.99 88888.00 2020-06-06 22:16:00.000 158 33858.07 333.34 17131.96 37947.09 2020-06-06 22:16:01.000 158 33858.09 333.35 17131.93 88888.00 2020-06-06 22:16:02.000 158 33858.09 333.33 17131.92 88888.00 2020-06-06 22:16:03.000 158 33858.08 333.33 17131.93 88888.00 2020-06-06 22:16:04.000 158 33858.08 333.33 17131.89 88888.00 2020-06-06 22:16:05.000 158 33858.06 333.34 17131.88 37947.11 2020-06-06 22:16:06.000 158 33858.08 333.35 17131.89 88888.00 2020-06-06 22:16:07.000 158 33858.03 333.37 17131.85 88888.00 2020-06-06 22:16:08.000 158 33858.05 333.37 17131.88 88888.00 2020-06-06 22:16:09.000 158 33858.05 333.35 17131.92 88888.00 2020-06-06 22:16:10.000 158 33858.06 333.34 17131.93 37947.07 2020-06-06 22:16:11.000 158 33858.03 333.37 17131.90 88888.00 2020-06-06 22:16:12.000 158 33858.07 333.42 17131.90 88888.00 2020-06-06 22:16:13.000 158 33858.08 333.42 17131.92 88888.00 2020-06-06 22:16:14.000 158 33858.05 333.36 17131.90 88888.00 2020-06-06 22:16:15.000 158 33858.07 333.33 17131.91 37947.09 2020-06-06 22:16:16.000 158 33858.08 333.35 17131.91 88888.00 2020-06-06 22:16:17.000 158 33858.11 333.41 17131.90 88888.00 2020-06-06 22:16:18.000 158 33858.09 333.38 17131.91 88888.00 2020-06-06 22:16:19.000 158 33858.04 333.37 17131.89 88888.00 2020-06-06 22:16:20.000 158 33858.04 333.33 17131.84 37946.99 2020-06-06 22:16:21.000 158 33858.04 333.31 17131.85 88888.00 2020-06-06 22:16:22.000 158 33858.05 333.28 17131.85 88888.00 2020-06-06 22:16:23.000 158 33858.07 333.29 17131.83 88888.00 2020-06-06 22:16:24.000 158 33858.08 333.28 17131.85 88888.00 2020-06-06 22:16:25.000 158 33858.11 333.34 17131.86 37946.99 2020-06-06 22:16:26.000 158 33858.12 333.29 17131.88 88888.00 2020-06-06 22:16:27.000 158 33858.07 333.29 17131.88 88888.00 2020-06-06 22:16:28.000 158 33858.06 333.30 17131.89 88888.00 2020-06-06 22:16:29.000 158 33858.06 333.33 17131.90 88888.00 2020-06-06 22:16:30.000 158 33858.06 333.36 17131.83 37946.98 2020-06-06 22:16:31.000 158 33858.09 333.37 17131.82 88888.00 2020-06-06 22:16:32.000 158 33858.11 333.36 17131.84 88888.00 2020-06-06 22:16:33.000 158 33858.09 333.35 17131.86 88888.00 2020-06-06 22:16:34.000 158 33858.10 333.31 17131.91 88888.00 2020-06-06 22:16:35.000 158 33858.12 333.31 17131.91 37946.96 2020-06-06 22:16:36.000 158 33858.12 333.28 17131.88 88888.00 2020-06-06 22:16:37.000 158 33858.10 333.26 17131.85 88888.00 2020-06-06 22:16:38.000 158 33858.08 333.27 17131.88 88888.00 2020-06-06 22:16:39.000 158 33858.10 333.29 17131.87 88888.00 2020-06-06 22:16:40.000 158 33858.10 333.27 17131.87 37946.98 2020-06-06 22:16:41.000 158 33858.11 333.30 17131.87 88888.00 2020-06-06 22:16:42.000 158 33858.10 333.34 17131.90 88888.00 2020-06-06 22:16:43.000 158 33858.09 333.31 17131.89 88888.00 2020-06-06 22:16:44.000 158 33858.07 333.32 17131.87 88888.00 2020-06-06 22:16:45.000 158 33858.10 333.33 17131.86 37946.95 2020-06-06 22:16:46.000 158 33858.05 333.33 17131.85 88888.00 2020-06-06 22:16:47.000 158 33858.07 333.38 17131.88 88888.00 2020-06-06 22:16:48.000 158 33858.07 333.39 17131.88 88888.00 2020-06-06 22:16:49.000 158 33858.05 333.40 17131.86 88888.00 2020-06-06 22:16:50.000 158 33858.08 333.36 17131.87 37946.95 2020-06-06 22:16:51.000 158 33858.07 333.34 17131.86 88888.00 2020-06-06 22:16:52.000 158 33858.06 333.33 17131.90 88888.00 2020-06-06 22:16:53.000 158 33858.04 333.38 17131.91 88888.00 2020-06-06 22:16:54.000 158 33858.06 333.36 17131.90 88888.00 2020-06-06 22:16:55.000 158 33858.07 333.38 17131.87 37946.90 2020-06-06 22:16:56.000 158 33858.07 333.39 17131.91 88888.00 2020-06-06 22:16:57.000 158 33858.10 333.35 17131.90 88888.00 2020-06-06 22:16:58.000 158 33858.10 333.32 17131.89 88888.00 2020-06-06 22:16:59.000 158 33858.11 333.34 17131.94 88888.00 2020-06-06 22:17:00.000 158 33858.08 333.31 17131.92 37946.91 2020-06-06 22:17:01.000 158 33858.11 333.33 17131.86 88888.00 2020-06-06 22:17:02.000 158 33858.13 333.36 17131.87 88888.00 2020-06-06 22:17:03.000 158 33858.10 333.41 17131.88 88888.00 2020-06-06 22:17:04.000 158 33858.09 333.38 17131.88 88888.00 2020-06-06 22:17:05.000 158 33858.08 333.33 17131.88 37946.99 2020-06-06 22:17:06.000 158 33858.08 333.36 17131.83 88888.00 2020-06-06 22:17:07.000 158 33858.08 333.37 17131.82 88888.00 2020-06-06 22:17:08.000 158 33858.12 333.36 17131.87 88888.00 2020-06-06 22:17:09.000 158 33858.09 333.36 17131.85 88888.00 2020-06-06 22:17:10.000 158 33858.12 333.39 17131.83 37947.01 2020-06-06 22:17:11.000 158 33858.12 333.34 17131.86 88888.00 2020-06-06 22:17:12.000 158 33858.10 333.34 17131.86 88888.00 2020-06-06 22:17:13.000 158 33858.11 333.33 17131.84 88888.00 2020-06-06 22:17:14.000 158 33858.12 333.34 17131.86 88888.00 2020-06-06 22:17:15.000 158 33858.11 333.36 17131.89 37946.92 2020-06-06 22:17:16.000 158 33858.10 333.35 17131.88 88888.00 2020-06-06 22:17:17.000 158 33858.05 333.38 17131.90 88888.00 2020-06-06 22:17:18.000 158 33858.07 333.35 17131.90 88888.00 2020-06-06 22:17:19.000 158 33858.09 333.35 17131.90 88888.00 2020-06-06 22:17:20.000 158 33858.06 333.35 17131.87 37946.92 2020-06-06 22:17:21.000 158 33858.03 333.39 17131.87 88888.00 2020-06-06 22:17:22.000 158 33858.06 333.40 17131.88 88888.00 2020-06-06 22:17:23.000 158 33858.07 333.37 17131.89 88888.00 2020-06-06 22:17:24.000 158 33858.06 333.39 17131.87 88888.00 2020-06-06 22:17:25.000 158 33858.06 333.38 17131.85 37946.91 2020-06-06 22:17:26.000 158 33858.04 333.35 17131.83 88888.00 2020-06-06 22:17:27.000 158 33857.99 333.32 17131.84 88888.00 2020-06-06 22:17:28.000 158 33858.01 333.38 17131.83 88888.00 2020-06-06 22:17:29.000 158 33858.03 333.35 17131.86 88888.00 2020-06-06 22:17:30.000 158 33858.04 333.37 17131.84 37946.93 2020-06-06 22:17:31.000 158 33858.06 333.40 17131.79 88888.00 2020-06-06 22:17:32.000 158 33858.06 333.41 17131.78 88888.00 2020-06-06 22:17:33.000 158 33858.07 333.41 17131.80 88888.00 2020-06-06 22:17:34.000 158 33858.08 333.40 17131.86 88888.00 2020-06-06 22:17:35.000 158 33858.08 333.44 17131.86 37947.04 2020-06-06 22:17:36.000 158 33858.07 333.44 17131.83 88888.00 2020-06-06 22:17:37.000 158 33858.09 333.42 17131.86 88888.00 2020-06-06 22:17:38.000 158 33858.12 333.42 17131.87 88888.00 2020-06-06 22:17:39.000 158 33858.08 333.41 17131.83 88888.00 2020-06-06 22:17:40.000 158 33858.07 333.38 17131.84 37946.87 2020-06-06 22:17:41.000 158 33858.06 333.37 17131.86 88888.00 2020-06-06 22:17:42.000 158 33858.03 333.40 17131.84 88888.00 2020-06-06 22:17:43.000 158 33857.98 333.38 17131.82 88888.00 2020-06-06 22:17:44.000 158 33858.00 333.36 17131.80 88888.00 2020-06-06 22:17:45.000 158 33858.02 333.36 17131.85 37946.90 2020-06-06 22:17:46.000 158 33858.05 333.36 17131.84 88888.00 2020-06-06 22:17:47.000 158 33858.10 333.42 17131.86 88888.00 2020-06-06 22:17:48.000 158 33858.07 333.43 17131.81 88888.00 2020-06-06 22:17:49.000 158 33858.05 333.46 17131.83 88888.00 2020-06-06 22:17:50.000 158 33858.07 333.47 17131.85 37947.00 2020-06-06 22:17:51.000 158 33858.08 333.43 17131.84 88888.00 2020-06-06 22:17:52.000 158 33858.05 333.42 17131.84 88888.00 2020-06-06 22:17:53.000 158 33858.04 333.45 17131.82 88888.00 2020-06-06 22:17:54.000 158 33858.05 333.41 17131.84 88888.00 2020-06-06 22:17:55.000 158 33858.02 333.43 17131.86 37947.06 2020-06-06 22:17:56.000 158 33858.05 333.44 17131.88 88888.00 2020-06-06 22:17:57.000 158 33858.06 333.45 17131.87 88888.00 2020-06-06 22:17:58.000 158 33858.07 333.44 17131.83 88888.00 2020-06-06 22:17:59.000 158 33858.04 333.44 17131.85 88888.00 2020-06-06 22:18:00.000 158 33858.04 333.45 17131.88 37947.02 2020-06-06 22:18:01.000 158 33858.05 333.43 17131.88 88888.00 2020-06-06 22:18:02.000 158 33858.07 333.49 17131.83 88888.00 2020-06-06 22:18:03.000 158 33858.08 333.52 17131.83 88888.00 2020-06-06 22:18:04.000 158 33858.08 333.50 17131.85 88888.00 2020-06-06 22:18:05.000 158 33858.08 333.48 17131.82 37947.02 2020-06-06 22:18:06.000 158 33858.10 333.49 17131.87 88888.00 2020-06-06 22:18:07.000 158 33858.13 333.48 17131.88 88888.00 2020-06-06 22:18:08.000 158 33858.13 333.48 17131.83 88888.00 2020-06-06 22:18:09.000 158 33858.07 333.49 17131.86 88888.00 2020-06-06 22:18:10.000 158 33858.10 333.55 17131.89 37947.02 2020-06-06 22:18:11.000 158 33858.14 333.55 17131.89 88888.00 2020-06-06 22:18:12.000 158 33858.14 333.54 17131.90 88888.00 2020-06-06 22:18:13.000 158 33858.09 333.55 17131.91 88888.00 2020-06-06 22:18:14.000 158 33858.11 333.55 17131.93 88888.00 2020-06-06 22:18:15.000 158 33858.11 333.57 17131.92 37946.94 2020-06-06 22:18:16.000 158 33858.12 333.56 17131.93 88888.00 2020-06-06 22:18:17.000 158 33858.08 333.54 17131.93 88888.00 2020-06-06 22:18:18.000 158 33858.08 333.49 17131.93 88888.00 2020-06-06 22:18:19.000 158 33858.11 333.51 17131.87 88888.00 2020-06-06 22:18:20.000 158 33858.10 333.52 17131.92 37947.06 2020-06-06 22:18:21.000 158 33858.10 333.51 17131.94 88888.00 2020-06-06 22:18:22.000 158 33858.12 333.52 17131.96 88888.00 2020-06-06 22:18:23.000 158 33858.11 333.51 17131.93 88888.00 2020-06-06 22:18:24.000 158 33858.12 333.50 17131.94 88888.00 2020-06-06 22:18:25.000 158 33858.09 333.50 17131.97 37947.00 2020-06-06 22:18:26.000 158 33858.11 333.53 17131.94 88888.00 2020-06-06 22:18:27.000 158 33858.09 333.53 17131.94 88888.00 2020-06-06 22:18:28.000 158 33858.14 333.52 17131.85 88888.00 2020-06-06 22:18:29.000 158 33858.16 333.55 17131.83 88888.00 2020-06-06 22:18:30.000 158 33858.19 333.56 17131.87 37946.99 2020-06-06 22:18:31.000 158 33858.17 333.58 17131.86 88888.00 2020-06-06 22:18:32.000 158 33858.15 333.53 17131.85 88888.00 2020-06-06 22:18:33.000 158 33858.15 333.54 17131.86 88888.00 2020-06-06 22:18:34.000 158 33858.15 333.53 17131.88 88888.00 2020-06-06 22:18:35.000 158 33858.13 333.56 17131.87 37947.05 2020-06-06 22:18:36.000 158 33858.12 333.55 17131.90 88888.00 2020-06-06 22:18:37.000 158 33858.13 333.56 17131.85 88888.00 2020-06-06 22:18:38.000 158 33858.14 333.60 17131.89 88888.00 2020-06-06 22:18:39.000 158 33858.14 333.59 17131.85 88888.00 2020-06-06 22:18:40.000 158 33858.11 333.58 17131.81 37947.07 2020-06-06 22:18:41.000 158 33858.12 333.59 17131.83 88888.00 2020-06-06 22:18:42.000 158 33858.14 333.56 17131.85 88888.00 2020-06-06 22:18:43.000 158 33858.17 333.57 17131.86 88888.00 2020-06-06 22:18:44.000 158 33858.17 333.62 17131.86 88888.00 2020-06-06 22:18:45.000 158 33858.17 333.60 17131.85 37947.09 2020-06-06 22:18:46.000 158 33858.23 333.59 17131.85 88888.00 2020-06-06 22:18:47.000 158 33858.24 333.56 17131.85 88888.00 2020-06-06 22:18:48.000 158 33858.22 333.55 17131.82 88888.00 2020-06-06 22:18:49.000 158 33858.14 333.57 17131.77 88888.00 2020-06-06 22:18:50.000 158 33858.16 333.53 17131.82 37947.06 2020-06-06 22:18:51.000 158 33858.23 333.52 17131.77 88888.00 2020-06-06 22:18:52.000 158 33858.25 333.56 17131.77 88888.00 2020-06-06 22:18:53.000 158 33858.24 333.56 17131.77 88888.00 2020-06-06 22:18:54.000 158 33858.24 333.60 17131.79 88888.00 2020-06-06 22:18:55.000 158 33858.24 333.61 17131.81 37947.07 2020-06-06 22:18:56.000 158 33858.21 333.63 17131.80 88888.00 2020-06-06 22:18:57.000 158 33858.23 333.61 17131.80 88888.00 2020-06-06 22:18:58.000 158 33858.25 333.59 17131.84 88888.00 2020-06-06 22:18:59.000 158 33858.23 333.54 17131.83 88888.00 2020-06-06 22:19:00.000 158 33858.24 333.50 17131.84 37947.14 2020-06-06 22:19:01.000 158 33858.28 333.51 17131.83 88888.00 2020-06-06 22:19:02.000 158 33858.25 333.50 17131.83 88888.00 2020-06-06 22:19:03.000 158 33858.22 333.51 17131.83 88888.00 2020-06-06 22:19:04.000 158 33858.20 333.55 17131.83 88888.00 2020-06-06 22:19:05.000 158 33858.18 333.54 17131.82 37947.04 2020-06-06 22:19:06.000 158 33858.21 333.54 17131.83 88888.00 2020-06-06 22:19:07.000 158 33858.22 333.54 17131.83 88888.00 2020-06-06 22:19:08.000 158 33858.24 333.56 17131.81 88888.00 2020-06-06 22:19:09.000 158 33858.21 333.55 17131.80 88888.00 2020-06-06 22:19:10.000 158 33858.20 333.56 17131.80 37947.17 2020-06-06 22:19:11.000 158 33858.21 333.57 17131.77 88888.00 2020-06-06 22:19:12.000 158 33858.20 333.59 17131.79 88888.00 2020-06-06 22:19:13.000 158 33858.18 333.56 17131.82 88888.00 2020-06-06 22:19:14.000 158 33858.19 333.56 17131.81 88888.00 2020-06-06 22:19:15.000 158 33858.23 333.54 17131.78 37947.16 2020-06-06 22:19:16.000 158 33858.21 333.56 17131.80 88888.00 2020-06-06 22:19:17.000 158 33858.19 333.57 17131.75 88888.00 2020-06-06 22:19:18.000 158 33858.19 333.56 17131.71 88888.00 2020-06-06 22:19:19.000 158 33858.20 333.57 17131.73 88888.00 2020-06-06 22:19:20.000 158 33858.20 333.59 17131.75 37947.16 2020-06-06 22:19:21.000 158 33858.21 333.59 17131.78 88888.00 2020-06-06 22:19:22.000 158 33858.22 333.57 17131.79 88888.00 2020-06-06 22:19:23.000 158 33858.22 333.59 17131.81 88888.00 2020-06-06 22:19:24.000 158 33858.21 333.60 17131.82 88888.00 2020-06-06 22:19:25.000 158 33858.26 333.61 17131.78 37947.04 2020-06-06 22:19:26.000 158 33858.27 333.64 17131.80 88888.00 2020-06-06 22:19:27.000 158 33858.28 333.64 17131.80 88888.00 2020-06-06 22:19:28.000 158 33858.25 333.62 17131.77 88888.00 2020-06-06 22:19:29.000 158 33858.24 333.63 17131.74 88888.00 2020-06-06 22:19:30.000 158 33858.26 333.63 17131.76 37947.14 2020-06-06 22:19:31.000 158 33858.33 333.63 17131.76 88888.00 2020-06-06 22:19:32.000 158 33858.36 333.63 17131.77 88888.00 2020-06-06 22:19:33.000 158 33858.32 333.64 17131.77 88888.00 2020-06-06 22:19:34.000 158 33858.31 333.63 17131.77 88888.00 2020-06-06 22:19:35.000 158 33858.29 333.63 17131.78 37947.27 2020-06-06 22:19:36.000 158 33858.27 333.60 17131.81 88888.00 2020-06-06 22:19:37.000 158 33858.27 333.59 17131.78 88888.00 2020-06-06 22:19:38.000 158 33858.28 333.63 17131.77 88888.00 2020-06-06 22:19:39.000 158 33858.28 333.60 17131.78 88888.00 2020-06-06 22:19:40.000 158 33858.28 333.63 17131.77 37947.19 2020-06-06 22:19:41.000 158 33858.27 333.63 17131.78 88888.00 2020-06-06 22:19:42.000 158 33858.25 333.61 17131.79 88888.00 2020-06-06 22:19:43.000 158 33858.24 333.58 17131.80 88888.00 2020-06-06 22:19:44.000 158 33858.26 333.57 17131.81 88888.00 2020-06-06 22:19:45.000 158 33858.27 333.56 17131.79 37947.21 2020-06-06 22:19:46.000 158 33858.29 333.61 17131.82 88888.00 2020-06-06 22:19:47.000 158 33858.30 333.60 17131.79 88888.00 2020-06-06 22:19:48.000 158 33858.31 333.58 17131.72 88888.00 2020-06-06 22:19:49.000 158 33858.33 333.58 17131.72 88888.00 2020-06-06 22:19:50.000 158 33858.30 333.56 17131.77 37947.17 2020-06-06 22:19:51.000 158 33858.31 333.57 17131.78 88888.00 2020-06-06 22:19:52.000 158 33858.33 333.56 17131.80 88888.00 2020-06-06 22:19:53.000 158 33858.34 333.57 17131.81 88888.00 2020-06-06 22:19:54.000 158 33858.36 333.57 17131.81 88888.00 2020-06-06 22:19:55.000 158 33858.32 333.56 17131.82 37947.24 2020-06-06 22:19:56.000 158 33858.33 333.57 17131.80 88888.00 2020-06-06 22:19:57.000 158 33858.31 333.59 17131.78 88888.00 2020-06-06 22:19:58.000 158 33858.31 333.60 17131.79 88888.00 2020-06-06 22:19:59.000 158 33858.33 333.58 17131.80 88888.00 2020-06-06 22:20:00.000 158 33858.33 333.58 17131.78 37947.13 2020-06-06 22:20:01.000 158 33858.34 333.56 17131.77 88888.00 2020-06-06 22:20:02.000 158 33858.32 333.52 17131.78 88888.00 2020-06-06 22:20:03.000 158 33858.34 333.53 17131.82 88888.00 2020-06-06 22:20:04.000 158 33858.35 333.57 17131.79 88888.00 2020-06-06 22:20:05.000 158 33858.41 333.59 17131.82 37947.29 2020-06-06 22:20:06.000 158 33858.37 333.59 17131.81 88888.00 2020-06-06 22:20:07.000 158 33858.37 333.60 17131.78 88888.00 2020-06-06 22:20:08.000 158 33858.43 333.62 17131.82 88888.00 2020-06-06 22:20:09.000 158 33858.41 333.60 17131.84 88888.00 2020-06-06 22:20:10.000 158 33858.36 333.60 17131.82 37947.25 2020-06-06 22:20:11.000 158 33858.36 333.58 17131.83 88888.00 2020-06-06 22:20:12.000 158 33858.33 333.53 17131.80 88888.00 2020-06-06 22:20:13.000 158 33858.34 333.54 17131.80 88888.00 2020-06-06 22:20:14.000 158 33858.37 333.54 17131.75 88888.00 2020-06-06 22:20:15.000 158 33858.37 333.53 17131.75 37947.22 2020-06-06 22:20:16.000 158 33858.37 333.51 17131.79 88888.00 2020-06-06 22:20:17.000 158 33858.38 333.51 17131.79 88888.00 2020-06-06 22:20:18.000 158 33858.37 333.48 17131.76 88888.00 2020-06-06 22:20:19.000 158 33858.31 333.50 17131.74 88888.00 2020-06-06 22:20:20.000 158 33858.29 333.52 17131.73 37947.22 2020-06-06 22:20:21.000 158 33858.32 333.50 17131.74 88888.00 2020-06-06 22:20:22.000 158 33858.35 333.51 17131.75 88888.00 2020-06-06 22:20:23.000 158 33858.35 333.53 17131.78 88888.00 2020-06-06 22:20:24.000 158 33858.33 333.54 17131.78 88888.00 2020-06-06 22:20:25.000 158 33858.32 333.49 17131.78 37947.25 2020-06-06 22:20:26.000 158 33858.33 333.46 17131.80 88888.00 2020-06-06 22:20:27.000 158 33858.36 333.48 17131.84 88888.00 2020-06-06 22:20:28.000 158 33858.39 333.51 17131.84 88888.00 2020-06-06 22:20:29.000 158 33858.39 333.51 17131.86 88888.00 2020-06-06 22:20:30.000 158 33858.38 333.53 17131.81 37947.29 2020-06-06 22:20:31.000 158 33858.40 333.52 17131.77 88888.00 2020-06-06 22:20:32.000 158 33858.39 333.49 17131.76 88888.00 2020-06-06 22:20:33.000 158 33858.39 333.46 17131.77 88888.00 2020-06-06 22:20:34.000 158 33858.34 333.45 17131.77 88888.00 2020-06-06 22:20:35.000 158 33858.37 333.42 17131.83 37947.26 2020-06-06 22:20:36.000 158 33858.39 333.43 17131.80 88888.00 2020-06-06 22:20:37.000 158 33858.38 333.43 17131.78 88888.00 2020-06-06 22:20:38.000 158 33858.36 333.46 17131.79 88888.00 2020-06-06 22:20:39.000 158 33858.34 333.45 17131.78 88888.00 2020-06-06 22:20:40.000 158 33858.38 333.43 17131.82 37947.27 2020-06-06 22:20:41.000 158 33858.41 333.46 17131.84 88888.00 2020-06-06 22:20:42.000 158 33858.41 333.45 17131.87 88888.00 2020-06-06 22:20:43.000 158 33858.41 333.47 17131.82 88888.00 2020-06-06 22:20:44.000 158 33858.41 333.47 17131.79 88888.00 2020-06-06 22:20:45.000 158 33858.43 333.45 17131.78 37947.23 2020-06-06 22:20:46.000 158 33858.45 333.43 17131.79 88888.00 2020-06-06 22:20:47.000 158 33858.44 333.46 17131.80 88888.00 2020-06-06 22:20:48.000 158 33858.45 333.49 17131.82 88888.00 2020-06-06 22:20:49.000 158 33858.45 333.49 17131.81 88888.00 2020-06-06 22:20:50.000 158 33858.46 333.48 17131.82 37947.30 2020-06-06 22:20:51.000 158 33858.42 333.46 17131.84 88888.00 2020-06-06 22:20:52.000 158 33858.41 333.46 17131.82 88888.00 2020-06-06 22:20:53.000 158 33858.38 333.48 17131.81 88888.00 2020-06-06 22:20:54.000 158 33858.43 333.44 17131.82 88888.00 2020-06-06 22:20:55.000 158 33858.44 333.42 17131.81 37947.28 2020-06-06 22:20:56.000 158 33858.46 333.46 17131.85 88888.00 2020-06-06 22:20:57.000 158 33858.46 333.50 17131.79 88888.00 2020-06-06 22:20:58.000 158 33858.47 333.48 17131.78 88888.00 2020-06-06 22:20:59.000 158 33858.45 333.45 17131.76 88888.00 2020-06-06 22:21:00.000 158 33858.45 333.46 17131.78 37947.31 2020-06-06 22:21:01.000 158 33858.42 333.48 17131.76 88888.00 2020-06-06 22:21:02.000 158 33858.40 333.46 17131.74 88888.00 2020-06-06 22:21:03.000 158 33858.43 333.46 17131.75 88888.00 2020-06-06 22:21:04.000 158 33858.42 333.45 17131.81 88888.00 2020-06-06 22:21:05.000 158 33858.43 333.45 17131.80 37947.30 2020-06-06 22:21:06.000 158 33858.46 333.46 17131.77 88888.00 2020-06-06 22:21:07.000 158 33858.45 333.45 17131.74 88888.00 2020-06-06 22:21:08.000 158 33858.44 333.47 17131.77 88888.00 2020-06-06 22:21:09.000 158 33858.45 333.49 17131.79 88888.00 2020-06-06 22:21:10.000 158 33858.45 333.47 17131.79 37947.35 2020-06-06 22:21:11.000 158 33858.42 333.46 17131.80 88888.00 2020-06-06 22:21:12.000 158 33858.45 333.46 17131.81 88888.00 2020-06-06 22:21:13.000 158 33858.47 333.43 17131.78 88888.00 2020-06-06 22:21:14.000 158 33858.46 333.41 17131.72 88888.00 2020-06-06 22:21:15.000 158 33858.49 333.46 17131.76 37947.32 2020-06-06 22:21:16.000 158 33858.49 333.51 17131.80 88888.00 2020-06-06 22:21:17.000 158 33858.48 333.48 17131.81 88888.00 2020-06-06 22:21:18.000 158 33858.46 333.48 17131.79 88888.00 2020-06-06 22:21:19.000 158 33858.43 333.47 17131.79 88888.00 2020-06-06 22:21:20.000 158 33858.42 333.43 17131.80 37947.42 2020-06-06 22:21:21.000 158 33858.47 333.46 17131.82 88888.00 2020-06-06 22:21:22.000 158 33858.47 333.49 17131.77 88888.00 2020-06-06 22:21:23.000 158 33858.49 333.47 17131.73 88888.00 2020-06-06 22:21:24.000 158 33858.49 333.47 17131.76 88888.00 2020-06-06 22:21:25.000 158 33858.50 333.48 17131.70 37947.37 2020-06-06 22:21:26.000 158 33858.52 333.47 17131.74 88888.00 2020-06-06 22:21:27.000 158 33858.49 333.47 17131.73 88888.00 2020-06-06 22:21:28.000 158 33858.50 333.51 17131.74 88888.00 2020-06-06 22:21:29.000 158 33858.54 333.50 17131.71 88888.00 2020-06-06 22:21:30.000 158 33858.58 333.46 17131.72 37947.45 2020-06-06 22:21:31.000 158 33858.60 333.48 17131.69 88888.00 2020-06-06 22:21:32.000 158 33858.60 333.47 17131.70 88888.00 2020-06-06 22:21:33.000 158 33858.61 333.46 17131.74 88888.00 2020-06-06 22:21:34.000 158 33858.60 333.45 17131.74 88888.00 2020-06-06 22:21:35.000 158 33858.58 333.46 17131.77 37947.38 2020-06-06 22:21:36.000 158 33858.53 333.48 17131.72 88888.00 2020-06-06 22:21:37.000 158 33858.58 333.48 17131.74 88888.00 2020-06-06 22:21:38.000 158 33858.59 333.48 17131.77 88888.00 2020-06-06 22:21:39.000 158 33858.60 333.53 17131.76 88888.00 2020-06-06 22:21:40.000 158 33858.62 333.46 17131.73 37947.39 2020-06-06 22:21:41.000 158 33858.59 333.45 17131.70 88888.00 2020-06-06 22:21:42.000 158 33858.62 333.46 17131.71 88888.00 2020-06-06 22:21:43.000 158 33858.62 333.46 17131.71 88888.00 2020-06-06 22:21:44.000 158 33858.62 333.43 17131.73 88888.00 2020-06-06 22:21:45.000 158 33858.58 333.42 17131.75 37947.49 2020-06-06 22:21:46.000 158 33858.57 333.45 17131.74 88888.00 2020-06-06 22:21:47.000 158 33858.54 333.46 17131.74 88888.00 2020-06-06 22:21:48.000 158 33858.56 333.43 17131.80 88888.00 2020-06-06 22:21:49.000 158 33858.60 333.43 17131.81 88888.00 2020-06-06 22:21:50.000 158 33858.58 333.46 17131.79 37947.51 2020-06-06 22:21:51.000 158 33858.61 333.48 17131.77 88888.00 2020-06-06 22:21:52.000 158 33858.64 333.51 17131.79 88888.00 2020-06-06 22:21:53.000 158 33858.64 333.48 17131.76 88888.00 2020-06-06 22:21:54.000 158 33858.66 333.44 17131.76 88888.00 2020-06-06 22:21:55.000 158 33858.64 333.43 17131.74 37947.43 2020-06-06 22:21:56.000 158 33858.69 333.44 17131.73 88888.00 2020-06-06 22:21:57.000 158 33858.68 333.45 17131.74 88888.00 2020-06-06 22:21:58.000 158 33858.67 333.46 17131.75 88888.00 2020-06-06 22:21:59.000 158 33858.69 333.41 17131.76 88888.00 2020-06-06 22:22:00.000 158 33858.68 333.44 17131.80 37947.41 2020-06-06 22:22:01.000 158 33858.69 333.47 17131.81 88888.00 2020-06-06 22:22:02.000 158 33858.69 333.47 17131.78 88888.00 2020-06-06 22:22:03.000 158 33858.69 333.46 17131.73 88888.00 2020-06-06 22:22:04.000 158 33858.67 333.46 17131.74 88888.00 2020-06-06 22:22:05.000 158 33858.68 333.40 17131.77 37947.48 2020-06-06 22:22:06.000 158 33858.65 333.44 17131.75 88888.00 2020-06-06 22:22:07.000 158 33858.62 333.41 17131.74 88888.00 2020-06-06 22:22:08.000 158 33858.63 333.37 17131.77 88888.00 2020-06-06 22:22:09.000 158 33858.63 333.40 17131.77 88888.00 2020-06-06 22:22:10.000 158 33858.66 333.40 17131.76 37947.47 2020-06-06 22:22:11.000 158 33858.66 333.43 17131.74 88888.00 2020-06-06 22:22:12.000 158 33858.61 333.42 17131.73 88888.00 2020-06-06 22:22:13.000 158 33858.66 333.46 17131.74 88888.00 2020-06-06 22:22:14.000 158 33858.70 333.43 17131.76 88888.00 2020-06-06 22:22:15.000 158 33858.69 333.46 17131.76 37947.44 2020-06-06 22:22:16.000 158 33858.69 333.45 17131.71 88888.00 2020-06-06 22:22:17.000 158 33858.71 333.42 17131.71 88888.00 2020-06-06 22:22:18.000 158 33858.69 333.42 17131.73 88888.00 2020-06-06 22:22:19.000 158 33858.69 333.42 17131.71 88888.00 2020-06-06 22:22:20.000 158 33858.69 333.43 17131.72 37947.47 2020-06-06 22:22:21.000 158 33858.67 333.45 17131.72 88888.00 2020-06-06 22:22:22.000 158 33858.68 333.41 17131.72 88888.00 2020-06-06 22:22:23.000 158 33858.69 333.43 17131.74 88888.00 2020-06-06 22:22:24.000 158 33858.67 333.42 17131.74 88888.00 2020-06-06 22:22:25.000 158 33858.69 333.43 17131.73 37947.47 2020-06-06 22:22:26.000 158 33858.66 333.43 17131.73 88888.00 2020-06-06 22:22:27.000 158 33858.68 333.47 17131.69 88888.00 2020-06-06 22:22:28.000 158 33858.70 333.50 17131.69 88888.00 2020-06-06 22:22:29.000 158 33858.69 333.49 17131.68 88888.00 2020-06-06 22:22:30.000 158 33858.63 333.48 17131.71 37947.46 2020-06-06 22:22:31.000 158 33858.66 333.50 17131.74 88888.00 2020-06-06 22:22:32.000 158 33858.64 333.51 17131.76 88888.00 2020-06-06 22:22:33.000 158 33858.63 333.53 17131.78 88888.00 2020-06-06 22:22:34.000 158 33858.65 333.54 17131.77 88888.00 2020-06-06 22:22:35.000 158 33858.66 333.46 17131.73 37947.47 2020-06-06 22:22:36.000 158 33858.66 333.46 17131.74 88888.00 2020-06-06 22:22:37.000 158 33858.65 333.47 17131.73 88888.00 2020-06-06 22:22:38.000 158 33858.66 333.46 17131.71 88888.00 2020-06-06 22:22:39.000 158 33858.67 333.43 17131.70 88888.00 2020-06-06 22:22:40.000 158 33858.64 333.43 17131.68 37947.49 2020-06-06 22:22:41.000 158 33858.64 333.44 17131.74 88888.00 2020-06-06 22:22:42.000 158 33858.68 333.46 17131.74 88888.00 2020-06-06 22:22:43.000 158 33858.68 333.47 17131.76 88888.00 2020-06-06 22:22:44.000 158 33858.65 333.44 17131.74 88888.00 2020-06-06 22:22:45.000 158 33858.67 333.43 17131.73 37947.39 2020-06-06 22:22:46.000 158 33858.65 333.43 17131.68 88888.00 2020-06-06 22:22:47.000 158 33858.62 333.43 17131.68 88888.00 2020-06-06 22:22:48.000 158 33858.66 333.44 17131.73 88888.00 2020-06-06 22:22:49.000 158 33858.70 333.40 17131.73 88888.00 2020-06-06 22:22:50.000 158 33858.75 333.42 17131.75 37947.44 2020-06-06 22:22:51.000 158 33858.73 333.42 17131.75 88888.00 2020-06-06 22:22:52.000 158 33858.69 333.35 17131.70 88888.00 2020-06-06 22:22:53.000 158 33858.73 333.31 17131.74 88888.00 2020-06-06 22:22:54.000 158 33858.71 333.33 17131.74 88888.00 2020-06-06 22:22:55.000 158 33858.69 333.32 17131.72 37947.48 2020-06-06 22:22:56.000 158 33858.66 333.31 17131.72 88888.00 2020-06-06 22:22:57.000 158 33858.68 333.36 17131.76 88888.00 2020-06-06 22:22:58.000 158 33858.68 333.31 17131.77 88888.00 2020-06-06 22:22:59.000 158 33858.68 333.33 17131.75 88888.00 2020-06-06 22:23:00.000 158 33858.68 333.33 17131.76 37947.56 2020-06-06 22:23:01.000 158 33858.69 333.29 17131.77 88888.00 2020-06-06 22:23:02.000 158 33858.70 333.31 17131.80 88888.00 2020-06-06 22:23:03.000 158 33858.68 333.33 17131.79 88888.00 2020-06-06 22:23:04.000 158 33858.69 333.31 17131.78 88888.00 2020-06-06 22:23:05.000 158 33858.69 333.27 17131.75 37947.52 2020-06-06 22:23:06.000 158 33858.66 333.26 17131.77 88888.00 2020-06-06 22:23:07.000 158 33858.69 333.26 17131.76 88888.00 2020-06-06 22:23:08.000 158 33858.67 333.28 17131.76 88888.00 2020-06-06 22:23:09.000 158 33858.69 333.28 17131.78 88888.00 2020-06-06 22:23:10.000 158 33858.70 333.30 17131.77 37947.54 2020-06-06 22:23:11.000 158 33858.69 333.32 17131.77 88888.00 2020-06-06 22:23:12.000 158 33858.70 333.31 17131.79 88888.00 2020-06-06 22:23:13.000 158 33858.69 333.31 17131.75 88888.00 2020-06-06 22:23:14.000 158 33858.72 333.32 17131.76 88888.00 2020-06-06 22:23:15.000 158 33858.70 333.30 17131.75 37947.48 2020-06-06 22:23:16.000 158 33858.71 333.34 17131.73 88888.00 2020-06-06 22:23:17.000 158 33858.69 333.35 17131.74 88888.00 2020-06-06 22:23:18.000 158 33858.68 333.32 17131.75 88888.00 2020-06-06 22:23:19.000 158 33858.68 333.33 17131.77 88888.00 2020-06-06 22:23:20.000 158 33858.67 333.37 17131.78 37947.55 2020-06-06 22:23:21.000 158 33858.67 333.36 17131.78 88888.00 2020-06-06 22:23:22.000 158 33858.69 333.32 17131.77 88888.00 2020-06-06 22:23:23.000 158 33858.67 333.29 17131.77 88888.00 2020-06-06 22:23:24.000 158 33858.66 333.31 17131.77 88888.00 2020-06-06 22:23:25.000 158 33858.69 333.32 17131.73 37947.43 2020-06-06 22:23:26.000 158 33858.67 333.35 17131.73 88888.00 2020-06-06 22:23:27.000 158 33858.65 333.32 17131.74 88888.00 2020-06-06 22:23:28.000 158 33858.69 333.31 17131.74 88888.00 2020-06-06 22:23:29.000 158 33858.72 333.36 17131.78 88888.00 2020-06-06 22:23:30.000 158 33858.74 333.37 17131.76 37947.50 2020-06-06 22:23:31.000 158 33858.72 333.40 17131.73 88888.00 2020-06-06 22:23:32.000 158 33858.72 333.42 17131.71 88888.00 2020-06-06 22:23:33.000 158 33858.73 333.40 17131.75 88888.00 2020-06-06 22:23:34.000 158 33858.70 333.34 17131.78 88888.00 2020-06-06 22:23:35.000 158 33858.66 333.32 17131.79 37947.55 2020-06-06 22:23:36.000 158 33858.66 333.32 17131.80 88888.00 2020-06-06 22:23:37.000 158 33858.66 333.35 17131.77 88888.00 2020-06-06 22:23:38.000 158 33858.70 333.35 17131.79 88888.00 2020-06-06 22:23:39.000 158 33858.70 333.34 17131.78 88888.00 2020-06-06 22:23:40.000 158 33858.70 333.32 17131.77 37947.55 2020-06-06 22:23:41.000 158 33858.69 333.32 17131.74 88888.00 2020-06-06 22:23:42.000 158 33858.70 333.33 17131.72 88888.00 2020-06-06 22:23:43.000 158 33858.74 333.38 17131.72 88888.00 2020-06-06 22:23:44.000 158 33858.71 333.36 17131.73 88888.00 2020-06-06 22:23:45.000 158 33858.69 333.32 17131.72 37947.54 2020-06-06 22:23:46.000 158 33858.75 333.35 17131.71 88888.00 2020-06-06 22:23:47.000 158 33858.80 333.39 17131.72 88888.00 2020-06-06 22:23:48.000 158 33858.76 333.36 17131.73 88888.00 2020-06-06 22:23:49.000 158 33858.73 333.37 17131.71 88888.00 2020-06-06 22:23:50.000 158 33858.74 333.40 17131.74 37947.61 2020-06-06 22:23:51.000 158 33858.78 333.40 17131.77 88888.00 2020-06-06 22:23:52.000 158 33858.76 333.38 17131.74 88888.00 2020-06-06 22:23:53.000 158 33858.75 333.37 17131.68 88888.00 2020-06-06 22:23:54.000 158 33858.78 333.43 17131.74 88888.00 2020-06-06 22:23:55.000 158 33858.79 333.47 17131.75 37947.54 2020-06-06 22:23:56.000 158 33858.78 333.44 17131.76 88888.00 2020-06-06 22:23:57.000 158 33858.72 333.40 17131.78 88888.00 2020-06-06 22:23:58.000 158 33858.72 333.40 17131.79 88888.00 2020-06-06 22:23:59.000 158 33858.76 333.38 17131.80 88888.00 2020-06-06 22:24:00.000 158 33858.74 333.40 17131.79 37947.57 2020-06-06 22:24:01.000 158 33858.72 333.40 17131.76 88888.00 2020-06-06 22:24:02.000 158 33858.68 333.38 17131.75 88888.00 2020-06-06 22:24:03.000 158 33858.66 333.38 17131.74 88888.00 2020-06-06 22:24:04.000 158 33858.65 333.43 17131.74 88888.00 2020-06-06 22:24:05.000 158 33858.67 333.36 17131.70 37947.49 2020-06-06 22:24:06.000 158 33858.69 333.34 17131.70 88888.00 2020-06-06 22:24:07.000 158 33858.65 333.39 17131.71 88888.00 2020-06-06 22:24:08.000 158 33858.64 333.43 17131.68 88888.00 2020-06-06 22:24:09.000 158 33858.67 333.43 17131.67 88888.00 2020-06-06 22:24:10.000 158 33858.68 333.45 17131.68 37947.51 2020-06-06 22:24:11.000 158 33858.70 333.41 17131.69 88888.00 2020-06-06 22:24:12.000 158 33858.73 333.42 17131.74 88888.00 2020-06-06 22:24:13.000 158 33858.70 333.41 17131.75 88888.00 2020-06-06 22:24:14.000 158 33858.70 333.40 17131.75 88888.00 2020-06-06 22:24:15.000 158 33858.67 333.38 17131.72 37947.54 2020-06-06 22:24:16.000 158 33858.63 333.44 17131.73 88888.00 2020-06-06 22:24:17.000 158 33858.68 333.46 17131.73 88888.00 2020-06-06 22:24:18.000 158 33858.67 333.46 17131.74 88888.00 2020-06-06 22:24:19.000 158 33858.69 333.44 17131.74 88888.00 2020-06-06 22:24:20.000 158 33858.67 333.40 17131.72 37947.45 2020-06-06 22:24:21.000 158 33858.68 333.37 17131.71 88888.00 2020-06-06 22:24:22.000 158 33858.70 333.36 17131.71 88888.00 2020-06-06 22:24:23.000 158 33858.68 333.40 17131.70 88888.00 2020-06-06 22:24:24.000 158 33858.67 333.39 17131.71 88888.00 2020-06-06 22:24:25.000 158 33858.66 333.40 17131.69 37947.49 2020-06-06 22:24:26.000 158 33858.69 333.41 17131.67 88888.00 2020-06-06 22:24:27.000 158 33858.69 333.44 17131.70 88888.00 2020-06-06 22:24:28.000 158 33858.68 333.43 17131.70 88888.00 2020-06-06 22:24:29.000 158 33858.70 333.45 17131.71 88888.00 2020-06-06 22:24:30.000 158 33858.68 333.43 17131.70 37947.51 2020-06-06 22:24:31.000 158 33858.71 333.43 17131.71 88888.00 2020-06-06 22:24:32.000 158 33858.75 333.43 17131.70 88888.00 2020-06-06 22:24:33.000 158 33858.77 333.40 17131.71 88888.00 2020-06-06 22:24:34.000 158 33858.72 333.42 17131.72 88888.00 2020-06-06 22:24:35.000 158 33858.70 333.40 17131.73 37947.50 2020-06-06 22:24:36.000 158 33858.72 333.41 17131.74 88888.00 2020-06-06 22:24:37.000 158 33858.70 333.46 17131.73 88888.00 2020-06-06 22:24:38.000 158 33858.64 333.47 17131.73 88888.00 2020-06-06 22:24:39.000 158 33858.63 333.47 17131.72 88888.00 2020-06-06 22:24:40.000 158 33858.65 333.48 17131.70 37947.53 2020-06-06 22:24:41.000 158 33858.68 333.51 17131.69 88888.00 2020-06-06 22:24:42.000 158 33858.71 333.53 17131.70 88888.00 2020-06-06 22:24:43.000 158 33858.65 333.49 17131.72 88888.00 2020-06-06 22:24:44.000 158 33858.66 333.49 17131.76 88888.00 2020-06-06 22:24:45.000 158 33858.69 333.46 17131.75 37947.60 2020-06-06 22:24:46.000 158 33858.69 333.46 17131.74 88888.00 2020-06-06 22:24:47.000 158 33858.70 333.46 17131.77 88888.00 2020-06-06 22:24:48.000 158 33858.70 333.49 17131.75 88888.00 2020-06-06 22:24:49.000 158 33858.68 333.47 17131.72 88888.00 2020-06-06 22:24:50.000 158 33858.67 333.49 17131.71 37947.49 2020-06-06 22:24:51.000 158 33858.63 333.49 17131.73 88888.00 2020-06-06 22:24:52.000 158 33858.64 333.49 17131.73 88888.00 2020-06-06 22:24:53.000 158 33858.66 333.49 17131.73 88888.00 2020-06-06 22:24:54.000 158 33858.64 333.49 17131.73 88888.00 2020-06-06 22:24:55.000 158 33858.65 333.51 17131.71 37947.60 2020-06-06 22:24:56.000 158 33858.66 333.51 17131.71 88888.00 2020-06-06 22:24:57.000 158 33858.66 333.48 17131.75 88888.00 2020-06-06 22:24:58.000 158 33858.64 333.48 17131.75 88888.00 2020-06-06 22:24:59.000 158 33858.64 333.46 17131.72 88888.00 2020-06-06 22:25:00.000 158 33858.65 333.48 17131.77 37947.46 2020-06-06 22:25:01.000 158 33858.67 333.58 17131.75 88888.00 2020-06-06 22:25:02.000 158 33858.69 333.55 17131.78 88888.00 2020-06-06 22:25:03.000 158 33858.66 333.54 17131.77 88888.00 2020-06-06 22:25:04.000 158 33858.63 333.54 17131.75 88888.00 2020-06-06 22:25:05.000 158 33858.61 333.54 17131.79 37947.45 2020-06-06 22:25:06.000 158 33858.61 333.56 17131.75 88888.00 2020-06-06 22:25:07.000 158 33858.62 333.54 17131.76 88888.00 2020-06-06 22:25:08.000 158 33858.61 333.51 17131.75 88888.00 2020-06-06 22:25:09.000 158 33858.63 333.53 17131.78 88888.00 2020-06-06 22:25:10.000 158 33858.63 333.47 17131.75 37947.44 2020-06-06 22:25:11.000 158 33858.61 333.49 17131.76 88888.00 2020-06-06 22:25:12.000 158 33858.58 333.49 17131.82 88888.00 2020-06-06 22:25:13.000 158 33858.55 333.48 17131.82 88888.00 2020-06-06 22:25:14.000 158 33858.53 333.47 17131.80 88888.00 2020-06-06 22:25:15.000 158 33858.52 333.44 17131.81 37947.37 2020-06-06 22:25:16.000 158 33858.52 333.44 17131.79 88888.00 2020-06-06 22:25:17.000 158 33858.56 333.41 17131.77 88888.00 2020-06-06 22:25:18.000 158 33858.58 333.39 17131.79 88888.00 2020-06-06 22:25:19.000 158 33858.57 333.44 17131.81 88888.00 2020-06-06 22:25:20.000 158 33858.56 333.49 17131.78 37947.48 2020-06-06 22:25:21.000 158 33858.58 333.53 17131.75 88888.00 2020-06-06 22:25:22.000 158 33858.56 333.52 17131.78 88888.00 2020-06-06 22:25:23.000 158 33858.59 333.47 17131.80 88888.00 2020-06-06 22:25:24.000 158 33858.57 333.54 17131.80 88888.00 2020-06-06 22:25:25.000 158 33858.57 333.52 17131.82 37947.40 2020-06-06 22:25:26.000 158 33858.55 333.53 17131.78 88888.00 2020-06-06 22:25:27.000 158 33858.51 333.49 17131.71 88888.00 2020-06-06 22:25:28.000 158 33858.51 333.44 17131.74 88888.00 2020-06-06 22:25:29.000 158 33858.52 333.45 17131.76 88888.00 2020-06-06 22:25:30.000 158 33858.53 333.43 17131.76 37947.37 2020-06-06 22:25:31.000 158 33858.51 333.44 17131.74 88888.00 2020-06-06 22:25:32.000 158 33858.55 333.45 17131.75 88888.00 2020-06-06 22:25:33.000 158 33858.56 333.44 17131.73 88888.00 2020-06-06 22:25:34.000 158 33858.54 333.41 17131.69 88888.00 2020-06-06 22:25:35.000 158 33858.54 333.43 17131.72 37947.42 2020-06-06 22:25:36.000 158 33858.53 333.43 17131.77 88888.00 2020-06-06 22:25:37.000 158 33858.54 333.42 17131.75 88888.00 2020-06-06 22:25:38.000 158 33858.54 333.40 17131.76 88888.00 2020-06-06 22:25:39.000 158 33858.57 333.42 17131.79 88888.00 2020-06-06 22:25:40.000 158 33858.57 333.41 17131.80 37947.43 2020-06-06 22:25:41.000 158 33858.57 333.39 17131.81 88888.00 2020-06-06 22:25:42.000 158 33858.58 333.41 17131.80 88888.00 2020-06-06 22:25:43.000 158 33858.56 333.49 17131.76 88888.00 2020-06-06 22:25:44.000 158 33858.60 333.43 17131.73 88888.00 2020-06-06 22:25:45.000 158 33858.59 333.43 17131.76 37947.43 2020-06-06 22:25:46.000 158 33858.60 333.48 17131.77 88888.00 2020-06-06 22:25:47.000 158 33858.60 333.47 17131.80 88888.00 2020-06-06 22:25:48.000 158 33858.60 333.45 17131.81 88888.00 2020-06-06 22:25:49.000 158 33858.61 333.45 17131.79 88888.00 2020-06-06 22:25:50.000 158 33858.60 333.49 17131.79 37947.43 2020-06-06 22:25:51.000 158 33858.62 333.50 17131.75 88888.00 2020-06-06 22:25:52.000 158 33858.61 333.52 17131.80 88888.00 2020-06-06 22:25:53.000 158 33858.61 333.50 17131.79 88888.00 2020-06-06 22:25:54.000 158 33858.58 333.54 17131.80 88888.00 2020-06-06 22:25:55.000 158 33858.54 333.60 17131.78 37947.47 2020-06-06 22:25:56.000 158 33858.54 333.59 17131.78 88888.00 2020-06-06 22:25:57.000 158 33858.53 333.54 17131.78 88888.00 2020-06-06 22:25:58.000 158 33858.58 333.52 17131.80 88888.00 2020-06-06 22:25:59.000 158 33858.59 333.53 17131.79 88888.00 2020-06-06 22:26:00.000 158 33858.61 333.51 17131.78 37947.38 2020-06-06 22:26:01.000 158 33858.61 333.52 17131.73 88888.00 2020-06-06 22:26:02.000 158 33858.61 333.50 17131.72 88888.00 2020-06-06 22:26:03.000 158 33858.58 333.52 17131.76 88888.00 2020-06-06 22:26:04.000 158 33858.58 333.51 17131.76 88888.00 2020-06-06 22:26:05.000 158 33858.57 333.53 17131.79 37947.35 2020-06-06 22:26:06.000 158 33858.61 333.57 17131.78 88888.00 2020-06-06 22:26:07.000 158 33858.61 333.60 17131.77 88888.00 2020-06-06 22:26:08.000 158 33858.62 333.57 17131.77 88888.00 2020-06-06 22:26:09.000 158 33858.60 333.54 17131.73 88888.00 2020-06-06 22:26:10.000 158 33858.59 333.53 17131.74 37947.40 2020-06-06 22:26:11.000 158 33858.55 333.57 17131.73 88888.00 2020-06-06 22:26:12.000 158 33858.56 333.57 17131.72 88888.00 2020-06-06 22:26:13.000 158 33858.61 333.57 17131.74 88888.00 2020-06-06 22:26:14.000 158 33858.59 333.57 17131.73 88888.00 2020-06-06 22:26:15.000 158 33858.55 333.56 17131.72 37947.34 2020-06-06 22:26:16.000 158 33858.56 333.53 17131.75 88888.00 2020-06-06 22:26:17.000 158 33858.56 333.56 17131.83 88888.00 2020-06-06 22:26:18.000 158 33858.53 333.58 17131.79 88888.00 2020-06-06 22:26:19.000 158 33858.56 333.62 17131.77 88888.00 2020-06-06 22:26:20.000 158 33858.60 333.64 17131.75 37947.38 2020-06-06 22:26:21.000 158 33858.58 333.62 17131.77 88888.00 2020-06-06 22:26:22.000 158 33858.59 333.58 17131.82 88888.00 2020-06-06 22:26:23.000 158 33858.58 333.59 17131.81 88888.00 2020-06-06 22:26:24.000 158 33858.58 333.62 17131.76 88888.00 2020-06-06 22:26:25.000 158 33858.57 333.64 17131.75 37947.41 2020-06-06 22:26:26.000 158 33858.55 333.61 17131.75 88888.00 2020-06-06 22:26:27.000 158 33858.56 333.60 17131.77 88888.00 2020-06-06 22:26:28.000 158 33858.54 333.63 17131.80 88888.00 2020-06-06 22:26:29.000 158 33858.54 333.61 17131.81 88888.00 2020-06-06 22:26:30.000 158 33858.52 333.62 17131.79 37947.34 2020-06-06 22:26:31.000 158 33858.53 333.67 17131.78 88888.00 2020-06-06 22:26:32.000 158 33858.52 333.63 17131.79 88888.00 2020-06-06 22:26:33.000 158 33858.56 333.65 17131.79 88888.00 2020-06-06 22:26:34.000 158 33858.56 333.66 17131.83 88888.00 2020-06-06 22:26:35.000 158 33858.54 333.66 17131.76 37947.35 2020-06-06 22:26:36.000 158 33858.55 333.67 17131.73 88888.00 2020-06-06 22:26:37.000 158 33858.54 333.70 17131.75 88888.00 2020-06-06 22:26:38.000 158 33858.55 333.69 17131.79 88888.00 2020-06-06 22:26:39.000 158 33858.53 333.71 17131.78 88888.00 2020-06-06 22:26:40.000 158 33858.52 333.67 17131.78 37947.40 2020-06-06 22:26:41.000 158 33858.49 333.65 17131.75 88888.00 2020-06-06 22:26:42.000 158 33858.51 333.64 17131.75 88888.00 2020-06-06 22:26:43.000 158 33858.49 333.64 17131.76 88888.00 2020-06-06 22:26:44.000 158 33858.50 333.64 17131.75 88888.00 2020-06-06 22:26:45.000 158 33858.51 333.70 17131.74 37947.39 2020-06-06 22:26:46.000 158 33858.49 333.74 17131.73 88888.00 2020-06-06 22:26:47.000 158 33858.51 333.75 17131.75 88888.00 2020-06-06 22:26:48.000 158 33858.50 333.74 17131.73 88888.00 2020-06-06 22:26:49.000 158 33858.52 333.74 17131.72 88888.00 2020-06-06 22:26:50.000 158 33858.46 333.73 17131.73 37947.36 2020-06-06 22:26:51.000 158 33858.43 333.69 17131.75 88888.00 2020-06-06 22:26:52.000 158 33858.46 333.70 17131.76 88888.00 2020-06-06 22:26:53.000 158 33858.45 333.72 17131.75 88888.00 2020-06-06 22:26:54.000 158 33858.46 333.73 17131.73 88888.00 2020-06-06 22:26:55.000 158 33858.47 333.72 17131.72 37947.28 2020-06-06 22:26:56.000 158 33858.46 333.74 17131.74 88888.00 2020-06-06 22:26:57.000 158 33858.46 333.74 17131.72 88888.00 2020-06-06 22:26:58.000 158 33858.46 333.73 17131.73 88888.00 2020-06-06 22:26:59.000 158 33858.47 333.73 17131.75 88888.00 2020-06-06 22:27:00.000 158 33858.49 333.75 17131.72 37947.32 2020-06-06 22:27:01.000 158 33858.48 333.76 17131.73 88888.00 2020-06-06 22:27:02.000 158 33858.45 333.72 17131.75 88888.00 2020-06-06 22:27:03.000 158 33858.41 333.69 17131.74 88888.00 2020-06-06 22:27:04.000 158 33858.40 333.70 17131.73 88888.00 2020-06-06 22:27:05.000 158 33858.45 333.72 17131.69 37947.32 2020-06-06 22:27:06.000 158 33858.47 333.72 17131.69 88888.00 2020-06-06 22:27:07.000 158 33858.45 333.69 17131.69 88888.00 2020-06-06 22:27:08.000 158 33858.49 333.66 17131.72 88888.00 2020-06-06 22:27:09.000 158 33858.49 333.71 17131.76 88888.00 2020-06-06 22:27:10.000 158 33858.52 333.70 17131.76 37947.29 2020-06-06 22:27:11.000 158 33858.56 333.68 17131.75 88888.00 2020-06-06 22:27:12.000 158 33858.53 333.68 17131.75 88888.00 2020-06-06 22:27:13.000 158 33858.51 333.70 17131.78 88888.00 2020-06-06 22:27:14.000 158 33858.50 333.71 17131.75 88888.00 2020-06-06 22:27:15.000 158 33858.47 333.73 17131.74 37947.26 2020-06-06 22:27:16.000 158 33858.49 333.70 17131.75 88888.00 2020-06-06 22:27:17.000 158 33858.48 333.73 17131.73 88888.00 2020-06-06 22:27:18.000 158 33858.50 333.76 17131.72 88888.00 2020-06-06 22:27:19.000 158 33858.49 333.76 17131.72 88888.00 2020-06-06 22:27:20.000 158 33858.49 333.74 17131.70 37947.29 2020-06-06 22:27:21.000 158 33858.48 333.71 17131.72 88888.00 2020-06-06 22:27:22.000 158 33858.43 333.71 17131.72 88888.00 2020-06-06 22:27:23.000 158 33858.40 333.70 17131.69 88888.00 2020-06-06 22:27:24.000 158 33858.38 333.67 17131.70 88888.00 2020-06-06 22:27:25.000 158 33858.37 333.65 17131.73 37947.31 2020-06-06 22:27:26.000 158 33858.36 333.63 17131.72 88888.00 2020-06-06 22:27:27.000 158 33858.37 333.62 17131.71 88888.00 2020-06-06 22:27:28.000 158 33858.40 333.65 17131.74 88888.00 2020-06-06 22:27:29.000 158 33858.42 333.68 17131.81 88888.00 2020-06-06 22:27:30.000 158 33858.43 333.70 17131.80 37947.28 2020-06-06 22:27:31.000 158 33858.43 333.70 17131.78 88888.00 2020-06-06 22:27:32.000 158 33858.41 333.70 17131.75 88888.00 2020-06-06 22:27:33.000 158 33858.36 333.67 17131.74 88888.00 2020-06-06 22:27:34.000 158 33858.34 333.71 17131.74 88888.00 2020-06-06 22:27:35.000 158 33858.34 333.74 17131.72 37947.22 2020-06-06 22:27:36.000 158 33858.33 333.74 17131.73 88888.00 2020-06-06 22:27:37.000 158 33858.36 333.71 17131.77 88888.00 2020-06-06 22:27:38.000 158 33858.40 333.73 17131.78 88888.00 2020-06-06 22:27:39.000 158 33858.36 333.72 17131.80 88888.00 2020-06-06 22:27:40.000 158 33858.38 333.75 17131.81 37947.20 2020-06-06 22:27:41.000 158 33858.33 333.79 17131.79 88888.00 2020-06-06 22:27:42.000 158 33858.34 333.78 17131.83 88888.00 2020-06-06 22:27:43.000 158 33858.33 333.77 17131.82 88888.00 2020-06-06 22:27:44.000 158 33858.34 333.80 17131.84 88888.00 2020-06-06 22:27:45.000 158 33858.31 333.83 17131.82 37947.22 2020-06-06 22:27:46.000 158 33858.32 333.87 17131.80 88888.00 2020-06-06 22:27:47.000 158 33858.32 333.86 17131.77 88888.00 2020-06-06 22:27:48.000 158 33858.30 333.88 17131.80 88888.00 2020-06-06 22:27:49.000 158 33858.30 333.86 17131.79 88888.00 2020-06-06 22:27:50.000 158 33858.32 333.85 17131.81 37947.18 2020-06-06 22:27:51.000 158 33858.31 333.84 17131.81 88888.00 2020-06-06 22:27:52.000 158 33858.30 333.82 17131.81 88888.00 2020-06-06 22:27:53.000 158 33858.26 333.81 17131.78 88888.00 2020-06-06 22:27:54.000 158 33858.25 333.82 17131.76 88888.00 2020-06-06 22:27:55.000 158 33858.27 333.81 17131.75 37947.21 2020-06-06 22:27:56.000 158 33858.30 333.87 17131.77 88888.00 2020-06-06 22:27:57.000 158 33858.29 333.90 17131.78 88888.00 2020-06-06 22:27:58.000 158 33858.23 333.88 17131.79 88888.00 2020-06-06 22:27:59.000 158 33858.24 333.87 17131.76 88888.00 2020-06-06 22:28:00.000 158 33858.28 333.88 17131.76 37947.16 2020-06-06 22:28:01.000 158 33858.29 333.88 17131.77 88888.00 2020-06-06 22:28:02.000 158 33858.30 333.86 17131.79 88888.00 2020-06-06 22:28:03.000 158 33858.28 333.88 17131.84 88888.00 2020-06-06 22:28:04.000 158 33858.31 333.85 17131.85 88888.00 2020-06-06 22:28:05.000 158 33858.35 333.90 17131.86 37947.11 2020-06-06 22:28:06.000 158 33858.31 333.91 17131.78 88888.00 2020-06-06 22:28:07.000 158 33858.29 333.91 17131.82 88888.00 2020-06-06 22:28:08.000 158 33858.31 333.93 17131.81 88888.00 2020-06-06 22:28:09.000 158 33858.26 333.89 17131.79 88888.00 2020-06-06 22:28:10.000 158 33858.25 333.87 17131.83 37947.12 2020-06-06 22:28:11.000 158 33858.25 333.90 17131.86 88888.00 2020-06-06 22:28:12.000 158 33858.26 333.93 17131.82 88888.00 2020-06-06 22:28:13.000 158 33858.24 333.92 17131.80 88888.00 2020-06-06 22:28:14.000 158 33858.25 333.97 17131.79 88888.00 2020-06-06 22:28:15.000 158 33858.25 333.97 17131.81 37947.09 2020-06-06 22:28:16.000 158 33858.21 333.95 17131.84 88888.00 2020-06-06 22:28:17.000 158 33858.21 333.93 17131.85 88888.00 2020-06-06 22:28:18.000 158 33858.17 333.95 17131.86 88888.00 2020-06-06 22:28:19.000 158 33858.17 333.94 17131.85 88888.00 2020-06-06 22:28:20.000 158 33858.18 333.93 17131.85 37947.16 2020-06-06 22:28:21.000 158 33858.20 333.91 17131.81 88888.00 2020-06-06 22:28:22.000 158 33858.19 333.97 17131.78 88888.00 2020-06-06 22:28:23.000 158 33858.20 334.00 17131.81 88888.00 2020-06-06 22:28:24.000 158 33858.16 334.00 17131.82 88888.00 2020-06-06 22:28:25.000 158 33858.14 333.96 17131.79 37947.05 2020-06-06 22:28:26.000 158 33858.19 333.99 17131.80 88888.00 2020-06-06 22:28:27.000 158 33858.21 333.97 17131.84 88888.00 2020-06-06 22:28:28.000 158 33858.19 333.95 17131.79 88888.00 2020-06-06 22:28:29.000 158 33858.19 333.92 17131.79 88888.00 2020-06-06 22:28:30.000 158 33858.23 333.96 17131.79 37947.05 2020-06-06 22:28:31.000 158 33858.21 333.96 17131.76 88888.00 2020-06-06 22:28:32.000 158 33858.17 333.95 17131.74 88888.00 2020-06-06 22:28:33.000 158 33858.17 333.96 17131.71 88888.00 2020-06-06 22:28:34.000 158 33858.17 333.96 17131.72 88888.00 2020-06-06 22:28:35.000 158 33858.17 333.95 17131.70 37947.06 2020-06-06 22:28:36.000 158 33858.19 333.98 17131.75 88888.00 2020-06-06 22:28:37.000 158 33858.20 333.97 17131.72 88888.00 2020-06-06 22:28:38.000 158 33858.19 333.95 17131.72 88888.00 2020-06-06 22:28:39.000 158 33858.18 333.99 17131.74 88888.00 2020-06-06 22:28:40.000 158 33858.19 333.99 17131.74 37947.05 2020-06-06 22:28:41.000 158 33858.22 333.97 17131.73 88888.00 2020-06-06 22:28:42.000 158 33858.21 333.97 17131.68 88888.00 2020-06-06 22:28:43.000 158 33858.20 333.95 17131.71 88888.00 2020-06-06 22:28:44.000 158 33858.20 333.96 17131.73 88888.00 2020-06-06 22:28:45.000 158 33858.16 333.97 17131.77 37947.01 2020-06-06 22:28:46.000 158 33858.16 333.99 17131.75 88888.00 2020-06-06 22:28:47.000 158 33858.18 333.99 17131.72 88888.00 2020-06-06 22:28:48.000 158 33858.15 334.00 17131.70 88888.00 2020-06-06 22:28:49.000 158 33858.13 334.00 17131.73 88888.00 2020-06-06 22:28:50.000 158 33858.15 334.00 17131.70 37947.11 2020-06-06 22:28:51.000 158 33858.12 334.02 17131.72 88888.00 2020-06-06 22:28:52.000 158 33858.10 334.04 17131.77 88888.00 2020-06-06 22:28:53.000 158 33858.07 333.99 17131.76 88888.00 2020-06-06 22:28:54.000 158 33858.09 333.99 17131.75 88888.00 2020-06-06 22:28:55.000 158 33858.10 333.99 17131.71 37947.13 2020-06-06 22:28:56.000 158 33858.12 334.00 17131.73 88888.00 2020-06-06 22:28:57.000 158 33858.09 334.00 17131.75 88888.00 2020-06-06 22:28:58.000 158 33858.11 334.01 17131.74 88888.00 2020-06-06 22:28:59.000 158 33858.11 334.04 17131.74 88888.00 2020-06-06 22:29:00.000 158 33858.10 334.01 17131.77 37947.11 2020-06-06 22:29:01.000 158 33858.10 334.03 17131.79 88888.00 2020-06-06 22:29:02.000 158 33858.10 334.05 17131.72 88888.00 2020-06-06 22:29:03.000 158 33858.09 334.07 17131.72 88888.00 2020-06-06 22:29:04.000 158 33858.08 334.09 17131.74 88888.00 2020-06-06 22:29:05.000 158 33858.10 334.06 17131.74 37947.05 2020-06-06 22:29:06.000 158 33858.09 334.04 17131.75 88888.00 2020-06-06 22:29:07.000 158 33858.13 334.05 17131.73 88888.00 2020-06-06 22:29:08.000 158 33858.14 334.06 17131.74 88888.00 2020-06-06 22:29:09.000 158 33858.12 334.06 17131.75 88888.00 2020-06-06 22:29:10.000 158 33858.07 334.04 17131.74 37947.00 2020-06-06 22:29:11.000 158 33858.08 334.01 17131.73 88888.00 2020-06-06 22:29:12.000 158 33858.06 334.00 17131.72 88888.00 2020-06-06 22:29:13.000 158 33858.05 334.06 17131.71 88888.00 2020-06-06 22:29:14.000 158 33858.09 334.10 17131.72 88888.00 2020-06-06 22:29:15.000 158 33858.07 334.06 17131.74 37946.96 2020-06-06 22:29:16.000 158 33858.09 334.06 17131.74 88888.00 2020-06-06 22:29:17.000 158 33858.09 334.07 17131.74 88888.00 2020-06-06 22:29:18.000 158 33858.07 334.06 17131.75 88888.00 2020-06-06 22:29:19.000 158 33858.07 334.04 17131.75 88888.00 2020-06-06 22:29:20.000 158 33858.08 334.09 17131.74 37947.06 2020-06-06 22:29:21.000 158 33858.03 334.11 17131.71 88888.00 2020-06-06 22:29:22.000 158 33858.05 334.11 17131.74 88888.00 2020-06-06 22:29:23.000 158 33858.08 334.09 17131.80 88888.00 2020-06-06 22:29:24.000 158 33858.11 334.12 17131.80 88888.00 2020-06-06 22:29:25.000 158 33858.12 334.14 17131.81 37946.96 2020-06-06 22:29:26.000 158 33858.13 334.12 17131.79 88888.00 2020-06-06 22:29:27.000 158 33858.13 334.09 17131.80 88888.00 2020-06-06 22:29:28.000 158 33858.07 334.05 17131.80 88888.00 2020-06-06 22:29:29.000 158 33858.05 334.05 17131.82 88888.00 2020-06-06 22:29:30.000 158 33858.11 334.07 17131.83 37947.06 2020-06-06 22:29:31.000 158 33858.12 334.07 17131.83 88888.00 2020-06-06 22:29:32.000 158 33858.09 334.07 17131.80 88888.00 2020-06-06 22:29:33.000 158 33858.11 334.07 17131.81 88888.00 2020-06-06 22:29:34.000 158 33858.09 334.07 17131.80 88888.00 2020-06-06 22:29:35.000 158 33858.03 334.03 17131.76 37947.01 2020-06-06 22:29:36.000 158 33858.04 334.02 17131.77 88888.00 2020-06-06 22:29:37.000 158 33858.05 334.05 17131.78 88888.00 2020-06-06 22:29:38.000 158 33858.01 334.08 17131.75 88888.00 2020-06-06 22:29:39.000 158 33858.04 334.04 17131.76 88888.00 2020-06-06 22:29:40.000 158 33858.08 334.06 17131.77 37947.01 2020-06-06 22:29:41.000 158 33858.06 334.05 17131.76 88888.00 2020-06-06 22:29:42.000 158 33858.05 334.02 17131.76 88888.00 2020-06-06 22:29:43.000 158 33858.05 333.99 17131.70 88888.00 2020-06-06 22:29:44.000 158 33858.02 333.96 17131.66 88888.00 2020-06-06 22:29:45.000 158 33858.06 333.99 17131.72 37947.09 2020-06-06 22:29:46.000 158 33858.09 334.00 17131.71 88888.00 2020-06-06 22:29:47.000 158 33858.09 334.03 17131.73 88888.00 2020-06-06 22:29:48.000 158 33858.10 334.05 17131.72 88888.00 2020-06-06 22:29:49.000 158 33858.12 334.03 17131.72 88888.00 2020-06-06 22:29:50.000 158 33858.13 334.01 17131.73 37947.05 2020-06-06 22:29:51.000 158 33858.10 334.00 17131.74 88888.00 2020-06-06 22:29:52.000 158 33858.09 333.98 17131.72 88888.00 2020-06-06 22:29:53.000 158 33858.11 333.98 17131.70 88888.00 2020-06-06 22:29:54.000 158 33858.10 333.97 17131.72 88888.00 2020-06-06 22:29:55.000 158 33858.10 334.05 17131.72 37947.03 2020-06-06 22:29:56.000 158 33858.05 334.06 17131.73 88888.00 2020-06-06 22:29:57.000 158 33858.06 334.08 17131.76 88888.00 2020-06-06 22:29:58.000 158 33858.07 334.11 17131.74 88888.00 2020-06-06 22:29:59.000 158 33858.09 334.08 17131.73 88888.00 2020-06-06 22:30:00.000 158 33858.11 334.03 17131.73 37947.01 2020-06-06 22:30:01.000 158 33858.11 334.05 17131.75 88888.00 2020-06-06 22:30:02.000 158 33858.05 334.05 17131.73 88888.00 2020-06-06 22:30:03.000 158 33858.07 334.03 17131.73 88888.00 2020-06-06 22:30:04.000 158 33858.05 334.06 17131.70 88888.00 2020-06-06 22:30:05.000 158 33858.05 334.05 17131.70 37946.92 2020-06-06 22:30:06.000 158 33858.02 334.07 17131.73 88888.00 2020-06-06 22:30:07.000 158 33858.03 334.04 17131.76 88888.00 2020-06-06 22:30:08.000 158 33858.06 334.07 17131.75 88888.00 2020-06-06 22:30:09.000 158 33858.10 334.07 17131.77 88888.00 2020-06-06 22:30:10.000 158 33858.08 334.07 17131.79 37946.95 2020-06-06 22:30:11.000 158 33858.07 334.10 17131.76 88888.00 2020-06-06 22:30:12.000 158 33858.07 334.08 17131.73 88888.00 2020-06-06 22:30:13.000 158 33858.05 334.08 17131.69 88888.00 2020-06-06 22:30:14.000 158 33858.08 334.10 17131.69 88888.00 2020-06-06 22:30:15.000 158 33858.07 334.10 17131.74 37946.98 2020-06-06 22:30:16.000 158 33858.04 334.08 17131.77 88888.00 2020-06-06 22:30:17.000 158 33858.03 334.07 17131.77 88888.00 2020-06-06 22:30:18.000 158 33858.08 334.09 17131.76 88888.00 2020-06-06 22:30:19.000 158 33858.08 334.07 17131.75 88888.00 2020-06-06 22:30:20.000 158 33858.05 334.07 17131.75 37946.98 2020-06-06 22:30:21.000 158 33858.03 334.10 17131.79 88888.00 2020-06-06 22:30:22.000 158 33858.02 334.09 17131.73 88888.00 2020-06-06 22:30:23.000 158 33858.01 334.05 17131.72 88888.00 2020-06-06 22:30:24.000 158 33858.00 334.06 17131.75 88888.00 2020-06-06 22:30:25.000 158 33858.00 334.09 17131.78 37946.97 2020-06-06 22:30:26.000 158 33858.02 334.09 17131.81 88888.00 2020-06-06 22:30:27.000 158 33858.04 334.04 17131.79 88888.00 2020-06-06 22:30:28.000 158 33858.03 334.06 17131.77 88888.00 2020-06-06 22:30:29.000 158 33858.05 334.08 17131.75 88888.00 2020-06-06 22:30:30.000 158 33858.06 334.09 17131.75 37946.93 2020-06-06 22:30:31.000 158 33858.08 334.09 17131.71 88888.00 2020-06-06 22:30:32.000 158 33858.10 334.11 17131.72 88888.00 2020-06-06 22:30:33.000 158 33858.09 334.09 17131.74 88888.00 2020-06-06 22:30:34.000 158 33858.07 334.10 17131.72 88888.00 2020-06-06 22:30:35.000 158 33858.05 334.14 17131.73 37947.04 2020-06-06 22:30:36.000 158 33858.06 334.12 17131.74 88888.00 2020-06-06 22:30:37.000 158 33858.08 334.14 17131.79 88888.00 2020-06-06 22:30:38.000 158 33858.06 334.12 17131.78 88888.00 2020-06-06 22:30:39.000 158 33858.09 334.12 17131.78 88888.00 2020-06-06 22:30:40.000 158 33858.09 334.10 17131.77 37947.05 2020-06-06 22:30:41.000 158 33858.06 334.11 17131.76 88888.00 2020-06-06 22:30:42.000 158 33858.06 334.13 17131.75 88888.00 2020-06-06 22:30:43.000 158 33858.06 334.16 17131.74 88888.00 2020-06-06 22:30:44.000 158 33858.08 334.16 17131.79 88888.00 2020-06-06 22:30:45.000 158 33858.08 334.18 17131.78 37947.04 2020-06-06 22:30:46.000 158 33858.11 334.17 17131.76 88888.00 2020-06-06 22:30:47.000 158 33858.14 334.13 17131.74 88888.00 2020-06-06 22:30:48.000 158 33858.12 334.12 17131.77 88888.00 2020-06-06 22:30:49.000 158 33858.09 334.12 17131.78 88888.00 2020-06-06 22:30:50.000 158 33858.07 334.13 17131.73 37947.01 2020-06-06 22:30:51.000 158 33858.05 334.18 17131.75 88888.00 2020-06-06 22:30:52.000 158 33858.10 334.18 17131.77 88888.00 2020-06-06 22:30:53.000 158 33858.10 334.17 17131.75 88888.00 2020-06-06 22:30:54.000 158 33858.11 334.18 17131.76 88888.00 2020-06-06 22:30:55.000 158 33858.10 334.15 17131.77 37947.00 2020-06-06 22:30:56.000 158 33858.05 334.13 17131.79 88888.00 2020-06-06 22:30:57.000 158 33858.08 334.20 17131.80 88888.00 2020-06-06 22:30:58.000 158 33858.08 334.19 17131.78 88888.00 2020-06-06 22:30:59.000 158 33858.12 334.16 17131.82 88888.00 2020-06-06 22:31:00.000 158 33858.11 334.15 17131.78 37947.05 2020-06-06 22:31:01.000 158 33858.14 334.16 17131.73 88888.00 2020-06-06 22:31:02.000 158 33858.12 334.16 17131.76 88888.00 2020-06-06 22:31:03.000 158 33858.10 334.16 17131.80 88888.00 2020-06-06 22:31:04.000 158 33858.11 334.16 17131.80 88888.00 2020-06-06 22:31:05.000 158 33858.10 334.18 17131.78 37947.01 2020-06-06 22:31:06.000 158 33858.10 334.21 17131.78 88888.00 2020-06-06 22:31:07.000 158 33858.11 334.19 17131.81 88888.00 2020-06-06 22:31:08.000 158 33858.11 334.18 17131.81 88888.00 2020-06-06 22:31:09.000 158 33858.09 334.15 17131.79 88888.00 2020-06-06 22:31:10.000 158 33858.13 334.16 17131.77 37947.01 2020-06-06 22:31:11.000 158 33858.13 334.14 17131.75 88888.00 2020-06-06 22:31:12.000 158 33858.11 334.17 17131.77 88888.00 2020-06-06 22:31:13.000 158 33858.12 334.21 17131.79 88888.00 2020-06-06 22:31:14.000 158 33858.14 334.20 17131.78 88888.00 2020-06-06 22:31:15.000 158 33858.13 334.17 17131.75 37947.02 2020-06-06 22:31:16.000 158 33858.15 334.12 17131.74 88888.00 2020-06-06 22:31:17.000 158 33858.18 334.15 17131.74 88888.00 2020-06-06 22:31:18.000 158 33858.20 334.11 17131.74 88888.00 2020-06-06 22:31:19.000 158 33858.16 334.17 17131.73 88888.00 2020-06-06 22:31:20.000 158 33858.17 334.21 17131.71 37947.04 2020-06-06 22:31:21.000 158 33858.19 334.21 17131.74 88888.00 2020-06-06 22:31:22.000 158 33858.19 334.25 17131.78 88888.00 2020-06-06 22:31:23.000 158 33858.20 334.26 17131.76 88888.00 2020-06-06 22:31:24.000 158 33858.20 334.26 17131.76 88888.00 2020-06-06 22:31:25.000 158 33858.19 334.23 17131.75 37947.05 2020-06-06 22:31:26.000 158 33858.22 334.21 17131.75 88888.00 2020-06-06 22:31:27.000 158 33858.26 334.25 17131.77 88888.00 2020-06-06 22:31:28.000 158 33858.26 334.23 17131.74 88888.00 2020-06-06 22:31:29.000 158 33858.22 334.27 17131.76 88888.00 2020-06-06 22:31:30.000 158 33858.24 334.22 17131.76 37947.06 2020-06-06 22:31:31.000 158 33858.21 334.21 17131.71 88888.00 2020-06-06 22:31:32.000 158 33858.20 334.22 17131.72 88888.00 2020-06-06 22:31:33.000 158 33858.18 334.19 17131.72 88888.00 2020-06-06 22:31:34.000 158 33858.24 334.21 17131.66 88888.00 2020-06-06 22:31:35.000 158 33858.22 334.19 17131.64 37947.06 2020-06-06 22:31:36.000 158 33858.22 334.20 17131.73 88888.00 2020-06-06 22:31:37.000 158 33858.22 334.21 17131.73 88888.00 2020-06-06 22:31:38.000 158 33858.25 334.20 17131.73 88888.00 2020-06-06 22:31:39.000 158 33858.24 334.19 17131.70 88888.00 2020-06-06 22:31:40.000 158 33858.23 334.19 17131.71 37947.13 2020-06-06 22:31:41.000 158 33858.24 334.19 17131.72 88888.00 2020-06-06 22:31:42.000 158 33858.22 334.19 17131.74 88888.00 2020-06-06 22:31:43.000 158 33858.24 334.21 17131.71 88888.00 2020-06-06 22:31:44.000 158 33858.24 334.19 17131.71 88888.00 2020-06-06 22:31:45.000 158 33858.18 334.20 17131.71 37947.12 2020-06-06 22:31:46.000 158 33858.19 334.24 17131.71 88888.00 2020-06-06 22:31:47.000 158 33858.19 334.24 17131.72 88888.00 2020-06-06 22:31:48.000 158 33858.22 334.24 17131.73 88888.00 2020-06-06 22:31:49.000 158 33858.23 334.26 17131.74 88888.00 2020-06-06 22:31:50.000 158 33858.26 334.25 17131.77 37947.18 2020-06-06 22:31:51.000 158 33858.28 334.28 17131.76 88888.00 2020-06-06 22:31:52.000 158 33858.25 334.26 17131.76 88888.00 2020-06-06 22:31:53.000 158 33858.25 334.28 17131.75 88888.00 2020-06-06 22:31:54.000 158 33858.24 334.31 17131.73 88888.00 2020-06-06 22:31:55.000 158 33858.23 334.28 17131.70 37947.15 2020-06-06 22:31:56.000 158 33858.20 334.26 17131.65 88888.00 2020-06-06 22:31:57.000 158 33858.21 334.27 17131.64 88888.00 2020-06-06 22:31:58.000 158 33858.25 334.25 17131.70 88888.00 2020-06-06 22:31:59.000 158 33858.28 334.25 17131.69 88888.00 2020-06-06 22:32:00.000 158 33858.27 334.26 17131.72 37947.12 2020-06-06 22:32:01.000 158 33858.29 334.26 17131.71 88888.00 2020-06-06 22:32:02.000 158 33858.30 334.27 17131.77 88888.00 2020-06-06 22:32:03.000 158 33858.29 334.26 17131.73 88888.00 2020-06-06 22:32:04.000 158 33858.31 334.25 17131.73 88888.00 2020-06-06 22:32:05.000 158 33858.34 334.27 17131.70 37947.13 2020-06-06 22:32:06.000 158 33858.32 334.27 17131.69 88888.00 2020-06-06 22:32:07.000 158 33858.32 334.26 17131.70 88888.00 2020-06-06 22:32:08.000 158 33858.33 334.26 17131.74 88888.00 2020-06-06 22:32:09.000 158 33858.31 334.25 17131.74 88888.00 2020-06-06 22:32:10.000 158 33858.32 334.24 17131.75 37947.16 2020-06-06 22:32:11.000 158 33858.33 334.21 17131.72 88888.00 2020-06-06 22:32:12.000 158 33858.32 334.23 17131.74 88888.00 2020-06-06 22:32:13.000 158 33858.32 334.22 17131.72 88888.00 2020-06-06 22:32:14.000 158 33858.32 334.23 17131.70 88888.00 2020-06-06 22:32:15.000 158 33858.30 334.25 17131.72 37947.19 2020-06-06 22:32:16.000 158 33858.33 334.24 17131.73 88888.00 2020-06-06 22:32:17.000 158 33858.31 334.23 17131.73 88888.00 2020-06-06 22:32:18.000 158 33858.32 334.22 17131.77 88888.00 2020-06-06 22:32:19.000 158 33858.32 334.22 17131.76 88888.00 2020-06-06 22:32:20.000 158 33858.32 334.24 17131.77 37947.21 2020-06-06 22:32:21.000 158 33858.34 334.25 17131.76 88888.00 2020-06-06 22:32:22.000 158 33858.33 334.25 17131.82 88888.00 2020-06-06 22:32:23.000 158 33858.32 334.24 17131.82 88888.00 2020-06-06 22:32:24.000 158 33858.34 334.26 17131.78 88888.00 2020-06-06 22:32:25.000 158 33858.31 334.24 17131.78 37947.15 2020-06-06 22:32:26.000 158 33858.33 334.21 17131.79 88888.00 2020-06-06 22:32:27.000 158 33858.30 334.24 17131.77 88888.00 2020-06-06 22:32:28.000 158 33858.30 334.27 17131.76 88888.00 2020-06-06 22:32:29.000 158 33858.30 334.23 17131.77 88888.00 2020-06-06 22:32:30.000 158 33858.30 334.20 17131.76 37947.25 2020-06-06 22:32:31.000 158 33858.33 334.17 17131.73 88888.00 2020-06-06 22:32:32.000 158 33858.31 334.20 17131.71 88888.00 2020-06-06 22:32:33.000 158 33858.26 334.22 17131.75 88888.00 2020-06-06 22:32:34.000 158 33858.25 334.22 17131.74 88888.00 2020-06-06 22:32:35.000 158 33858.27 334.27 17131.75 37947.18 2020-06-06 22:32:36.000 158 33858.28 334.26 17131.78 88888.00 2020-06-06 22:32:37.000 158 33858.27 334.26 17131.74 88888.00 2020-06-06 22:32:38.000 158 33858.29 334.25 17131.74 88888.00 2020-06-06 22:32:39.000 158 33858.28 334.24 17131.77 88888.00 2020-06-06 22:32:40.000 158 33858.26 334.23 17131.75 37947.26 2020-06-06 22:32:41.000 158 33858.27 334.25 17131.72 88888.00 2020-06-06 22:32:42.000 158 33858.29 334.26 17131.78 88888.00 2020-06-06 22:32:43.000 158 33858.30 334.25 17131.81 88888.00 2020-06-06 22:32:44.000 158 33858.30 334.25 17131.79 88888.00 2020-06-06 22:32:45.000 158 33858.31 334.28 17131.74 37947.24 2020-06-06 22:32:46.000 158 33858.29 334.27 17131.70 88888.00 2020-06-06 22:32:47.000 158 33858.28 334.27 17131.73 88888.00 2020-06-06 22:32:48.000 158 33858.27 334.27 17131.73 88888.00 2020-06-06 22:32:49.000 158 33858.26 334.28 17131.71 88888.00 2020-06-06 22:32:50.000 158 33858.26 334.27 17131.74 37947.32 2020-06-06 22:32:51.000 158 33858.28 334.29 17131.74 88888.00 2020-06-06 22:32:52.000 158 33858.33 334.34 17131.71 88888.00 2020-06-06 22:32:53.000 158 33858.35 334.32 17131.71 88888.00 2020-06-06 22:32:54.000 158 33858.33 334.33 17131.74 88888.00 2020-06-06 22:32:55.000 158 33858.33 334.33 17131.76 37947.23 2020-06-06 22:32:56.000 158 33858.34 334.30 17131.74 88888.00 2020-06-06 22:32:57.000 158 33858.34 334.30 17131.71 88888.00 2020-06-06 22:32:58.000 158 33858.34 334.37 17131.70 88888.00 2020-06-06 22:32:59.000 158 33858.35 334.35 17131.74 88888.00 2020-06-06 22:33:00.000 158 33858.37 334.35 17131.73 37947.23 2020-06-06 22:33:01.000 158 33858.38 334.32 17131.74 88888.00 2020-06-06 22:33:02.000 158 33858.39 334.34 17131.73 88888.00 2020-06-06 22:33:03.000 158 33858.38 334.33 17131.74 88888.00 2020-06-06 22:33:04.000 158 33858.39 334.31 17131.74 88888.00 2020-06-06 22:33:05.000 158 33858.39 334.31 17131.75 37947.22 2020-06-06 22:33:06.000 158 33858.38 334.34 17131.75 88888.00 2020-06-06 22:33:07.000 158 33858.33 334.32 17131.72 88888.00 2020-06-06 22:33:08.000 158 33858.32 334.28 17131.78 88888.00 2020-06-06 22:33:09.000 158 33858.36 334.30 17131.78 88888.00 2020-06-06 22:33:10.000 158 33858.38 334.30 17131.73 37947.26 2020-06-06 22:33:11.000 158 33858.41 334.30 17131.73 88888.00 2020-06-06 22:33:12.000 158 33858.40 334.28 17131.76 88888.00 2020-06-06 22:33:13.000 158 33858.38 334.28 17131.79 88888.00 2020-06-06 22:33:14.000 158 33858.40 334.36 17131.75 88888.00 2020-06-06 22:33:15.000 158 33858.39 334.38 17131.78 37947.35 2020-06-06 22:33:16.000 158 33858.40 334.41 17131.79 88888.00 2020-06-06 22:33:17.000 158 33858.42 334.38 17131.79 88888.00 2020-06-06 22:33:18.000 158 33858.43 334.37 17131.79 88888.00 2020-06-06 22:33:19.000 158 33858.39 334.36 17131.78 88888.00 2020-06-06 22:33:20.000 158 33858.39 334.35 17131.78 37947.27 2020-06-06 22:33:21.000 158 33858.39 334.35 17131.79 88888.00 2020-06-06 22:33:22.000 158 33858.38 334.39 17131.76 88888.00 2020-06-06 22:33:23.000 158 33858.40 334.40 17131.76 88888.00 2020-06-06 22:33:24.000 158 33858.42 334.37 17131.75 88888.00 2020-06-06 22:33:25.000 158 33858.42 334.35 17131.79 37947.31 2020-06-06 22:33:26.000 158 33858.41 334.34 17131.78 88888.00 2020-06-06 22:33:27.000 158 33858.43 334.35 17131.79 88888.00 2020-06-06 22:33:28.000 158 33858.40 334.32 17131.82 88888.00 2020-06-06 22:33:29.000 158 33858.44 334.33 17131.79 88888.00 2020-06-06 22:33:30.000 158 33858.43 334.31 17131.78 37947.29 2020-06-06 22:33:31.000 158 33858.42 334.31 17131.74 88888.00 2020-06-06 22:33:32.000 158 33858.42 334.31 17131.73 88888.00 2020-06-06 22:33:33.000 158 33858.37 334.32 17131.70 88888.00 2020-06-06 22:33:34.000 158 33858.41 334.38 17131.72 88888.00 2020-06-06 22:33:35.000 158 33858.41 334.43 17131.77 37947.25 2020-06-06 22:33:36.000 158 33858.41 334.48 17131.74 88888.00 2020-06-06 22:33:37.000 158 33858.41 334.42 17131.76 88888.00 2020-06-06 22:33:38.000 158 33858.42 334.39 17131.81 88888.00 2020-06-06 22:33:39.000 158 33858.46 334.36 17131.80 88888.00 2020-06-06 22:33:40.000 158 33858.43 334.37 17131.79 37947.37 2020-06-06 22:33:41.000 158 33858.45 334.46 17131.79 88888.00 2020-06-06 22:33:42.000 158 33858.45 334.49 17131.78 88888.00 2020-06-06 22:33:43.000 158 33858.49 334.47 17131.77 88888.00 2020-06-06 22:33:44.000 158 33858.49 334.47 17131.79 88888.00 2020-06-06 22:33:45.000 158 33858.51 334.43 17131.79 37947.36 2020-06-06 22:33:46.000 158 33858.50 334.46 17131.80 88888.00 2020-06-06 22:33:47.000 158 33858.46 334.45 17131.78 88888.00 2020-06-06 22:33:48.000 158 33858.48 334.41 17131.77 88888.00 2020-06-06 22:33:49.000 158 33858.46 334.46 17131.78 88888.00 2020-06-06 22:33:50.000 158 33858.48 334.47 17131.74 37947.42 2020-06-06 22:33:51.000 158 33858.49 334.48 17131.74 88888.00 2020-06-06 22:33:52.000 158 33858.48 334.45 17131.73 88888.00 2020-06-06 22:33:53.000 158 33858.49 334.47 17131.76 88888.00 2020-06-06 22:33:54.000 158 33858.48 334.45 17131.72 88888.00 2020-06-06 22:33:55.000 158 33858.45 334.43 17131.75 37947.35 2020-06-06 22:33:56.000 158 33858.49 334.46 17131.76 88888.00 2020-06-06 22:33:57.000 158 33858.49 334.42 17131.75 88888.00 2020-06-06 22:33:58.000 158 33858.47 334.40 17131.77 88888.00 2020-06-06 22:33:59.000 158 33858.46 334.41 17131.79 88888.00 2020-06-06 22:34:00.000 158 33858.47 334.44 17131.74 37947.36 2020-06-06 22:34:01.000 158 33858.49 334.38 17131.78 88888.00 2020-06-06 22:34:02.000 158 33858.50 334.44 17131.76 88888.00 2020-06-06 22:34:03.000 158 33858.50 334.43 17131.75 88888.00 2020-06-06 22:34:04.000 158 33858.50 334.43 17131.75 88888.00 2020-06-06 22:34:05.000 158 33858.52 334.48 17131.79 37947.43 2020-06-06 22:34:06.000 158 33858.55 334.48 17131.80 88888.00 2020-06-06 22:34:07.000 158 33858.57 334.48 17131.79 88888.00 2020-06-06 22:34:08.000 158 33858.57 334.49 17131.79 88888.00 2020-06-06 22:34:09.000 158 33858.59 334.47 17131.78 88888.00 2020-06-06 22:34:10.000 158 33858.61 334.48 17131.78 37947.44 2020-06-06 22:34:11.000 158 33858.60 334.47 17131.79 88888.00 2020-06-06 22:34:12.000 158 33858.62 334.45 17131.78 88888.00 2020-06-06 22:34:13.000 158 33858.60 334.46 17131.74 88888.00 2020-06-06 22:34:14.000 158 33858.59 334.50 17131.73 88888.00 2020-06-06 22:34:15.000 158 33858.58 334.47 17131.74 37947.45 2020-06-06 22:34:16.000 158 33858.60 334.46 17131.75 88888.00 2020-06-06 22:34:17.000 158 33858.58 334.49 17131.76 88888.00 2020-06-06 22:34:18.000 158 33858.57 334.48 17131.78 88888.00 2020-06-06 22:34:19.000 158 33858.58 334.45 17131.79 88888.00 2020-06-06 22:34:20.000 158 33858.59 334.45 17131.74 37947.49 2020-06-06 22:34:21.000 158 33858.58 334.45 17131.72 88888.00 2020-06-06 22:34:22.000 158 33858.58 334.43 17131.72 88888.00 2020-06-06 22:34:23.000 158 33858.60 334.44 17131.75 88888.00 2020-06-06 22:34:24.000 158 33858.58 334.49 17131.74 88888.00 2020-06-06 22:34:25.000 158 33858.57 334.48 17131.73 37947.42 2020-06-06 22:34:26.000 158 33858.57 334.45 17131.76 88888.00 2020-06-06 22:34:27.000 158 33858.54 334.40 17131.75 88888.00 2020-06-06 22:34:28.000 158 33858.48 334.37 17131.71 88888.00 2020-06-06 22:34:29.000 158 33858.49 334.40 17131.69 88888.00 2020-06-06 22:34:30.000 158 33858.53 334.42 17131.74 37947.46 2020-06-06 22:34:31.000 158 33858.54 334.43 17131.75 88888.00 2020-06-06 22:34:32.000 158 33858.50 334.42 17131.71 88888.00 2020-06-06 22:34:33.000 158 33858.50 334.41 17131.74 88888.00 2020-06-06 22:34:34.000 158 33858.51 334.48 17131.73 88888.00 2020-06-06 22:34:35.000 158 33858.54 334.53 17131.73 37947.44 2020-06-06 22:34:36.000 158 33858.58 334.54 17131.77 88888.00 2020-06-06 22:34:37.000 158 33858.59 334.51 17131.77 88888.00 2020-06-06 22:34:38.000 158 33858.59 334.52 17131.75 88888.00 2020-06-06 22:34:39.000 158 33858.62 334.47 17131.74 88888.00 2020-06-06 22:34:40.000 158 33858.64 334.44 17131.74 37947.49 2020-06-06 22:34:41.000 158 33858.63 334.47 17131.69 88888.00 2020-06-06 22:34:42.000 158 33858.57 334.49 17131.70 88888.00 2020-06-06 22:34:43.000 158 33858.60 334.49 17131.76 88888.00 2020-06-06 22:34:44.000 158 33858.65 334.49 17131.75 88888.00 2020-06-06 22:34:45.000 158 33858.61 334.46 17131.71 37947.45 2020-06-06 22:34:46.000 158 33858.59 334.40 17131.70 88888.00 2020-06-06 22:34:47.000 158 33858.60 334.40 17131.70 88888.00 2020-06-06 22:34:48.000 158 33858.59 334.40 17131.69 88888.00 2020-06-06 22:34:49.000 158 33858.59 334.44 17131.71 88888.00 2020-06-06 22:34:50.000 158 33858.61 334.49 17131.68 37947.49 2020-06-06 22:34:51.000 158 33858.64 334.55 17131.69 88888.00 2020-06-06 22:34:52.000 158 33858.64 334.50 17131.71 88888.00 2020-06-06 22:34:53.000 158 33858.64 334.50 17131.67 88888.00 2020-06-06 22:34:54.000 158 33858.63 334.47 17131.69 88888.00 2020-06-06 22:34:55.000 158 33858.62 334.50 17131.70 37947.56 2020-06-06 22:34:56.000 158 33858.60 334.54 17131.73 88888.00 2020-06-06 22:34:57.000 158 33858.63 334.54 17131.73 88888.00 2020-06-06 22:34:58.000 158 33858.62 334.51 17131.73 88888.00 2020-06-06 22:34:59.000 158 33858.64 334.52 17131.72 88888.00 2020-06-06 22:35:00.000 158 33858.65 334.49 17131.69 37947.54 2020-06-06 22:35:01.000 158 33858.66 334.49 17131.69 88888.00 2020-06-06 22:35:02.000 158 33858.68 334.49 17131.71 88888.00 2020-06-06 22:35:03.000 158 33858.69 334.52 17131.70 88888.00 2020-06-06 22:35:04.000 158 33858.67 334.56 17131.73 88888.00 2020-06-06 22:35:05.000 158 33858.67 334.56 17131.72 37947.50 2020-06-06 22:35:06.000 158 33858.68 334.55 17131.72 88888.00 2020-06-06 22:35:07.000 158 33858.68 334.52 17131.72 88888.00 2020-06-06 22:35:08.000 158 33858.65 334.51 17131.67 88888.00 2020-06-06 22:35:09.000 158 33858.65 334.51 17131.64 88888.00 2020-06-06 22:35:10.000 158 33858.66 334.49 17131.67 37947.48 2020-06-06 22:35:11.000 158 33858.66 334.51 17131.71 88888.00 2020-06-06 22:35:12.000 158 33858.71 334.53 17131.72 88888.00 2020-06-06 22:35:13.000 158 33858.70 334.53 17131.71 88888.00 2020-06-06 22:35:14.000 158 33858.66 334.51 17131.68 88888.00 2020-06-06 22:35:15.000 158 33858.67 334.50 17131.67 37947.50 2020-06-06 22:35:16.000 158 33858.67 334.49 17131.70 88888.00 2020-06-06 22:35:17.000 158 33858.68 334.50 17131.72 88888.00 2020-06-06 22:35:18.000 158 33858.67 334.50 17131.71 88888.00 2020-06-06 22:35:19.000 158 33858.67 334.51 17131.70 88888.00 2020-06-06 22:35:20.000 158 33858.68 334.52 17131.73 37947.53 2020-06-06 22:35:21.000 158 33858.67 334.52 17131.72 88888.00 2020-06-06 22:35:22.000 158 33858.71 334.53 17131.70 88888.00 2020-06-06 22:35:23.000 158 33858.70 334.53 17131.68 88888.00 2020-06-06 22:35:24.000 158 33858.67 334.50 17131.71 88888.00 2020-06-06 22:35:25.000 158 33858.69 334.52 17131.74 37947.49 2020-06-06 22:35:26.000 158 33858.72 334.50 17131.72 88888.00 2020-06-06 22:35:27.000 158 33858.73 334.50 17131.69 88888.00 2020-06-06 22:35:28.000 158 33858.73 334.50 17131.63 88888.00 2020-06-06 22:35:29.000 158 33858.68 334.50 17131.67 88888.00 2020-06-06 22:35:30.000 158 33858.69 334.54 17131.71 37947.48 2020-06-06 22:35:31.000 158 33858.62 334.56 17131.75 88888.00 2020-06-06 22:35:32.000 158 33858.61 334.50 17131.74 88888.00 2020-06-06 22:35:33.000 158 33858.64 334.47 17131.76 88888.00 2020-06-06 22:35:34.000 158 33858.66 334.50 17131.73 88888.00 2020-06-06 22:35:35.000 158 33858.68 334.49 17131.72 37947.53 2020-06-06 22:35:36.000 158 33858.69 334.56 17131.76 88888.00 2020-06-06 22:35:37.000 158 33858.70 334.52 17131.75 88888.00 2020-06-06 22:35:38.000 158 33858.69 334.50 17131.70 88888.00 2020-06-06 22:35:39.000 158 33858.68 334.49 17131.69 88888.00 2020-06-06 22:35:40.000 158 33858.70 334.49 17131.69 37947.63 2020-06-06 22:35:41.000 158 33858.71 334.51 17131.69 88888.00 2020-06-06 22:35:42.000 158 33858.68 334.51 17131.71 88888.00 2020-06-06 22:35:43.000 158 33858.67 334.49 17131.69 88888.00 2020-06-06 22:35:44.000 158 33858.67 334.48 17131.72 88888.00 2020-06-06 22:35:45.000 158 33858.68 334.46 17131.73 37947.55 2020-06-06 22:35:46.000 158 33858.68 334.49 17131.70 88888.00 2020-06-06 22:35:47.000 158 33858.64 334.46 17131.68 88888.00 2020-06-06 22:35:48.000 158 33858.63 334.51 17131.69 88888.00 2020-06-06 22:35:49.000 158 33858.66 334.53 17131.72 88888.00 2020-06-06 22:35:50.000 158 33858.67 334.50 17131.71 37947.61 2020-06-06 22:35:51.000 158 33858.67 334.50 17131.69 88888.00 2020-06-06 22:35:52.000 158 33858.70 334.48 17131.67 88888.00 2020-06-06 22:35:53.000 158 33858.70 334.51 17131.71 88888.00 2020-06-06 22:35:54.000 158 33858.69 334.51 17131.70 88888.00 2020-06-06 22:35:55.000 158 33858.70 334.51 17131.69 37947.58 2020-06-06 22:35:56.000 158 33858.71 334.51 17131.67 88888.00 2020-06-06 22:35:57.000 158 33858.72 334.51 17131.69 88888.00 2020-06-06 22:35:58.000 158 33858.72 334.56 17131.71 88888.00 2020-06-06 22:35:59.000 158 33858.72 334.59 17131.71 88888.00 2020-06-06 22:36:00.000 158 33858.71 334.57 17131.71 37947.59 2020-06-06 22:36:01.000 158 33858.71 334.57 17131.72 88888.00 2020-06-06 22:36:02.000 158 33858.74 334.53 17131.69 88888.00 2020-06-06 22:36:03.000 158 33858.74 334.49 17131.68 88888.00 2020-06-06 22:36:04.000 158 33858.73 334.49 17131.73 88888.00 2020-06-06 22:36:05.000 158 33858.74 334.53 17131.73 37947.60 2020-06-06 22:36:06.000 158 33858.76 334.51 17131.73 88888.00 2020-06-06 22:36:07.000 158 33858.72 334.52 17131.78 88888.00 2020-06-06 22:36:08.000 158 33858.72 334.50 17131.79 88888.00 2020-06-06 22:36:09.000 158 33858.71 334.52 17131.73 88888.00 2020-06-06 22:36:10.000 158 33858.73 334.52 17131.71 37947.64 2020-06-06 22:36:11.000 158 33858.74 334.51 17131.73 88888.00 2020-06-06 22:36:12.000 158 33858.74 334.53 17131.71 88888.00 2020-06-06 22:36:13.000 158 33858.72 334.55 17131.72 88888.00 2020-06-06 22:36:14.000 158 33858.73 334.52 17131.79 88888.00 2020-06-06 22:36:15.000 158 33858.74 334.51 17131.77 37947.60 2020-06-06 22:36:16.000 158 33858.78 334.51 17131.74 88888.00 2020-06-06 22:36:17.000 158 33858.77 334.49 17131.77 88888.00 2020-06-06 22:36:18.000 158 33858.79 334.51 17131.75 88888.00 2020-06-06 22:36:19.000 158 33858.78 334.53 17131.75 88888.00 2020-06-06 22:36:20.000 158 33858.77 334.55 17131.75 37947.66 2020-06-06 22:36:21.000 158 33858.73 334.54 17131.76 88888.00 2020-06-06 22:36:22.000 158 33858.76 334.54 17131.73 88888.00 2020-06-06 22:36:23.000 158 33858.79 334.56 17131.76 88888.00 2020-06-06 22:36:24.000 158 33858.83 334.59 17131.79 88888.00 2020-06-06 22:36:25.000 158 33858.81 334.61 17131.78 37947.55 2020-06-06 22:36:26.000 158 33858.77 334.61 17131.78 88888.00 2020-06-06 22:36:27.000 158 33858.79 334.59 17131.78 88888.00 2020-06-06 22:36:28.000 158 33858.76 334.58 17131.79 88888.00 2020-06-06 22:36:29.000 158 33858.79 334.62 17131.80 88888.00 2020-06-06 22:36:30.000 158 33858.81 334.61 17131.77 37947.60 2020-06-06 22:36:31.000 158 33858.74 334.58 17131.72 88888.00 2020-06-06 22:36:32.000 158 33858.74 334.56 17131.74 88888.00 2020-06-06 22:36:33.000 158 33858.75 334.57 17131.74 88888.00 2020-06-06 22:36:34.000 158 33858.73 334.57 17131.70 88888.00 2020-06-06 22:36:35.000 158 33858.72 334.60 17131.71 37947.67 2020-06-06 22:36:36.000 158 33858.72 334.68 17131.69 88888.00 2020-06-06 22:36:37.000 158 33858.74 334.67 17131.67 88888.00 2020-06-06 22:36:38.000 158 33858.74 334.63 17131.70 88888.00 2020-06-06 22:36:39.000 158 33858.70 334.60 17131.72 88888.00 2020-06-06 22:36:40.000 158 33858.71 334.57 17131.75 37947.68 2020-06-06 22:36:41.000 158 33858.76 334.61 17131.75 88888.00 2020-06-06 22:36:42.000 158 33858.75 334.60 17131.80 88888.00 2020-06-06 22:36:43.000 158 33858.74 334.59 17131.76 88888.00 2020-06-06 22:36:44.000 158 33858.72 334.58 17131.73 88888.00 2020-06-06 22:36:45.000 158 33858.78 334.60 17131.76 37947.64 2020-06-06 22:36:46.000 158 33858.73 334.60 17131.74 88888.00 2020-06-06 22:36:47.000 158 33858.69 334.59 17131.74 88888.00 2020-06-06 22:36:48.000 158 33858.66 334.60 17131.72 88888.00 2020-06-06 22:36:49.000 158 33858.68 334.58 17131.72 88888.00 2020-06-06 22:36:50.000 158 33858.75 334.54 17131.73 37947.72 2020-06-06 22:36:51.000 158 33858.75 334.57 17131.77 88888.00 2020-06-06 22:36:52.000 158 33858.71 334.60 17131.79 88888.00 2020-06-06 22:36:53.000 158 33858.69 334.63 17131.74 88888.00 2020-06-06 22:36:54.000 158 33858.70 334.61 17131.76 88888.00 2020-06-06 22:36:55.000 158 33858.68 334.60 17131.77 37947.61 2020-06-06 22:36:56.000 158 33858.69 334.60 17131.75 88888.00 2020-06-06 22:36:57.000 158 33858.69 334.55 17131.75 88888.00 2020-06-06 22:36:58.000 158 33858.72 334.52 17131.74 88888.00 2020-06-06 22:36:59.000 158 33858.73 334.52 17131.72 88888.00 2020-06-06 22:37:00.000 158 33858.72 334.58 17131.73 37947.62 2020-06-06 22:37:01.000 158 33858.69 334.59 17131.74 88888.00 2020-06-06 22:37:02.000 158 33858.66 334.58 17131.74 88888.00 2020-06-06 22:37:03.000 158 33858.64 334.56 17131.77 88888.00 2020-06-06 22:37:04.000 158 33858.64 334.58 17131.75 88888.00 2020-06-06 22:37:05.000 158 33858.69 334.58 17131.73 37947.56 2020-06-06 22:37:06.000 158 33858.72 334.57 17131.73 88888.00 2020-06-06 22:37:07.000 158 33858.70 334.59 17131.72 88888.00 2020-06-06 22:37:08.000 158 33858.71 334.53 17131.70 88888.00 2020-06-06 22:37:09.000 158 33858.68 334.56 17131.73 88888.00 2020-06-06 22:37:10.000 158 33858.70 334.58 17131.69 37947.59 2020-06-06 22:37:11.000 158 33858.74 334.56 17131.67 88888.00 2020-06-06 22:37:12.000 158 33858.75 334.59 17131.69 88888.00 2020-06-06 22:37:13.000 158 33858.74 334.62 17131.68 88888.00 2020-06-06 22:37:14.000 158 33858.75 334.60 17131.69 88888.00 2020-06-06 22:37:15.000 158 33858.77 334.58 17131.74 37947.60 2020-06-06 22:37:16.000 158 33858.76 334.59 17131.72 88888.00 2020-06-06 22:37:17.000 158 33858.69 334.60 17131.66 88888.00 2020-06-06 22:37:18.000 158 33858.68 334.62 17131.69 88888.00 2020-06-06 22:37:19.000 158 33858.74 334.60 17131.72 88888.00 2020-06-06 22:37:20.000 158 33858.80 334.58 17131.69 37947.60 2020-06-06 22:37:21.000 158 33858.77 334.56 17131.66 88888.00 2020-06-06 22:37:22.000 158 33858.79 334.57 17131.69 88888.00 2020-06-06 22:37:23.000 158 33858.76 334.60 17131.69 88888.00 2020-06-06 22:37:24.000 158 33858.74 334.59 17131.69 88888.00 2020-06-06 22:37:25.000 158 33858.76 334.62 17131.70 37947.59 2020-06-06 22:37:26.000 158 33858.71 334.65 17131.69 88888.00 2020-06-06 22:37:27.000 158 33858.71 334.63 17131.69 88888.00 2020-06-06 22:37:28.000 158 33858.74 334.60 17131.70 88888.00 2020-06-06 22:37:29.000 158 33858.73 334.65 17131.74 88888.00 2020-06-06 22:37:30.000 158 33858.72 334.62 17131.74 37947.58 2020-06-06 22:37:31.000 158 33858.75 334.58 17131.71 88888.00 2020-06-06 22:37:32.000 158 33858.79 334.60 17131.70 88888.00 2020-06-06 22:37:33.000 158 33858.80 334.60 17131.69 88888.00 2020-06-06 22:37:34.000 158 33858.80 334.61 17131.73 88888.00 2020-06-06 22:37:35.000 158 33858.79 334.63 17131.74 37947.58 2020-06-06 22:37:36.000 158 33858.72 334.60 17131.70 88888.00 2020-06-06 22:37:37.000 158 33858.72 334.61 17131.71 88888.00 2020-06-06 22:37:38.000 158 33858.73 334.63 17131.73 88888.00 2020-06-06 22:37:39.000 158 33858.71 334.60 17131.72 88888.00 2020-06-06 22:37:40.000 158 33858.73 334.61 17131.68 37947.57 2020-06-06 22:37:41.000 158 33858.73 334.63 17131.67 88888.00 2020-06-06 22:37:42.000 158 33858.70 334.62 17131.69 88888.00 2020-06-06 22:37:43.000 158 33858.75 334.62 17131.65 88888.00 2020-06-06 22:37:44.000 158 33858.77 334.61 17131.64 88888.00 2020-06-06 22:37:45.000 158 33858.75 334.62 17131.65 37947.57 2020-06-06 22:37:46.000 158 33858.71 334.63 17131.71 88888.00 2020-06-06 22:37:47.000 158 33858.68 334.63 17131.65 88888.00 2020-06-06 22:37:48.000 158 33858.69 334.64 17131.65 88888.00 2020-06-06 22:37:49.000 158 33858.70 334.64 17131.69 88888.00 2020-06-06 22:37:50.000 158 33858.71 334.60 17131.69 37947.61 2020-06-06 22:37:51.000 158 33858.74 334.60 17131.71 88888.00 2020-06-06 22:37:52.000 158 33858.75 334.64 17131.72 88888.00 2020-06-06 22:37:53.000 158 33858.73 334.63 17131.70 88888.00 2020-06-06 22:37:54.000 158 33858.71 334.61 17131.66 88888.00 2020-06-06 22:37:55.000 158 33858.65 334.63 17131.67 37947.56 2020-06-06 22:37:56.000 158 33858.65 334.66 17131.71 88888.00 2020-06-06 22:37:57.000 158 33858.67 334.67 17131.75 88888.00 2020-06-06 22:37:58.000 158 33858.73 334.69 17131.77 88888.00 2020-06-06 22:37:59.000 158 33858.72 334.69 17131.75 88888.00 2020-06-06 22:38:00.000 158 33858.70 334.67 17131.73 37947.56 2020-06-06 22:38:01.000 158 33858.68 334.67 17131.74 88888.00 2020-06-06 22:38:02.000 158 33858.68 334.66 17131.69 88888.00 2020-06-06 22:38:03.000 158 33858.67 334.67 17131.67 88888.00 2020-06-06 22:38:04.000 158 33858.67 334.67 17131.67 88888.00 2020-06-06 22:38:05.000 158 33858.65 334.65 17131.68 37947.58 2020-06-06 22:38:06.000 158 33858.64 334.67 17131.66 88888.00 2020-06-06 22:38:07.000 158 33858.64 334.61 17131.64 88888.00 2020-06-06 22:38:08.000 158 33858.61 334.62 17131.66 88888.00 2020-06-06 22:38:09.000 158 33858.65 334.62 17131.64 88888.00 2020-06-06 22:38:10.000 158 33858.67 334.65 17131.64 37947.63 2020-06-06 22:38:11.000 158 33858.66 334.66 17131.65 88888.00 2020-06-06 22:38:12.000 158 33858.68 334.67 17131.65 88888.00 2020-06-06 22:38:13.000 158 33858.70 334.66 17131.65 88888.00 2020-06-06 22:38:14.000 158 33858.68 334.63 17131.66 88888.00 2020-06-06 22:38:15.000 158 33858.65 334.62 17131.65 37947.53 2020-06-06 22:38:16.000 158 33858.65 334.64 17131.65 88888.00 2020-06-06 22:38:17.000 158 33858.62 334.63 17131.72 88888.00 2020-06-06 22:38:18.000 158 33858.62 334.66 17131.72 88888.00 2020-06-06 22:38:19.000 158 33858.61 334.67 17131.72 88888.00 2020-06-06 22:38:20.000 158 33858.62 334.68 17131.70 37947.64 2020-06-06 22:38:21.000 158 33858.60 334.64 17131.69 88888.00 2020-06-06 22:38:22.000 158 33858.60 334.66 17131.68 88888.00 2020-06-06 22:38:23.000 158 33858.62 334.68 17131.64 88888.00 2020-06-06 22:38:24.000 158 33858.56 334.68 17131.65 88888.00 2020-06-06 22:38:25.000 158 33858.60 334.70 17131.67 37947.59 2020-06-06 22:38:26.000 158 33858.59 334.68 17131.70 88888.00 2020-06-06 22:38:27.000 158 33858.57 334.67 17131.67 88888.00 2020-06-06 22:38:28.000 158 33858.58 334.70 17131.68 88888.00 2020-06-06 22:38:29.000 158 33858.58 334.71 17131.68 88888.00 2020-06-06 22:38:30.000 158 33858.60 334.68 17131.70 37947.53 2020-06-06 22:38:31.000 158 33858.63 334.65 17131.71 88888.00 2020-06-06 22:38:32.000 158 33858.64 334.65 17131.73 88888.00 2020-06-06 22:38:33.000 158 33858.59 334.68 17131.73 88888.00 2020-06-06 22:38:34.000 158 33858.57 334.65 17131.74 88888.00 2020-06-06 22:38:35.000 158 33858.59 334.66 17131.79 37947.47 2020-06-06 22:38:36.000 158 33858.61 334.65 17131.76 88888.00 2020-06-06 22:38:37.000 158 33858.58 334.67 17131.73 88888.00 2020-06-06 22:38:38.000 158 33858.58 334.70 17131.75 88888.00 2020-06-06 22:38:39.000 158 33858.58 334.72 17131.76 88888.00 2020-06-06 22:38:40.000 158 33858.57 334.72 17131.74 37947.45 2020-06-06 22:38:41.000 158 33858.58 334.70 17131.72 88888.00 2020-06-06 22:38:42.000 158 33858.57 334.70 17131.74 88888.00 2020-06-06 22:38:43.000 158 33858.59 334.70 17131.77 88888.00 2020-06-06 22:38:44.000 158 33858.56 334.70 17131.80 88888.00 2020-06-06 22:38:45.000 158 33858.56 334.70 17131.80 37947.48 2020-06-06 22:38:46.000 158 33858.57 334.70 17131.78 88888.00 2020-06-06 22:38:47.000 158 33858.59 334.67 17131.74 88888.00 2020-06-06 22:38:48.000 158 33858.59 334.67 17131.77 88888.00 2020-06-06 22:38:49.000 158 33858.57 334.71 17131.79 88888.00 2020-06-06 22:38:50.000 158 33858.56 334.78 17131.75 37947.44 2020-06-06 22:38:51.000 158 33858.58 334.76 17131.74 88888.00 2020-06-06 22:38:52.000 158 33858.56 334.73 17131.78 88888.00 2020-06-06 22:38:53.000 158 33858.59 334.73 17131.80 88888.00 2020-06-06 22:38:54.000 158 33858.57 334.74 17131.81 88888.00 2020-06-06 22:38:55.000 158 33858.53 334.70 17131.74 37947.43 2020-06-06 22:38:56.000 158 33858.53 334.68 17131.79 88888.00 2020-06-06 22:38:57.000 158 33858.55 334.69 17131.79 88888.00 2020-06-06 22:38:58.000 158 33858.54 334.72 17131.74 88888.00 2020-06-06 22:38:59.000 158 33858.51 334.75 17131.71 88888.00 2020-06-06 22:39:00.000 158 33858.53 334.77 17131.73 37947.46 2020-06-06 22:39:01.000 158 33858.53 334.77 17131.72 88888.00 2020-06-06 22:39:02.000 158 33858.55 334.75 17131.72 88888.00 2020-06-06 22:39:03.000 158 33858.55 334.71 17131.70 88888.00 2020-06-06 22:39:04.000 158 33858.53 334.73 17131.68 88888.00 2020-06-06 22:39:05.000 158 33858.52 334.72 17131.71 37947.50 2020-06-06 22:39:06.000 158 33858.52 334.74 17131.70 88888.00 2020-06-06 22:39:07.000 158 33858.52 334.75 17131.68 88888.00 2020-06-06 22:39:08.000 158 33858.51 334.73 17131.66 88888.00 2020-06-06 22:39:09.000 158 33858.54 334.72 17131.65 88888.00 2020-06-06 22:39:10.000 158 33858.54 334.72 17131.65 37947.52 2020-06-06 22:39:11.000 158 33858.51 334.74 17131.69 88888.00 2020-06-06 22:39:12.000 158 33858.52 334.70 17131.72 88888.00 2020-06-06 22:39:13.000 158 33858.55 334.75 17131.69 88888.00 2020-06-06 22:39:14.000 158 33858.56 334.74 17131.68 88888.00 2020-06-06 22:39:15.000 158 33858.55 334.71 17131.69 37947.44 2020-06-06 22:39:16.000 158 33858.54 334.70 17131.69 88888.00 2020-06-06 22:39:17.000 158 33858.57 334.71 17131.70 88888.00 2020-06-06 22:39:18.000 158 33858.58 334.69 17131.75 88888.00 2020-06-06 22:39:19.000 158 33858.58 334.71 17131.78 88888.00 2020-06-06 22:39:20.000 158 33858.57 334.71 17131.72 37947.44 2020-06-06 22:39:21.000 158 33858.54 334.75 17131.69 88888.00 2020-06-06 22:39:22.000 158 33858.56 334.72 17131.73 88888.00 2020-06-06 22:39:23.000 158 33858.59 334.75 17131.74 88888.00 2020-06-06 22:39:24.000 158 33858.64 334.76 17131.74 88888.00 2020-06-06 22:39:25.000 158 33858.65 334.85 17131.71 37947.41 2020-06-06 22:39:26.000 158 33858.59 334.86 17131.72 88888.00 2020-06-06 22:39:27.000 158 33858.57 334.82 17131.68 88888.00 2020-06-06 22:39:28.000 158 33858.59 334.84 17131.70 88888.00 2020-06-06 22:39:29.000 158 33858.56 334.81 17131.70 88888.00 2020-06-06 22:39:30.000 158 33858.56 334.80 17131.70 37947.45 2020-06-06 22:39:31.000 158 33858.57 334.86 17131.69 88888.00 2020-06-06 22:39:32.000 158 33858.61 334.82 17131.75 88888.00 2020-06-06 22:39:33.000 158 33858.61 334.78 17131.75 88888.00 2020-06-06 22:39:34.000 158 33858.54 334.77 17131.74 88888.00 2020-06-06 22:39:35.000 158 33858.52 334.79 17131.73 37947.35 2020-06-06 22:39:36.000 158 33858.57 334.80 17131.72 88888.00 2020-06-06 22:39:37.000 158 33858.56 334.81 17131.72 88888.00 2020-06-06 22:39:38.000 158 33858.60 334.83 17131.73 88888.00 2020-06-06 22:39:39.000 158 33858.61 334.80 17131.76 88888.00 2020-06-06 22:39:40.000 158 33858.58 334.79 17131.76 37947.42 2020-06-06 22:39:41.000 158 33858.55 334.84 17131.75 88888.00 2020-06-06 22:39:42.000 158 33858.52 334.80 17131.78 88888.00 2020-06-06 22:39:43.000 158 33858.53 334.79 17131.77 88888.00 2020-06-06 22:39:44.000 158 33858.54 334.77 17131.73 88888.00 2020-06-06 22:39:45.000 158 33858.55 334.79 17131.70 37947.39 2020-06-06 22:39:46.000 158 33858.57 334.78 17131.76 88888.00 2020-06-06 22:39:47.000 158 33858.57 334.78 17131.74 88888.00 2020-06-06 22:39:48.000 158 33858.58 334.81 17131.78 88888.00 2020-06-06 22:39:49.000 158 33858.53 334.79 17131.78 88888.00 2020-06-06 22:39:50.000 158 33858.52 334.78 17131.77 37947.42 2020-06-06 22:39:51.000 158 33858.55 334.74 17131.78 88888.00 2020-06-06 22:39:52.000 158 33858.53 334.75 17131.80 88888.00 2020-06-06 22:39:53.000 158 33858.52 334.76 17131.76 88888.00 2020-06-06 22:39:54.000 158 33858.52 334.76 17131.79 88888.00 2020-06-06 22:39:55.000 158 33858.54 334.76 17131.76 37947.39 2020-06-06 22:39:56.000 158 33858.51 334.81 17131.75 88888.00 2020-06-06 22:39:57.000 158 33858.48 334.79 17131.75 88888.00 2020-06-06 22:39:58.000 158 33858.49 334.78 17131.79 88888.00 2020-06-06 22:39:59.000 158 33858.53 334.75 17131.83 88888.00 2020-06-06 22:40:00.000 158 33858.56 334.79 17131.84 37947.41 2020-06-06 22:40:01.000 158 33858.54 334.77 17131.80 88888.00 2020-06-06 22:40:02.000 158 33858.53 334.75 17131.77 88888.00 2020-06-06 22:40:03.000 158 33858.55 334.76 17131.79 88888.00 2020-06-06 22:40:04.000 158 33858.55 334.81 17131.77 88888.00 2020-06-06 22:40:05.000 158 33858.51 334.81 17131.76 37947.38 2020-06-06 22:40:06.000 158 33858.51 334.77 17131.77 88888.00 2020-06-06 22:40:07.000 158 33858.54 334.76 17131.82 88888.00 2020-06-06 22:40:08.000 158 33858.56 334.78 17131.83 88888.00 2020-06-06 22:40:09.000 158 33858.55 334.77 17131.78 88888.00 2020-06-06 22:40:10.000 158 33858.49 334.81 17131.75 37947.38 2020-06-06 22:40:11.000 158 33858.49 334.80 17131.74 88888.00 2020-06-06 22:40:12.000 158 33858.50 334.80 17131.74 88888.00 2020-06-06 22:40:13.000 158 33858.52 334.81 17131.76 88888.00 2020-06-06 22:40:14.000 158 33858.50 334.79 17131.80 88888.00 2020-06-06 22:40:15.000 158 33858.49 334.81 17131.79 37947.45 2020-06-06 22:40:16.000 158 33858.48 334.79 17131.80 88888.00 2020-06-06 22:40:17.000 158 33858.49 334.79 17131.79 88888.00 2020-06-06 22:40:18.000 158 33858.51 334.81 17131.76 88888.00 2020-06-06 22:40:19.000 158 33858.52 334.82 17131.72 88888.00 2020-06-06 22:40:20.000 158 33858.55 334.82 17131.74 37947.48 2020-06-06 22:40:21.000 158 33858.57 334.82 17131.70 88888.00 2020-06-06 22:40:22.000 158 33858.56 334.81 17131.67 88888.00 2020-06-06 22:40:23.000 158 33858.58 334.83 17131.64 88888.00 2020-06-06 22:40:24.000 158 33858.59 334.83 17131.63 88888.00 2020-06-06 22:40:25.000 158 33858.61 334.80 17131.67 37947.40 2020-06-06 22:40:26.000 158 33858.60 334.79 17131.72 88888.00 2020-06-06 22:40:27.000 158 33858.56 334.80 17131.68 88888.00 2020-06-06 22:40:28.000 158 33858.52 334.79 17131.74 88888.00 2020-06-06 22:40:29.000 158 33858.54 334.81 17131.77 88888.00 2020-06-06 22:40:30.000 158 33858.53 334.80 17131.74 37947.41 2020-06-06 22:40:31.000 158 33858.49 334.76 17131.71 88888.00 2020-06-06 22:40:32.000 158 33858.47 334.77 17131.69 88888.00 2020-06-06 22:40:33.000 158 33858.44 334.80 17131.69 88888.00 2020-06-06 22:40:34.000 158 33858.47 334.78 17131.67 88888.00 2020-06-06 22:40:35.000 158 33858.52 334.83 17131.65 37947.39 2020-06-06 22:40:36.000 158 33858.56 334.78 17131.67 88888.00 2020-06-06 22:40:37.000 158 33858.56 334.77 17131.66 88888.00 2020-06-06 22:40:38.000 158 33858.51 334.76 17131.65 88888.00 2020-06-06 22:40:39.000 158 33858.49 334.75 17131.64 88888.00 2020-06-06 22:40:40.000 158 33858.51 334.76 17131.70 37947.37 2020-06-06 22:40:41.000 158 33858.51 334.79 17131.71 88888.00 2020-06-06 22:40:42.000 158 33858.54 334.77 17131.70 88888.00 2020-06-06 22:40:43.000 158 33858.51 334.75 17131.68 88888.00 2020-06-06 22:40:44.000 158 33858.51 334.76 17131.64 88888.00 2020-06-06 22:40:45.000 158 33858.51 334.74 17131.67 37947.38 2020-06-06 22:40:46.000 158 33858.50 334.74 17131.69 88888.00 2020-06-06 22:40:47.000 158 33858.47 334.78 17131.62 88888.00 2020-06-06 22:40:48.000 158 33858.45 334.77 17131.62 88888.00 2020-06-06 22:40:49.000 158 33858.47 334.76 17131.66 88888.00 2020-06-06 22:40:50.000 158 33858.45 334.77 17131.66 37947.38 2020-06-06 22:40:51.000 158 33858.45 334.79 17131.66 88888.00 2020-06-06 22:40:52.000 158 33858.46 334.75 17131.63 88888.00 2020-06-06 22:40:53.000 158 33858.48 334.75 17131.67 88888.00 2020-06-06 22:40:54.000 158 33858.49 334.78 17131.72 88888.00 2020-06-06 22:40:55.000 158 33858.48 334.78 17131.73 37947.46 2020-06-06 22:40:56.000 158 33858.50 334.80 17131.75 88888.00 2020-06-06 22:40:57.000 158 33858.49 334.80 17131.74 88888.00 2020-06-06 22:40:58.000 158 33858.48 334.76 17131.77 88888.00 2020-06-06 22:40:59.000 158 33858.54 334.74 17131.75 88888.00 2020-06-06 22:41:00.000 158 33858.51 334.72 17131.77 37947.43 2020-06-06 22:41:01.000 158 33858.48 334.71 17131.81 88888.00 2020-06-06 22:41:02.000 158 33858.51 334.70 17131.79 88888.00 2020-06-06 22:41:03.000 158 33858.51 334.72 17131.78 88888.00 2020-06-06 22:41:04.000 158 33858.54 334.75 17131.79 88888.00 2020-06-06 22:41:05.000 158 33858.53 334.74 17131.82 37947.35 2020-06-06 22:41:06.000 158 33858.53 334.79 17131.81 88888.00 2020-06-06 22:41:07.000 158 33858.49 334.80 17131.79 88888.00 2020-06-06 22:41:08.000 158 33858.48 334.77 17131.78 88888.00 2020-06-06 22:41:09.000 158 33858.49 334.77 17131.76 88888.00 2020-06-06 22:41:10.000 158 33858.49 334.78 17131.74 37947.35 2020-06-06 22:41:11.000 158 33858.50 334.76 17131.71 88888.00 2020-06-06 22:41:12.000 158 33858.49 334.75 17131.71 88888.00 2020-06-06 22:41:13.000 158 33858.49 334.75 17131.75 88888.00 2020-06-06 22:41:14.000 158 33858.49 334.73 17131.76 88888.00 2020-06-06 22:41:15.000 158 33858.51 334.72 17131.79 37947.35 2020-06-06 22:41:16.000 158 33858.51 334.75 17131.78 88888.00 2020-06-06 22:41:17.000 158 33858.48 334.75 17131.79 88888.00 2020-06-06 22:41:18.000 158 33858.47 334.75 17131.78 88888.00 2020-06-06 22:41:19.000 158 33858.48 334.75 17131.77 88888.00 2020-06-06 22:41:20.000 158 33858.45 334.71 17131.79 37947.42 2020-06-06 22:41:21.000 158 33858.46 334.68 17131.78 88888.00 2020-06-06 22:41:22.000 158 33858.44 334.68 17131.79 88888.00 2020-06-06 22:41:23.000 158 33858.41 334.64 17131.77 88888.00 2020-06-06 22:41:24.000 158 33858.39 334.65 17131.74 88888.00 2020-06-06 22:41:25.000 158 33858.42 334.64 17131.75 37947.37 2020-06-06 22:41:26.000 158 33858.43 334.66 17131.73 88888.00 2020-06-06 22:41:27.000 158 33858.40 334.63 17131.74 88888.00 2020-06-06 22:41:28.000 158 33858.39 334.66 17131.72 88888.00 2020-06-06 22:41:29.000 158 33858.37 334.63 17131.73 88888.00 2020-06-06 22:41:30.000 158 33858.39 334.63 17131.77 37947.31 2020-06-06 22:41:31.000 158 33858.43 334.69 17131.76 88888.00 2020-06-06 22:41:32.000 158 33858.42 334.71 17131.74 88888.00 2020-06-06 22:41:33.000 158 33858.43 334.68 17131.75 88888.00 2020-06-06 22:41:34.000 158 33858.44 334.70 17131.72 88888.00 2020-06-06 22:41:35.000 158 33858.40 334.73 17131.75 37947.33 2020-06-06 22:41:36.000 158 33858.44 334.72 17131.77 88888.00 2020-06-06 22:41:37.000 158 33858.41 334.70 17131.72 88888.00 2020-06-06 22:41:38.000 158 33858.41 334.67 17131.74 88888.00 2020-06-06 22:41:39.000 158 33858.39 334.70 17131.76 88888.00 2020-06-06 22:41:40.000 158 33858.40 334.73 17131.72 37947.33 2020-06-06 22:41:41.000 158 33858.44 334.74 17131.69 88888.00 2020-06-06 22:41:42.000 158 33858.42 334.73 17131.67 88888.00 2020-06-06 22:41:43.000 158 33858.44 334.71 17131.67 88888.00 2020-06-06 22:41:44.000 158 33858.44 334.74 17131.66 88888.00 2020-06-06 22:41:45.000 158 33858.41 334.71 17131.69 37947.41 2020-06-06 22:41:46.000 158 33858.41 334.68 17131.73 88888.00 2020-06-06 22:41:47.000 158 33858.40 334.68 17131.68 88888.00 2020-06-06 22:41:48.000 158 33858.37 334.68 17131.68 88888.00 2020-06-06 22:41:49.000 158 33858.39 334.69 17131.70 88888.00 2020-06-06 22:41:50.000 158 33858.37 334.72 17131.69 37947.38 2020-06-06 22:41:51.000 158 33858.37 334.73 17131.67 88888.00 2020-06-06 22:41:52.000 158 33858.37 334.74 17131.68 88888.00 2020-06-06 22:41:53.000 158 33858.38 334.71 17131.66 88888.00 2020-06-06 22:41:54.000 158 33858.40 334.76 17131.63 88888.00 2020-06-06 22:41:55.000 158 33858.39 334.75 17131.65 37947.39 2020-06-06 22:41:56.000 158 33858.40 334.72 17131.66 88888.00 2020-06-06 22:41:57.000 158 33858.41 334.78 17131.70 88888.00 2020-06-06 22:41:58.000 158 33858.43 334.79 17131.70 88888.00 2020-06-06 22:41:59.000 158 33858.43 334.76 17131.69 88888.00 2020-06-06 22:42:00.000 158 33858.43 334.76 17131.67 37947.25 2020-06-06 22:42:01.000 158 33858.42 334.70 17131.67 88888.00 2020-06-06 22:42:02.000 158 33858.44 334.70 17131.64 88888.00 2020-06-06 22:42:03.000 158 33858.43 334.68 17131.70 88888.00 2020-06-06 22:42:04.000 158 33858.43 334.73 17131.71 88888.00 2020-06-06 22:42:05.000 158 33858.40 334.72 17131.69 37947.31 2020-06-06 22:42:06.000 158 33858.41 334.73 17131.71 88888.00 2020-06-06 22:42:07.000 158 33858.40 334.75 17131.70 88888.00 2020-06-06 22:42:08.000 158 33858.41 334.72 17131.70 88888.00 2020-06-06 22:42:09.000 158 33858.40 334.68 17131.73 88888.00 2020-06-06 22:42:10.000 158 33858.38 334.68 17131.74 37947.29 2020-06-06 22:42:11.000 158 33858.42 334.73 17131.71 88888.00 2020-06-06 22:42:12.000 158 33858.43 334.75 17131.73 88888.00 2020-06-06 22:42:13.000 158 33858.38 334.72 17131.77 88888.00 2020-06-06 22:42:14.000 158 33858.42 334.73 17131.77 88888.00 2020-06-06 22:42:15.000 158 33858.43 334.71 17131.76 37947.38 2020-06-06 22:42:16.000 158 33858.44 334.66 17131.79 88888.00 2020-06-06 22:42:17.000 158 33858.45 334.70 17131.76 88888.00 2020-06-06 22:42:18.000 158 33858.46 334.71 17131.74 88888.00 2020-06-06 22:42:19.000 158 33858.45 334.70 17131.70 88888.00 2020-06-06 22:42:20.000 158 33858.43 334.72 17131.72 37947.34 2020-06-06 22:42:21.000 158 33858.43 334.69 17131.70 88888.00 2020-06-06 22:42:22.000 158 33858.43 334.69 17131.64 88888.00 2020-06-06 22:42:23.000 158 33858.41 334.67 17131.65 88888.00 2020-06-06 22:42:24.000 158 33858.40 334.74 17131.64 88888.00 2020-06-06 22:42:25.000 158 33858.43 334.71 17131.65 37947.27 2020-06-06 22:42:26.000 158 33858.45 334.67 17131.66 88888.00 2020-06-06 22:42:27.000 158 33858.46 334.67 17131.71 88888.00 2020-06-06 22:42:28.000 158 33858.48 334.70 17131.70 88888.00 2020-06-06 22:42:29.000 158 33858.52 334.70 17131.69 88888.00 2020-06-06 22:42:30.000 158 33858.52 334.69 17131.69 37947.30 2020-06-06 22:42:31.000 158 33858.48 334.70 17131.73 88888.00 2020-06-06 22:42:32.000 158 33858.45 334.74 17131.69 88888.00 2020-06-06 22:42:33.000 158 33858.42 334.68 17131.67 88888.00 2020-06-06 22:42:34.000 158 33858.42 334.65 17131.68 88888.00 2020-06-06 22:42:35.000 158 33858.40 334.63 17131.68 37947.26 2020-06-06 22:42:36.000 158 33858.43 334.64 17131.72 88888.00 2020-06-06 22:42:37.000 158 33858.43 334.68 17131.72 88888.00 2020-06-06 22:42:38.000 158 33858.40 334.68 17131.72 88888.00 2020-06-06 22:42:39.000 158 33858.43 334.67 17131.70 88888.00 2020-06-06 22:42:40.000 158 33858.43 334.67 17131.75 37947.32 2020-06-06 22:42:41.000 158 33858.43 334.64 17131.74 88888.00 2020-06-06 22:42:42.000 158 33858.43 334.65 17131.73 88888.00 2020-06-06 22:42:43.000 158 33858.41 334.66 17131.71 88888.00 2020-06-06 22:42:44.000 158 33858.38 334.67 17131.67 88888.00 2020-06-06 22:42:45.000 158 33858.39 334.63 17131.71 37947.24 2020-06-06 22:42:46.000 158 33858.43 334.59 17131.76 88888.00 2020-06-06 22:42:47.000 158 33858.47 334.62 17131.78 88888.00 2020-06-06 22:42:48.000 158 33858.47 334.66 17131.80 88888.00 2020-06-06 22:42:49.000 158 33858.44 334.68 17131.79 88888.00 2020-06-06 22:42:50.000 158 33858.42 334.67 17131.79 37947.33 2020-06-06 22:42:51.000 158 33858.44 334.64 17131.80 88888.00 2020-06-06 22:42:52.000 158 33858.46 334.66 17131.79 88888.00 2020-06-06 22:42:53.000 158 33858.45 334.64 17131.71 88888.00 2020-06-06 22:42:54.000 158 33858.45 334.61 17131.73 88888.00 2020-06-06 22:42:55.000 158 33858.41 334.60 17131.73 37947.28 2020-06-06 22:42:56.000 158 33858.40 334.63 17131.73 88888.00 2020-06-06 22:42:57.000 158 33858.42 334.61 17131.76 88888.00 2020-06-06 22:42:58.000 158 33858.42 334.67 17131.74 88888.00 2020-06-06 22:42:59.000 158 33858.40 334.61 17131.73 88888.00 2020-06-06 22:43:00.000 158 33858.43 334.59 17131.75 37947.30 2020-06-06 22:43:01.000 158 33858.41 334.61 17131.75 88888.00 2020-06-06 22:43:02.000 158 33858.39 334.62 17131.72 88888.00 2020-06-06 22:43:03.000 158 33858.37 334.61 17131.70 88888.00 2020-06-06 22:43:04.000 158 33858.45 334.64 17131.69 88888.00 2020-06-06 22:43:05.000 158 33858.47 334.63 17131.72 37947.34 2020-06-06 22:43:06.000 158 33858.46 334.62 17131.76 88888.00 2020-06-06 22:43:07.000 158 33858.41 334.63 17131.72 88888.00 2020-06-06 22:43:08.000 158 33858.42 334.61 17131.71 88888.00 2020-06-06 22:43:09.000 158 33858.42 334.60 17131.77 88888.00 2020-06-06 22:43:10.000 158 33858.42 334.62 17131.78 37947.24 2020-06-06 22:43:11.000 158 33858.40 334.59 17131.76 88888.00 2020-06-06 22:43:12.000 158 33858.39 334.56 17131.74 88888.00 2020-06-06 22:43:13.000 158 33858.40 334.56 17131.75 88888.00 2020-06-06 22:43:14.000 158 33858.44 334.56 17131.79 88888.00 2020-06-06 22:43:15.000 158 33858.42 334.55 17131.78 37947.25 2020-06-06 22:43:16.000 158 33858.41 334.57 17131.72 88888.00 2020-06-06 22:43:17.000 158 33858.40 334.55 17131.77 88888.00 2020-06-06 22:43:18.000 158 33858.37 334.51 17131.78 88888.00 2020-06-06 22:43:19.000 158 33858.36 334.54 17131.76 88888.00 2020-06-06 22:43:20.000 158 33858.36 334.57 17131.75 37947.28 2020-06-06 22:43:21.000 158 33858.40 334.57 17131.77 88888.00 2020-06-06 22:43:22.000 158 33858.41 334.57 17131.79 88888.00 2020-06-06 22:43:23.000 158 33858.39 334.58 17131.80 88888.00 2020-06-06 22:43:24.000 158 33858.39 334.58 17131.77 88888.00 2020-06-06 22:43:25.000 158 33858.41 334.58 17131.78 37947.25 2020-06-06 22:43:26.000 158 33858.36 334.61 17131.75 88888.00 2020-06-06 22:43:27.000 158 33858.34 334.61 17131.77 88888.00 2020-06-06 22:43:28.000 158 33858.34 334.64 17131.77 88888.00 2020-06-06 22:43:29.000 158 33858.33 334.64 17131.81 88888.00 2020-06-06 22:43:30.000 158 33858.41 334.60 17131.80 37947.27 2020-06-06 22:43:31.000 158 33858.44 334.59 17131.83 88888.00 2020-06-06 22:43:32.000 158 33858.42 334.55 17131.85 88888.00 2020-06-06 22:43:33.000 158 33858.41 334.55 17131.81 88888.00 2020-06-06 22:43:34.000 158 33858.38 334.56 17131.76 88888.00 2020-06-06 22:43:35.000 158 33858.38 334.59 17131.77 37947.31 2020-06-06 22:43:36.000 158 33858.37 334.57 17131.81 88888.00 2020-06-06 22:43:37.000 158 33858.34 334.57 17131.81 88888.00 2020-06-06 22:43:38.000 158 33858.36 334.59 17131.78 88888.00 2020-06-06 22:43:39.000 158 33858.33 334.60 17131.78 88888.00 2020-06-06 22:43:40.000 158 33858.33 334.55 17131.73 37947.35 2020-06-06 22:43:41.000 158 33858.35 334.52 17131.72 88888.00 2020-06-06 22:43:42.000 158 33858.31 334.53 17131.75 88888.00 2020-06-06 22:43:43.000 158 33858.37 334.53 17131.80 88888.00 2020-06-06 22:43:44.000 158 33858.33 334.53 17131.77 88888.00 2020-06-06 22:43:45.000 158 33858.31 334.54 17131.76 37947.27 2020-06-06 22:43:46.000 158 33858.31 334.54 17131.77 88888.00 2020-06-06 22:43:47.000 158 33858.32 334.54 17131.80 88888.00 2020-06-06 22:43:48.000 158 33858.31 334.55 17131.80 88888.00 2020-06-06 22:43:49.000 158 33858.28 334.52 17131.77 88888.00 2020-06-06 22:43:50.000 158 33858.25 334.55 17131.80 37947.24 2020-06-06 22:43:51.000 158 33858.30 334.58 17131.75 88888.00 2020-06-06 22:43:52.000 158 33858.33 334.58 17131.76 88888.00 2020-06-06 22:43:53.000 158 33858.32 334.56 17131.77 88888.00 2020-06-06 22:43:54.000 158 33858.37 334.54 17131.78 88888.00 2020-06-06 22:43:55.000 158 33858.32 334.58 17131.72 37947.26 2020-06-06 22:43:56.000 158 33858.35 334.58 17131.76 88888.00 2020-06-06 22:43:57.000 158 33858.36 334.55 17131.79 88888.00 2020-06-06 22:43:58.000 158 33858.32 334.56 17131.78 88888.00 2020-06-06 22:43:59.000 158 33858.28 334.58 17131.77 88888.00 2020-06-06 22:44:00.000 158 33858.29 334.57 17131.78 37947.26 2020-06-06 22:44:01.000 158 33858.33 334.56 17131.82 88888.00 2020-06-06 22:44:02.000 158 33858.34 334.57 17131.79 88888.00 2020-06-06 22:44:03.000 158 33858.35 334.54 17131.77 88888.00 2020-06-06 22:44:04.000 158 33858.34 334.54 17131.75 88888.00 2020-06-06 22:44:05.000 158 33858.35 334.50 17131.74 37947.21 2020-06-06 22:44:06.000 158 33858.34 334.49 17131.79 88888.00 2020-06-06 22:44:07.000 158 33858.36 334.47 17131.79 88888.00 2020-06-06 22:44:08.000 158 33858.32 334.49 17131.73 88888.00 2020-06-06 22:44:09.000 158 33858.32 334.47 17131.73 88888.00 2020-06-06 22:44:10.000 158 33858.31 334.49 17131.76 37947.23 2020-06-06 22:44:11.000 158 33858.26 334.49 17131.80 88888.00 2020-06-06 22:44:12.000 158 33858.25 334.50 17131.79 88888.00 2020-06-06 22:44:13.000 158 33858.25 334.49 17131.80 88888.00 2020-06-06 22:44:14.000 158 33858.29 334.52 17131.80 88888.00 2020-06-06 22:44:15.000 158 33858.31 334.56 17131.81 37947.24 2020-06-06 22:44:16.000 158 33858.29 334.53 17131.83 88888.00 2020-06-06 22:44:17.000 158 33858.28 334.54 17131.84 88888.00 2020-06-06 22:44:18.000 158 33858.30 334.54 17131.82 88888.00 2020-06-06 22:44:19.000 158 33858.28 334.50 17131.81 88888.00 2020-06-06 22:44:20.000 158 33858.28 334.50 17131.77 37947.24 2020-06-06 22:44:21.000 158 33858.25 334.53 17131.76 88888.00 2020-06-06 22:44:22.000 158 33858.26 334.55 17131.73 88888.00 2020-06-06 22:44:23.000 158 33858.25 334.57 17131.73 88888.00 2020-06-06 22:44:24.000 158 33858.27 334.58 17131.74 88888.00 2020-06-06 22:44:25.000 158 33858.28 334.60 17131.75 37947.22 2020-06-06 22:44:26.000 158 33858.30 334.59 17131.80 88888.00 2020-06-06 22:44:27.000 158 33858.30 334.55 17131.76 88888.00 2020-06-06 22:44:28.000 158 33858.29 334.56 17131.77 88888.00 2020-06-06 22:44:29.000 158 33858.26 334.57 17131.74 88888.00 2020-06-06 22:44:30.000 158 33858.24 334.58 17131.73 37947.17 2020-06-06 22:44:31.000 158 33858.21 334.59 17131.71 88888.00 2020-06-06 22:44:32.000 158 33858.22 334.59 17131.79 88888.00 2020-06-06 22:44:33.000 158 33858.27 334.64 17131.81 88888.00 2020-06-06 22:44:34.000 158 33858.27 334.58 17131.81 88888.00 2020-06-06 22:44:35.000 158 33858.27 334.57 17131.84 37947.16 2020-06-06 22:44:36.000 158 33858.28 334.58 17131.84 88888.00 2020-06-06 22:44:37.000 158 33858.25 334.56 17131.85 88888.00 2020-06-06 22:44:38.000 158 33858.24 334.54 17131.82 88888.00 2020-06-06 22:44:39.000 158 33858.28 334.55 17131.81 88888.00 2020-06-06 22:44:40.000 158 33858.29 334.59 17131.83 37947.14 2020-06-06 22:44:41.000 158 33858.25 334.58 17131.88 88888.00 2020-06-06 22:44:42.000 158 33858.30 334.64 17131.86 88888.00 2020-06-06 22:44:43.000 158 33858.25 334.62 17131.84 88888.00 2020-06-06 22:44:44.000 158 33858.25 334.58 17131.83 88888.00 2020-06-06 22:44:45.000 158 33858.26 334.59 17131.83 37947.15 2020-06-06 22:44:46.000 158 33858.23 334.61 17131.83 88888.00 2020-06-06 22:44:47.000 158 33858.25 334.63 17131.86 88888.00 2020-06-06 22:44:48.000 158 33858.25 334.65 17131.87 88888.00 2020-06-06 22:44:49.000 158 33858.28 334.66 17131.88 88888.00 2020-06-06 22:44:50.000 158 33858.26 334.66 17131.87 37947.21 2020-06-06 22:44:51.000 158 33858.22 334.64 17131.89 88888.00 2020-06-06 22:44:52.000 158 33858.25 334.62 17131.87 88888.00 2020-06-06 22:44:53.000 158 33858.25 334.61 17131.88 88888.00 2020-06-06 22:44:54.000 158 33858.25 334.59 17131.88 88888.00 2020-06-06 22:44:55.000 158 33858.22 334.58 17131.91 37947.23 2020-06-06 22:44:56.000 158 33858.21 334.57 17131.90 88888.00 2020-06-06 22:44:57.000 158 33858.20 334.62 17131.88 88888.00 2020-06-06 22:44:58.000 158 33858.20 334.61 17131.89 88888.00 2020-06-06 22:44:59.000 158 33858.19 334.61 17131.87 88888.00 2020-06-06 22:45:00.000 158 33858.19 334.65 17131.84 37947.19 2020-06-06 22:45:01.000 158 33858.20 334.63 17131.86 88888.00 2020-06-06 22:45:02.000 158 33858.17 334.61 17131.84 88888.00 2020-06-06 22:45:03.000 158 33858.21 334.65 17131.86 88888.00 2020-06-06 22:45:04.000 158 33858.20 334.63 17131.88 88888.00 2020-06-06 22:45:05.000 158 33858.17 334.60 17131.86 37947.25 2020-06-06 22:45:06.000 158 33858.18 334.58 17131.83 88888.00 2020-06-06 22:45:07.000 158 33858.22 334.58 17131.82 88888.00 2020-06-06 22:45:08.000 158 33858.20 334.61 17131.84 88888.00 2020-06-06 22:45:09.000 158 33858.15 334.63 17131.81 88888.00 2020-06-06 22:45:10.000 158 33858.12 334.59 17131.81 37947.15 2020-06-06 22:45:11.000 158 33858.11 334.58 17131.85 88888.00 2020-06-06 22:45:12.000 158 33858.16 334.64 17131.86 88888.00 2020-06-06 22:45:13.000 158 33858.17 334.63 17131.84 88888.00 2020-06-06 22:45:14.000 158 33858.15 334.57 17131.86 88888.00 2020-06-06 22:45:15.000 158 33858.15 334.54 17131.84 37947.13 2020-06-06 22:45:16.000 158 33858.17 334.58 17131.83 88888.00 2020-06-06 22:45:17.000 158 33858.19 334.56 17131.80 88888.00 2020-06-06 22:45:18.000 158 33858.20 334.60 17131.79 88888.00 2020-06-06 22:45:19.000 158 33858.17 334.62 17131.82 88888.00 2020-06-06 22:45:20.000 158 33858.17 334.63 17131.83 37947.16 2020-06-06 22:45:21.000 158 33858.11 334.62 17131.85 88888.00 2020-06-06 22:45:22.000 158 33858.10 334.63 17131.83 88888.00 2020-06-06 22:45:23.000 158 33858.09 334.61 17131.81 88888.00 2020-06-06 22:45:24.000 158 33858.12 334.59 17131.78 88888.00 2020-06-06 22:45:25.000 158 33858.13 334.61 17131.83 37947.04 2020-06-06 22:45:26.000 158 33858.14 334.63 17131.87 88888.00 2020-06-06 22:45:27.000 158 33858.14 334.65 17131.87 88888.00 2020-06-06 22:45:28.000 158 33858.13 334.68 17131.86 88888.00 2020-06-06 22:45:29.000 158 33858.15 334.69 17131.83 88888.00 2020-06-06 22:45:30.000 158 33858.15 334.65 17131.84 37947.12 2020-06-06 22:45:31.000 158 33858.18 334.67 17131.85 88888.00 2020-06-06 22:45:32.000 158 33858.17 334.65 17131.82 88888.00 2020-06-06 22:45:33.000 158 33858.13 334.67 17131.80 88888.00 2020-06-06 22:45:34.000 158 33858.12 334.68 17131.85 88888.00 2020-06-06 22:45:35.000 158 33858.16 334.70 17131.83 37947.12 2020-06-06 22:45:36.000 158 33858.20 334.65 17131.83 88888.00 2020-06-06 22:45:37.000 158 33858.19 334.63 17131.87 88888.00 2020-06-06 22:45:38.000 158 33858.18 334.64 17131.83 88888.00 2020-06-06 22:45:39.000 158 33858.18 334.66 17131.84 88888.00 2020-06-06 22:45:40.000 158 33858.19 334.70 17131.82 37947.11 2020-06-06 22:45:41.000 158 33858.20 334.69 17131.82 88888.00 2020-06-06 22:45:42.000 158 33858.19 334.68 17131.82 88888.00 2020-06-06 22:45:43.000 158 33858.13 334.67 17131.81 88888.00 2020-06-06 22:45:44.000 158 33858.16 334.70 17131.80 88888.00 2020-06-06 22:45:45.000 158 33858.17 334.71 17131.80 37947.10 2020-06-06 22:45:46.000 158 33858.16 334.69 17131.81 88888.00 2020-06-06 22:45:47.000 158 33858.16 334.68 17131.81 88888.00 2020-06-06 22:45:48.000 158 33858.18 334.68 17131.83 88888.00 2020-06-06 22:45:49.000 158 33858.16 334.67 17131.87 88888.00 2020-06-06 22:45:50.000 158 33858.14 334.72 17131.83 37947.17 2020-06-06 22:45:51.000 158 33858.13 334.72 17131.86 88888.00 2020-06-06 22:45:52.000 158 33858.14 334.69 17131.86 88888.00 2020-06-06 22:45:53.000 158 33858.13 334.69 17131.84 88888.00 2020-06-06 22:45:54.000 158 33858.13 334.70 17131.84 88888.00 2020-06-06 22:45:55.000 158 33858.16 334.73 17131.87 37947.06 2020-06-06 22:45:56.000 158 33858.18 334.76 17131.87 88888.00 2020-06-06 22:45:57.000 158 33858.18 334.79 17131.88 88888.00 2020-06-06 22:45:58.000 158 33858.19 334.76 17131.90 88888.00 2020-06-06 22:45:59.000 158 33858.21 334.76 17131.87 88888.00 2020-06-06 22:46:00.000 158 33858.19 334.75 17131.88 37947.06 2020-06-06 22:46:01.000 158 33858.16 334.73 17131.87 88888.00 2020-06-06 22:46:02.000 158 33858.15 334.75 17131.86 88888.00 2020-06-06 22:46:03.000 158 33858.15 334.77 17131.87 88888.00 2020-06-06 22:46:04.000 158 33858.15 334.77 17131.88 88888.00 2020-06-06 22:46:05.000 158 33858.12 334.74 17131.86 37947.07 2020-06-06 22:46:06.000 158 33858.18 334.75 17131.90 88888.00 2020-06-06 22:46:07.000 158 33858.23 334.72 17131.86 88888.00 2020-06-06 22:46:08.000 158 33858.19 334.77 17131.84 88888.00 2020-06-06 22:46:09.000 158 33858.18 334.79 17131.83 88888.00 2020-06-06 22:46:10.000 158 33858.18 334.76 17131.80 37947.05 2020-06-06 22:46:11.000 158 33858.19 334.78 17131.79 88888.00 2020-06-06 22:46:12.000 158 33858.14 334.78 17131.76 88888.00 2020-06-06 22:46:13.000 158 33858.19 334.78 17131.81 88888.00 2020-06-06 22:46:14.000 158 33858.21 334.77 17131.86 88888.00 2020-06-06 22:46:15.000 158 33858.20 334.77 17131.87 37947.07 2020-06-06 22:46:16.000 158 33858.20 334.80 17131.82 88888.00 2020-06-06 22:46:17.000 158 33858.17 334.82 17131.80 88888.00 2020-06-06 22:46:18.000 158 33858.16 334.83 17131.81 88888.00 2020-06-06 22:46:19.000 158 33858.21 334.85 17131.82 88888.00 2020-06-06 22:46:20.000 158 33858.21 334.86 17131.82 37947.14 2020-06-06 22:46:21.000 158 33858.19 334.84 17131.80 88888.00 2020-06-06 22:46:22.000 158 33858.20 334.86 17131.81 88888.00 2020-06-06 22:46:23.000 158 33858.20 334.82 17131.82 88888.00 2020-06-06 22:46:24.000 158 33858.21 334.77 17131.88 88888.00 2020-06-06 22:46:25.000 158 33858.19 334.77 17131.90 37947.17 2020-06-06 22:46:26.000 158 33858.15 334.80 17131.88 88888.00 2020-06-06 22:46:27.000 158 33858.15 334.76 17131.87 88888.00 2020-06-06 22:46:28.000 158 33858.14 334.79 17131.88 88888.00 2020-06-06 22:46:29.000 158 33858.19 334.81 17131.83 88888.00 2020-06-06 22:46:30.000 158 33858.20 334.81 17131.83 37947.10 2020-06-06 22:46:31.000 158 33858.16 334.81 17131.84 88888.00 2020-06-06 22:46:32.000 158 33858.18 334.82 17131.84 88888.00 2020-06-06 22:46:33.000 158 33858.17 334.80 17131.80 88888.00 2020-06-06 22:46:34.000 158 33858.20 334.79 17131.83 88888.00 2020-06-06 22:46:35.000 158 33858.21 334.81 17131.87 37947.08 2020-06-06 22:46:36.000 158 33858.21 334.79 17131.89 88888.00 2020-06-06 22:46:37.000 158 33858.22 334.79 17131.87 88888.00 2020-06-06 22:46:38.000 158 33858.20 334.78 17131.85 88888.00 2020-06-06 22:46:39.000 158 33858.19 334.81 17131.88 88888.00 2020-06-06 22:46:40.000 158 33858.22 334.84 17131.90 37947.13 2020-06-06 22:46:41.000 158 33858.23 334.88 17131.92 88888.00 2020-06-06 22:46:42.000 158 33858.26 334.86 17131.92 88888.00 2020-06-06 22:46:43.000 158 33858.24 334.84 17131.86 88888.00 2020-06-06 22:46:44.000 158 33858.23 334.83 17131.86 88888.00 2020-06-06 22:46:45.000 158 33858.21 334.84 17131.89 37947.15 2020-06-06 22:46:46.000 158 33858.22 334.88 17131.91 88888.00 2020-06-06 22:46:47.000 158 33858.23 334.87 17131.89 88888.00 2020-06-06 22:46:48.000 158 33858.24 334.86 17131.88 88888.00 2020-06-06 22:46:49.000 158 33858.25 334.86 17131.89 88888.00 2020-06-06 22:46:50.000 158 33858.25 334.87 17131.87 37947.13 2020-06-06 22:46:51.000 158 33858.21 334.84 17131.83 88888.00 2020-06-06 22:46:52.000 158 33858.21 334.84 17131.85 88888.00 2020-06-06 22:46:53.000 158 33858.20 334.83 17131.87 88888.00 2020-06-06 22:46:54.000 158 33858.18 334.86 17131.88 88888.00 2020-06-06 22:46:55.000 158 33858.16 334.88 17131.88 37947.11 2020-06-06 22:46:56.000 158 33858.17 334.85 17131.83 88888.00 2020-06-06 22:46:57.000 158 33858.16 334.85 17131.82 88888.00 2020-06-06 22:46:58.000 158 33858.15 334.84 17131.84 88888.00 2020-06-06 22:46:59.000 158 33858.17 334.88 17131.84 88888.00 2020-06-06 22:47:00.000 158 33858.18 334.88 17131.86 37947.14 2020-06-06 22:47:01.000 158 33858.20 334.88 17131.83 88888.00 2020-06-06 22:47:02.000 158 33858.19 334.88 17131.75 88888.00 2020-06-06 22:47:03.000 158 33858.24 334.86 17131.78 88888.00 2020-06-06 22:47:04.000 158 33858.26 334.83 17131.83 88888.00 2020-06-06 22:47:05.000 158 33858.25 334.79 17131.86 37947.12 2020-06-06 22:47:06.000 158 33858.23 334.80 17131.85 88888.00 2020-06-06 22:47:07.000 158 33858.21 334.82 17131.87 88888.00 2020-06-06 22:47:08.000 158 33858.23 334.83 17131.86 88888.00 2020-06-06 22:47:09.000 158 33858.21 334.81 17131.88 88888.00 2020-06-06 22:47:10.000 158 33858.20 334.80 17131.90 37947.21 2020-06-06 22:47:11.000 158 33858.19 334.81 17131.87 88888.00 2020-06-06 22:47:12.000 158 33858.20 334.82 17131.89 88888.00 2020-06-06 22:47:13.000 158 33858.16 334.82 17131.89 88888.00 2020-06-06 22:47:14.000 158 33858.15 334.85 17131.82 88888.00 2020-06-06 22:47:15.000 158 33858.16 334.84 17131.80 37947.22 2020-06-06 22:47:16.000 158 33858.17 334.83 17131.82 88888.00 2020-06-06 22:47:17.000 158 33858.17 334.78 17131.83 88888.00 2020-06-06 22:47:18.000 158 33858.15 334.78 17131.80 88888.00 2020-06-06 22:47:19.000 158 33858.19 334.79 17131.81 88888.00 2020-06-06 22:47:20.000 158 33858.17 334.83 17131.81 37947.11 2020-06-06 22:47:21.000 158 33858.14 334.83 17131.83 88888.00 2020-06-06 22:47:22.000 158 33858.14 334.80 17131.82 88888.00 2020-06-06 22:47:23.000 158 33858.16 334.79 17131.78 88888.00 2020-06-06 22:47:24.000 158 33858.17 334.84 17131.79 88888.00 2020-06-06 22:47:25.000 158 33858.18 334.81 17131.77 37947.14 2020-06-06 22:47:26.000 158 33858.16 334.78 17131.79 88888.00 2020-06-06 22:47:27.000 158 33858.15 334.81 17131.85 88888.00 2020-06-06 22:47:28.000 158 33858.17 334.79 17131.89 88888.00 2020-06-06 22:47:29.000 158 33858.15 334.82 17131.87 88888.00 2020-06-06 22:47:30.000 158 33858.18 334.81 17131.82 37947.11 2020-06-06 22:47:31.000 158 33858.18 334.84 17131.82 88888.00 2020-06-06 22:47:32.000 158 33858.17 334.86 17131.83 88888.00 2020-06-06 22:47:33.000 158 33858.16 334.82 17131.82 88888.00 2020-06-06 22:47:34.000 158 33858.20 334.79 17131.79 88888.00 2020-06-06 22:47:35.000 158 33858.18 334.82 17131.83 37947.11 2020-06-06 22:47:36.000 158 33858.17 334.82 17131.88 88888.00 2020-06-06 22:47:37.000 158 33858.17 334.78 17131.88 88888.00 2020-06-06 22:47:38.000 158 33858.18 334.79 17131.84 88888.00 2020-06-06 22:47:39.000 158 33858.22 334.81 17131.83 88888.00 2020-06-06 22:47:40.000 158 33858.24 334.79 17131.82 37947.17 2020-06-06 22:47:41.000 158 33858.25 334.83 17131.84 88888.00 2020-06-06 22:47:42.000 158 33858.23 334.80 17131.84 88888.00 2020-06-06 22:47:43.000 158 33858.18 334.82 17131.81 88888.00 2020-06-06 22:47:44.000 158 33858.19 334.81 17131.80 88888.00 2020-06-06 22:47:45.000 158 33858.20 334.80 17131.81 37947.16 2020-06-06 22:47:46.000 158 33858.18 334.81 17131.84 88888.00 2020-06-06 22:47:47.000 158 33858.14 334.83 17131.83 88888.00 2020-06-06 22:47:48.000 158 33858.14 334.83 17131.81 88888.00 2020-06-06 22:47:49.000 158 33858.17 334.85 17131.81 88888.00 2020-06-06 22:47:50.000 158 33858.19 334.84 17131.84 37947.10 2020-06-06 22:47:51.000 158 33858.18 334.85 17131.81 88888.00 2020-06-06 22:47:52.000 158 33858.20 334.89 17131.81 88888.00 2020-06-06 22:47:53.000 158 33858.20 334.93 17131.82 88888.00 2020-06-06 22:47:54.000 158 33858.17 334.89 17131.78 88888.00 2020-06-06 22:47:55.000 158 33858.22 334.86 17131.79 37947.04 2020-06-06 22:47:56.000 158 33858.19 334.85 17131.80 88888.00 2020-06-06 22:47:57.000 158 33858.17 334.86 17131.75 88888.00 2020-06-06 22:47:58.000 158 33858.17 334.86 17131.78 88888.00 2020-06-06 22:47:59.000 158 33858.12 334.84 17131.81 88888.00 2020-06-06 22:48:00.000 158 33858.10 334.83 17131.83 37947.09 2020-06-06 22:48:01.000 158 33858.10 334.83 17131.80 88888.00 2020-06-06 22:48:02.000 158 33858.13 334.83 17131.84 88888.00 2020-06-06 22:48:03.000 158 33858.06 334.84 17131.85 88888.00 2020-06-06 22:48:04.000 158 33858.08 334.90 17131.86 88888.00 2020-06-06 22:48:05.000 158 33858.10 334.90 17131.87 37947.09 2020-06-06 22:48:06.000 158 33858.05 334.89 17131.87 88888.00 2020-06-06 22:48:07.000 158 33858.08 334.83 17131.88 88888.00 2020-06-06 22:48:08.000 158 33858.11 334.88 17131.90 88888.00 2020-06-06 22:48:09.000 158 33858.08 334.87 17131.88 88888.00 2020-06-06 22:48:10.000 158 33858.09 334.86 17131.88 37947.18 2020-06-06 22:48:11.000 158 33858.09 334.87 17131.86 88888.00 2020-06-06 22:48:12.000 158 33858.10 334.89 17131.85 88888.00 2020-06-06 22:48:13.000 158 33858.11 334.91 17131.86 88888.00 2020-06-06 22:48:14.000 158 33858.13 334.90 17131.80 88888.00 2020-06-06 22:48:15.000 158 33858.14 334.93 17131.81 37947.14 2020-06-06 22:48:16.000 158 33858.15 334.91 17131.83 88888.00 2020-06-06 22:48:17.000 158 33858.12 334.89 17131.84 88888.00 2020-06-06 22:48:18.000 158 33858.08 334.86 17131.80 88888.00 2020-06-06 22:48:19.000 158 33858.12 334.85 17131.79 88888.00 2020-06-06 22:48:20.000 158 33858.13 334.87 17131.78 37947.03 2020-06-06 22:48:21.000 158 33858.14 334.86 17131.78 88888.00 2020-06-06 22:48:22.000 158 33858.13 334.90 17131.78 88888.00 2020-06-06 22:48:23.000 158 33858.15 334.91 17131.80 88888.00 2020-06-06 22:48:24.000 158 33858.17 334.91 17131.79 88888.00 2020-06-06 22:48:25.000 158 33858.14 334.93 17131.80 37947.07 2020-06-06 22:48:26.000 158 33858.16 334.95 17131.76 88888.00 2020-06-06 22:48:27.000 158 33858.21 335.02 17131.75 88888.00 2020-06-06 22:48:28.000 158 33858.19 335.00 17131.73 88888.00 2020-06-06 22:48:29.000 158 33858.15 335.00 17131.75 88888.00 2020-06-06 22:48:30.000 158 33858.16 334.97 17131.75 37947.08 2020-06-06 22:48:31.000 158 33858.19 334.98 17131.80 88888.00 2020-06-06 22:48:32.000 158 33858.17 334.99 17131.81 88888.00 2020-06-06 22:48:33.000 158 33858.17 334.97 17131.79 88888.00 2020-06-06 22:48:34.000 158 33858.17 334.97 17131.80 88888.00 2020-06-06 22:48:35.000 158 33858.17 334.91 17131.80 37947.07 2020-06-06 22:48:36.000 158 33858.14 334.93 17131.83 88888.00 2020-06-06 22:48:37.000 158 33858.11 334.92 17131.82 88888.00 2020-06-06 22:48:38.000 158 33858.12 334.92 17131.75 88888.00 2020-06-06 22:48:39.000 158 33858.16 334.93 17131.76 88888.00 2020-06-06 22:48:40.000 158 33858.18 334.92 17131.77 37947.10 2020-06-06 22:48:41.000 158 33858.15 334.89 17131.78 88888.00 2020-06-06 22:48:42.000 158 33858.19 334.94 17131.83 88888.00 2020-06-06 22:48:43.000 158 33858.17 334.92 17131.84 88888.00 2020-06-06 22:48:44.000 158 33858.14 334.90 17131.82 88888.00 2020-06-06 22:48:45.000 158 33858.12 334.93 17131.84 37947.03 2020-06-06 22:48:46.000 158 33858.15 334.94 17131.83 88888.00 2020-06-06 22:48:47.000 158 33858.14 334.95 17131.79 88888.00 2020-06-06 22:48:48.000 158 33858.15 334.99 17131.80 88888.00 2020-06-06 22:48:49.000 158 33858.16 335.00 17131.82 88888.00 2020-06-06 22:48:50.000 158 33858.16 335.05 17131.81 37947.13 2020-06-06 22:48:51.000 158 33858.12 335.03 17131.86 88888.00 2020-06-06 22:48:52.000 158 33858.14 334.98 17131.86 88888.00 2020-06-06 22:48:53.000 158 33858.13 334.99 17131.83 88888.00 2020-06-06 22:48:54.000 158 33858.13 334.97 17131.84 88888.00 2020-06-06 22:48:55.000 158 33858.11 335.00 17131.84 37947.03 2020-06-06 22:48:56.000 158 33858.12 335.00 17131.83 88888.00 2020-06-06 22:48:57.000 158 33858.10 335.01 17131.84 88888.00 2020-06-06 22:48:58.000 158 33858.13 335.01 17131.85 88888.00 2020-06-06 22:48:59.000 158 33858.13 335.02 17131.83 88888.00 2020-06-06 22:49:00.000 158 33858.13 334.99 17131.83 37947.03 2020-06-06 22:49:01.000 158 33858.16 334.99 17131.82 88888.00 2020-06-06 22:49:02.000 158 33858.20 335.01 17131.81 88888.00 2020-06-06 22:49:03.000 158 33858.17 334.98 17131.84 88888.00 2020-06-06 22:49:04.000 158 33858.13 334.95 17131.80 88888.00 2020-06-06 22:49:05.000 158 33858.13 334.98 17131.82 37947.09 2020-06-06 22:49:06.000 158 33858.11 335.01 17131.79 88888.00 2020-06-06 22:49:07.000 158 33858.14 335.04 17131.77 88888.00 2020-06-06 22:49:08.000 158 33858.15 335.03 17131.76 88888.00 2020-06-06 22:49:09.000 158 33858.14 335.01 17131.78 88888.00 2020-06-06 22:49:10.000 158 33858.15 335.03 17131.74 37947.10 2020-06-06 22:49:11.000 158 33858.16 335.06 17131.75 88888.00 2020-06-06 22:49:12.000 158 33858.17 335.07 17131.79 88888.00 2020-06-06 22:49:13.000 158 33858.18 335.06 17131.81 88888.00 2020-06-06 22:49:14.000 158 33858.17 335.08 17131.80 88888.00 2020-06-06 22:49:15.000 158 33858.16 335.05 17131.77 37947.02 2020-06-06 22:49:16.000 158 33858.20 335.03 17131.79 88888.00 2020-06-06 22:49:17.000 158 33858.22 335.04 17131.77 88888.00 2020-06-06 22:49:18.000 158 33858.25 334.99 17131.75 88888.00 2020-06-06 22:49:19.000 158 33858.24 334.96 17131.77 88888.00 2020-06-06 22:49:20.000 158 33858.22 334.97 17131.76 37947.12 2020-06-06 22:49:21.000 158 33858.23 334.99 17131.74 88888.00 2020-06-06 22:49:22.000 158 33858.21 335.01 17131.76 88888.00 2020-06-06 22:49:23.000 158 33858.23 335.03 17131.80 88888.00 2020-06-06 22:49:24.000 158 33858.22 335.03 17131.80 88888.00 2020-06-06 22:49:25.000 158 33858.21 335.02 17131.76 37947.06 2020-06-06 22:49:26.000 158 33858.18 335.04 17131.82 88888.00 2020-06-06 22:49:27.000 158 33858.14 335.05 17131.82 88888.00 2020-06-06 22:49:28.000 158 33858.16 335.04 17131.82 88888.00 2020-06-06 22:49:29.000 158 33858.22 335.05 17131.82 88888.00 2020-06-06 22:49:30.000 158 33858.24 335.08 17131.85 37947.03 2020-06-06 22:49:31.000 158 33858.19 335.11 17131.83 88888.00 2020-06-06 22:49:32.000 158 33858.16 335.07 17131.82 88888.00 2020-06-06 22:49:33.000 158 33858.13 335.03 17131.79 88888.00 2020-06-06 22:49:34.000 158 33858.15 335.01 17131.76 88888.00 2020-06-06 22:49:35.000 158 33858.17 335.06 17131.80 37947.04 2020-06-06 22:49:36.000 158 33858.18 335.05 17131.81 88888.00 2020-06-06 22:49:37.000 158 33858.16 335.03 17131.78 88888.00 2020-06-06 22:49:38.000 158 33858.15 335.04 17131.77 88888.00 2020-06-06 22:49:39.000 158 33858.18 335.02 17131.77 88888.00 2020-06-06 22:49:40.000 158 33858.16 335.05 17131.79 37946.94 2020-06-06 22:49:41.000 158 33858.15 335.07 17131.79 88888.00 2020-06-06 22:49:42.000 158 33858.13 335.06 17131.80 88888.00 2020-06-06 22:49:43.000 158 33858.13 335.03 17131.79 88888.00 2020-06-06 22:49:44.000 158 33858.10 335.02 17131.80 88888.00 2020-06-06 22:49:45.000 158 33858.13 335.05 17131.78 37946.99 2020-06-06 22:49:46.000 158 33858.18 335.08 17131.76 88888.00 2020-06-06 22:49:47.000 158 33858.18 335.09 17131.77 88888.00 2020-06-06 22:49:48.000 158 33858.16 335.09 17131.78 88888.00 2020-06-06 22:49:49.000 158 33858.14 335.08 17131.80 88888.00 2020-06-06 22:49:50.000 158 33858.16 335.02 17131.78 37947.01 2020-06-06 22:49:51.000 158 33858.19 335.02 17131.75 88888.00 2020-06-06 22:49:52.000 158 33858.18 335.04 17131.77 88888.00 2020-06-06 22:49:53.000 158 33858.19 335.08 17131.79 88888.00 2020-06-06 22:49:54.000 158 33858.25 335.12 17131.82 88888.00 2020-06-06 22:49:55.000 158 33858.18 335.11 17131.80 37947.03 2020-06-06 22:49:56.000 158 33858.14 335.13 17131.84 88888.00 2020-06-06 22:49:57.000 158 33858.12 335.13 17131.87 88888.00 2020-06-06 22:49:58.000 158 33858.16 335.13 17131.85 88888.00 2020-06-06 22:49:59.000 158 33858.17 335.09 17131.85 88888.00 2020-06-06 22:50:00.000 158 33858.13 335.08 17131.84 37946.95 2020-06-06 22:50:01.000 158 33858.12 335.13 17131.85 88888.00 2020-06-06 22:50:02.000 158 33858.15 335.15 17131.86 88888.00 2020-06-06 22:50:03.000 158 33858.14 335.16 17131.84 88888.00 2020-06-06 22:50:04.000 158 33858.10 335.13 17131.82 88888.00 2020-06-06 22:50:05.000 158 33858.12 335.12 17131.84 37946.97 2020-06-06 22:50:06.000 158 33858.11 335.10 17131.87 88888.00 2020-06-06 22:50:07.000 158 33858.08 335.12 17131.85 88888.00 2020-06-06 22:50:08.000 158 33858.07 335.11 17131.91 88888.00 2020-06-06 22:50:09.000 158 33858.08 335.10 17131.90 88888.00 2020-06-06 22:50:10.000 158 33858.06 335.11 17131.90 37947.02 2020-06-06 22:50:11.000 158 33858.08 335.09 17131.89 88888.00 2020-06-06 22:50:12.000 158 33858.11 335.09 17131.90 88888.00 2020-06-06 22:50:13.000 158 33858.09 335.12 17131.87 88888.00 2020-06-06 22:50:14.000 158 33858.08 335.15 17131.85 88888.00 2020-06-06 22:50:15.000 158 33858.10 335.15 17131.87 37947.04 2020-06-06 22:50:16.000 158 33858.11 335.14 17131.86 88888.00 2020-06-06 22:50:17.000 158 33858.11 335.12 17131.84 88888.00 2020-06-06 22:50:18.000 158 33858.12 335.13 17131.87 88888.00 2020-06-06 22:50:19.000 158 33858.10 335.14 17131.88 88888.00 2020-06-06 22:50:20.000 158 33858.10 335.10 17131.88 37946.91 2020-06-06 22:50:21.000 158 33858.11 335.13 17131.87 88888.00 2020-06-06 22:50:22.000 158 33858.07 335.13 17131.88 88888.00 2020-06-06 22:50:23.000 158 33858.13 335.17 17131.86 88888.00 2020-06-06 22:50:24.000 158 33858.13 335.17 17131.89 88888.00 2020-06-06 22:50:25.000 158 33858.10 335.17 17131.89 37946.97 2020-06-06 22:50:26.000 158 33858.07 335.19 17131.88 88888.00 2020-06-06 22:50:27.000 158 33858.04 335.17 17131.90 88888.00 2020-06-06 22:50:28.000 158 33858.04 335.17 17131.89 88888.00 2020-06-06 22:50:29.000 158 33858.02 335.17 17131.86 88888.00 2020-06-06 22:50:30.000 158 33857.98 335.12 17131.86 37946.95 2020-06-06 22:50:31.000 158 33858.03 335.06 17131.90 88888.00 2020-06-06 22:50:32.000 158 33858.08 335.05 17131.91 88888.00 2020-06-06 22:50:33.000 158 33858.09 335.08 17131.92 88888.00 2020-06-06 22:50:34.000 158 33858.07 335.10 17131.87 88888.00 2020-06-06 22:50:35.000 158 33858.10 335.06 17131.89 37946.93 2020-06-06 22:50:36.000 158 33858.08 335.08 17131.89 88888.00 2020-06-06 22:50:37.000 158 33858.08 335.09 17131.92 88888.00 2020-06-06 22:50:38.000 158 33858.05 335.15 17131.92 88888.00 2020-06-06 22:50:39.000 158 33858.05 335.17 17131.93 88888.00 2020-06-06 22:50:40.000 158 33858.06 335.21 17131.94 37947.00 2020-06-06 22:50:41.000 158 33858.07 335.21 17131.90 88888.00 2020-06-06 22:50:42.000 158 33858.06 335.19 17131.87 88888.00 2020-06-06 22:50:43.000 158 33858.05 335.15 17131.85 88888.00 2020-06-06 22:50:44.000 158 33858.04 335.12 17131.86 88888.00 2020-06-06 22:50:45.000 158 33858.03 335.16 17131.84 37946.90 2020-06-06 22:50:46.000 158 33858.05 335.13 17131.85 88888.00 2020-06-06 22:50:47.000 158 33858.07 335.12 17131.88 88888.00 2020-06-06 22:50:48.000 158 33858.08 335.15 17131.87 88888.00 2020-06-06 22:50:49.000 158 33858.12 335.16 17131.88 88888.00 2020-06-06 22:50:50.000 158 33858.11 335.19 17131.89 37946.89 2020-06-06 22:50:51.000 158 33858.10 335.12 17131.89 88888.00 2020-06-06 22:50:52.000 158 33858.10 335.11 17131.89 88888.00 2020-06-06 22:50:53.000 158 33858.06 335.11 17131.83 88888.00 2020-06-06 22:50:54.000 158 33858.02 335.14 17131.83 88888.00 2020-06-06 22:50:55.000 158 33858.05 335.18 17131.84 37946.90 2020-06-06 22:50:56.000 158 33858.07 335.14 17131.82 88888.00 2020-06-06 22:50:57.000 158 33858.08 335.16 17131.82 88888.00 2020-06-06 22:50:58.000 158 33858.06 335.18 17131.83 88888.00 2020-06-06 22:50:59.000 158 33858.06 335.18 17131.87 88888.00 2020-06-06 22:51:00.000 158 33858.06 335.14 17131.88 37946.97 2020-06-06 22:51:01.000 158 33858.04 335.12 17131.87 88888.00 2020-06-06 22:51:02.000 158 33858.06 335.14 17131.83 88888.00 2020-06-06 22:51:03.000 158 33858.05 335.13 17131.82 88888.00 2020-06-06 22:51:04.000 158 33858.08 335.07 17131.85 88888.00 2020-06-06 22:51:05.000 158 33858.08 335.09 17131.83 37946.93 2020-06-06 22:51:06.000 158 33858.08 335.07 17131.84 88888.00 2020-06-06 22:51:07.000 158 33858.07 335.08 17131.77 88888.00 2020-06-06 22:51:08.000 158 33858.08 335.09 17131.80 88888.00 2020-06-06 22:51:09.000 158 33858.08 335.11 17131.81 88888.00 2020-06-06 22:51:10.000 158 33858.08 335.10 17131.83 37946.89 2020-06-06 22:51:11.000 158 33858.06 335.05 17131.83 88888.00 2020-06-06 22:51:12.000 158 33858.06 335.11 17131.84 88888.00 2020-06-06 22:51:13.000 158 33858.05 335.14 17131.81 88888.00 2020-06-06 22:51:14.000 158 33858.05 335.12 17131.78 88888.00 2020-06-06 22:51:15.000 158 33858.02 335.14 17131.79 37946.94 2020-06-06 22:51:16.000 158 33858.02 335.13 17131.86 88888.00 2020-06-06 22:51:17.000 158 33858.03 335.07 17131.84 88888.00 2020-06-06 22:51:18.000 158 33858.04 335.08 17131.84 88888.00 2020-06-06 22:51:19.000 158 33858.04 335.08 17131.82 88888.00 2020-06-06 22:51:20.000 158 33858.08 335.07 17131.85 37946.91 2020-06-06 22:51:21.000 158 33858.07 335.04 17131.84 88888.00 2020-06-06 22:51:22.000 158 33858.04 335.04 17131.85 88888.00 2020-06-06 22:51:23.000 158 33858.08 335.06 17131.85 88888.00 2020-06-06 22:51:24.000 158 33858.06 335.08 17131.87 88888.00 2020-06-06 22:51:25.000 158 33858.05 335.09 17131.82 37946.89 2020-06-06 22:51:26.000 158 33858.06 335.12 17131.81 88888.00 2020-06-06 22:51:27.000 158 33858.09 335.14 17131.82 88888.00 2020-06-06 22:51:28.000 158 33858.04 335.16 17131.82 88888.00 2020-06-06 22:51:29.000 158 33858.02 335.13 17131.82 88888.00 2020-06-06 22:51:30.000 158 33858.05 335.14 17131.81 37946.88 2020-06-06 22:51:31.000 158 33858.07 335.15 17131.81 88888.00 2020-06-06 22:51:32.000 158 33858.06 335.13 17131.82 88888.00 2020-06-06 22:51:33.000 158 33858.04 335.14 17131.84 88888.00 2020-06-06 22:51:34.000 158 33858.08 335.15 17131.86 88888.00 2020-06-06 22:51:35.000 158 33858.10 335.12 17131.86 37946.87 2020-06-06 22:51:36.000 158 33858.09 335.11 17131.82 88888.00 2020-06-06 22:51:37.000 158 33858.08 335.17 17131.80 88888.00 2020-06-06 22:51:38.000 158 33858.07 335.17 17131.77 88888.00 2020-06-06 22:51:39.000 158 33858.09 335.21 17131.76 88888.00 2020-06-06 22:51:40.000 158 33858.07 335.24 17131.77 37946.94 2020-06-06 22:51:41.000 158 33858.07 335.25 17131.78 88888.00 2020-06-06 22:51:42.000 158 33858.08 335.26 17131.80 88888.00 2020-06-06 22:51:43.000 158 33858.04 335.27 17131.77 88888.00 2020-06-06 22:51:44.000 158 33858.09 335.25 17131.78 88888.00 2020-06-06 22:51:45.000 158 33858.09 335.25 17131.83 37946.90 2020-06-06 22:51:46.000 158 33858.08 335.26 17131.82 88888.00 2020-06-06 22:51:47.000 158 33858.08 335.24 17131.76 88888.00 2020-06-06 22:51:48.000 158 33858.09 335.26 17131.76 88888.00 2020-06-06 22:51:49.000 158 33858.08 335.25 17131.77 88888.00 2020-06-06 22:51:50.000 158 33858.12 335.26 17131.78 37946.87 2020-06-06 22:51:51.000 158 33858.10 335.28 17131.77 88888.00 2020-06-06 22:51:52.000 158 33858.07 335.25 17131.76 88888.00 2020-06-06 22:51:53.000 158 33858.08 335.25 17131.74 88888.00 2020-06-06 22:51:54.000 158 33858.10 335.24 17131.75 88888.00 2020-06-06 22:51:55.000 158 33858.08 335.25 17131.74 37946.95 2020-06-06 22:51:56.000 158 33858.10 335.27 17131.82 88888.00 2020-06-06 22:51:57.000 158 33858.11 335.31 17131.81 88888.00 2020-06-06 22:51:58.000 158 33858.10 335.27 17131.77 88888.00 2020-06-06 22:51:59.000 158 33858.07 335.25 17131.76 88888.00 2020-06-06 22:52:00.000 158 33858.05 335.21 17131.76 37946.93 2020-06-06 22:52:01.000 158 33858.08 335.18 17131.76 88888.00 2020-06-06 22:52:02.000 158 33858.06 335.16 17131.77 88888.00 2020-06-06 22:52:03.000 158 33858.08 335.20 17131.79 88888.00 2020-06-06 22:52:04.000 158 33858.10 335.24 17131.77 88888.00 2020-06-06 22:52:05.000 158 33858.04 335.23 17131.76 37946.90 2020-06-06 22:52:06.000 158 33858.03 335.20 17131.77 88888.00 2020-06-06 22:52:07.000 158 33858.05 335.25 17131.75 88888.00 2020-06-06 22:52:08.000 158 33858.04 335.25 17131.72 88888.00 2020-06-06 22:52:09.000 158 33858.03 335.24 17131.70 88888.00 2020-06-06 22:52:10.000 158 33858.05 335.22 17131.76 37946.94 2020-06-06 22:52:11.000 158 33858.08 335.20 17131.78 88888.00 2020-06-06 22:52:12.000 158 33858.07 335.20 17131.78 88888.00 2020-06-06 22:52:13.000 158 33858.05 335.20 17131.79 88888.00 2020-06-06 22:52:14.000 158 33858.09 335.17 17131.80 88888.00 2020-06-06 22:52:15.000 158 33858.08 335.20 17131.80 37946.84 2020-06-06 22:52:16.000 158 33858.06 335.19 17131.82 88888.00 2020-06-06 22:52:17.000 158 33858.01 335.24 17131.79 88888.00 2020-06-06 22:52:18.000 158 33858.05 335.29 17131.78 88888.00 2020-06-06 22:52:19.000 158 33858.07 335.29 17131.79 88888.00 2020-06-06 22:52:20.000 158 33858.03 335.28 17131.80 37946.90 2020-06-06 22:52:21.000 158 33857.97 335.30 17131.80 88888.00 2020-06-06 22:52:22.000 158 33857.98 335.33 17131.80 88888.00 2020-06-06 22:52:23.000 158 33857.96 335.31 17131.76 88888.00 2020-06-06 22:52:24.000 158 33857.97 335.28 17131.73 88888.00 2020-06-06 22:52:25.000 158 33858.01 335.28 17131.77 37946.92 2020-06-06 22:52:26.000 158 33857.98 335.30 17131.77 88888.00 2020-06-06 22:52:27.000 158 33857.96 335.29 17131.78 88888.00 2020-06-06 22:52:28.000 158 33857.96 335.27 17131.75 88888.00 2020-06-06 22:52:29.000 158 33857.95 335.28 17131.78 88888.00 2020-06-06 22:52:30.000 158 33857.96 335.28 17131.86 37946.93 2020-06-06 22:52:31.000 158 33857.95 335.30 17131.82 88888.00 2020-06-06 22:52:32.000 158 33857.95 335.32 17131.83 88888.00 2020-06-06 22:52:33.000 158 33857.99 335.34 17131.79 88888.00 2020-06-06 22:52:34.000 158 33857.99 335.35 17131.80 88888.00 2020-06-06 22:52:35.000 158 33857.95 335.35 17131.81 37946.85 2020-06-06 22:52:36.000 158 33857.98 335.30 17131.83 88888.00 2020-06-06 22:52:37.000 158 33857.97 335.29 17131.83 88888.00 2020-06-06 22:52:38.000 158 33858.02 335.32 17131.83 88888.00 2020-06-06 22:52:39.000 158 33858.01 335.33 17131.86 88888.00 2020-06-06 22:52:40.000 158 33858.00 335.33 17131.84 37946.88 2020-06-06 22:52:41.000 158 33857.97 335.36 17131.86 88888.00 2020-06-06 22:52:42.000 158 33857.99 335.37 17131.88 88888.00 2020-06-06 22:52:43.000 158 33857.98 335.34 17131.89 88888.00 2020-06-06 22:52:44.000 158 33857.97 335.36 17131.88 88888.00 2020-06-06 22:52:45.000 158 33857.99 335.37 17131.90 37946.96 2020-06-06 22:52:46.000 158 33857.98 335.35 17131.84 88888.00 2020-06-06 22:52:47.000 158 33858.01 335.39 17131.86 88888.00 2020-06-06 22:52:48.000 158 33858.04 335.39 17131.84 88888.00 2020-06-06 22:52:49.000 158 33858.01 335.40 17131.83 88888.00 2020-06-06 22:52:50.000 158 33858.01 335.39 17131.82 37946.90 2020-06-06 22:52:51.000 158 33858.00 335.35 17131.84 88888.00 2020-06-06 22:52:52.000 158 33857.96 335.40 17131.82 88888.00 2020-06-06 22:52:53.000 158 33857.93 335.42 17131.83 88888.00 2020-06-06 22:52:54.000 158 33857.97 335.43 17131.82 88888.00 2020-06-06 22:52:55.000 158 33857.94 335.43 17131.87 37946.79 2020-06-06 22:52:56.000 158 33857.93 335.44 17131.91 88888.00 2020-06-06 22:52:57.000 158 33857.95 335.42 17131.87 88888.00 2020-06-06 22:52:58.000 158 33857.92 335.41 17131.83 88888.00 2020-06-06 22:52:59.000 158 33857.91 335.40 17131.81 88888.00 2020-06-06 22:53:00.000 158 33857.93 335.40 17131.87 37946.83 2020-06-06 22:53:01.000 158 33857.94 335.37 17131.88 88888.00 2020-06-06 22:53:02.000 158 33857.84 335.37 17131.83 88888.00 2020-06-06 22:53:03.000 158 33857.83 335.37 17131.85 88888.00 2020-06-06 22:53:04.000 158 33857.86 335.34 17131.91 88888.00 2020-06-06 22:53:05.000 158 33857.84 335.33 17131.89 37946.81 2020-06-06 22:53:06.000 158 33857.87 335.32 17131.88 88888.00 2020-06-06 22:53:07.000 158 33857.88 335.28 17131.87 88888.00 2020-06-06 22:53:08.000 158 33857.92 335.29 17131.87 88888.00 2020-06-06 22:53:09.000 158 33857.89 335.30 17131.87 88888.00 2020-06-06 22:53:10.000 158 33857.88 335.34 17131.84 37946.76 2020-06-06 22:53:11.000 158 33857.87 335.32 17131.84 88888.00 2020-06-06 22:53:12.000 158 33857.87 335.34 17131.84 88888.00 2020-06-06 22:53:13.000 158 33857.87 335.38 17131.90 88888.00 2020-06-06 22:53:14.000 158 33857.85 335.33 17131.90 88888.00 2020-06-06 22:53:15.000 158 33857.85 335.35 17131.94 37946.82 2020-06-06 22:53:16.000 158 33857.83 335.36 17131.90 88888.00 2020-06-06 22:53:17.000 158 33857.78 335.33 17131.90 88888.00 2020-06-06 22:53:18.000 158 33857.77 335.33 17131.90 88888.00 2020-06-06 22:53:19.000 158 33857.78 335.31 17131.86 88888.00 2020-06-06 22:53:20.000 158 33857.78 335.31 17131.84 37946.82 2020-06-06 22:53:21.000 158 33857.74 335.31 17131.84 88888.00 2020-06-06 22:53:22.000 158 33857.73 335.33 17131.87 88888.00 2020-06-06 22:53:23.000 158 33857.77 335.35 17131.88 88888.00 2020-06-06 22:53:24.000 158 33857.76 335.37 17131.87 88888.00 2020-06-06 22:53:25.000 158 33857.78 335.37 17131.87 37946.81 2020-06-06 22:53:26.000 158 33857.80 335.37 17131.85 88888.00 2020-06-06 22:53:27.000 158 33857.80 335.34 17131.80 88888.00 2020-06-06 22:53:28.000 158 33857.81 335.35 17131.87 88888.00 2020-06-06 22:53:29.000 158 33857.78 335.39 17131.86 88888.00 2020-06-06 22:53:30.000 158 33857.77 335.37 17131.82 37946.87 2020-06-06 22:53:31.000 158 33857.78 335.36 17131.87 88888.00 2020-06-06 22:53:32.000 158 33857.79 335.33 17131.87 88888.00 2020-06-06 22:53:33.000 158 33857.79 335.33 17131.84 88888.00 2020-06-06 22:53:34.000 158 33857.78 335.36 17131.86 88888.00 2020-06-06 22:53:35.000 158 33857.81 335.37 17131.89 37946.69 2020-06-06 22:53:36.000 158 33857.81 335.35 17131.87 88888.00 2020-06-06 22:53:37.000 158 33857.82 335.33 17131.83 88888.00 2020-06-06 22:53:38.000 158 33857.83 335.32 17131.82 88888.00 2020-06-06 22:53:39.000 158 33857.80 335.26 17131.84 88888.00 2020-06-06 22:53:40.000 158 33857.78 335.28 17131.87 37946.68 2020-06-06 22:53:41.000 158 33857.78 335.30 17131.91 88888.00 2020-06-06 22:53:42.000 158 33857.76 335.31 17131.89 88888.00 2020-06-06 22:53:43.000 158 33857.76 335.37 17131.88 88888.00 2020-06-06 22:53:44.000 158 33857.77 335.36 17131.88 88888.00 2020-06-06 22:53:45.000 158 33857.74 335.37 17131.89 37946.73 2020-06-06 22:53:46.000 158 33857.76 335.38 17131.89 88888.00 2020-06-06 22:53:47.000 158 33857.77 335.39 17131.86 88888.00 2020-06-06 22:53:48.000 158 33857.79 335.41 17131.85 88888.00 2020-06-06 22:53:49.000 158 33857.77 335.43 17131.82 88888.00 2020-06-06 22:53:50.000 158 33857.78 335.42 17131.84 37946.67 2020-06-06 22:53:51.000 158 33857.79 335.39 17131.83 88888.00 2020-06-06 22:53:52.000 158 33857.78 335.40 17131.84 88888.00 2020-06-06 22:53:53.000 158 33857.79 335.40 17131.85 88888.00 2020-06-06 22:53:54.000 158 33857.76 335.39 17131.84 88888.00 2020-06-06 22:53:55.000 158 33857.76 335.38 17131.82 37946.68 2020-06-06 22:53:56.000 158 33857.77 335.41 17131.86 88888.00 2020-06-06 22:53:57.000 158 33857.76 335.44 17131.89 88888.00 2020-06-06 22:53:58.000 158 33857.74 335.41 17131.88 88888.00 2020-06-06 22:53:59.000 158 33857.75 335.40 17131.88 88888.00 2020-06-06 22:54:00.000 158 33857.76 335.39 17131.91 37946.68 2020-06-06 22:54:01.000 158 33857.77 335.38 17131.86 88888.00 2020-06-06 22:54:02.000 158 33857.78 335.39 17131.84 88888.00 2020-06-06 22:54:03.000 158 33857.76 335.40 17131.84 88888.00 2020-06-06 22:54:04.000 158 33857.76 335.40 17131.81 88888.00 2020-06-06 22:54:05.000 158 33857.80 335.35 17131.82 37946.72 2020-06-06 22:54:06.000 158 33857.82 335.36 17131.82 88888.00 2020-06-06 22:54:07.000 158 33857.81 335.35 17131.82 88888.00 2020-06-06 22:54:08.000 158 33857.81 335.36 17131.82 88888.00 2020-06-06 22:54:09.000 158 33857.80 335.36 17131.81 88888.00 2020-06-06 22:54:10.000 158 33857.80 335.34 17131.79 37946.74 2020-06-06 22:54:11.000 158 33857.80 335.33 17131.80 88888.00 2020-06-06 22:54:12.000 158 33857.76 335.37 17131.78 88888.00 2020-06-06 22:54:13.000 158 33857.78 335.36 17131.80 88888.00 2020-06-06 22:54:14.000 158 33857.80 335.31 17131.82 88888.00 2020-06-06 22:54:15.000 158 33857.83 335.35 17131.81 37946.70 2020-06-06 22:54:16.000 158 33857.86 335.40 17131.84 88888.00 2020-06-06 22:54:17.000 158 33857.81 335.35 17131.81 88888.00 2020-06-06 22:54:18.000 158 33857.81 335.36 17131.79 88888.00 2020-06-06 22:54:19.000 158 33857.78 335.35 17131.79 88888.00 2020-06-06 22:54:20.000 158 33857.79 335.36 17131.81 37946.71 2020-06-06 22:54:21.000 158 33857.81 335.37 17131.81 88888.00 2020-06-06 22:54:22.000 158 33857.78 335.38 17131.78 88888.00 2020-06-06 22:54:23.000 158 33857.79 335.34 17131.80 88888.00 2020-06-06 22:54:24.000 158 33857.79 335.40 17131.79 88888.00 2020-06-06 22:54:25.000 158 33857.78 335.45 17131.77 37946.71 2020-06-06 22:54:26.000 158 33857.78 335.46 17131.79 88888.00 2020-06-06 22:54:27.000 158 33857.79 335.43 17131.79 88888.00 2020-06-06 22:54:28.000 158 33857.80 335.44 17131.81 88888.00 2020-06-06 22:54:29.000 158 33857.84 335.46 17131.82 88888.00 2020-06-06 22:54:30.000 158 33857.82 335.47 17131.80 37946.74 2020-06-06 22:54:31.000 158 33857.80 335.48 17131.81 88888.00 2020-06-06 22:54:32.000 158 33857.81 335.47 17131.79 88888.00 2020-06-06 22:54:33.000 158 33857.81 335.51 17131.83 88888.00 2020-06-06 22:54:34.000 158 33857.79 335.53 17131.79 88888.00 2020-06-06 22:54:35.000 158 33857.81 335.51 17131.80 37946.74 2020-06-06 22:54:36.000 158 33857.81 335.50 17131.84 88888.00 2020-06-06 22:54:37.000 158 33857.81 335.49 17131.85 88888.00 2020-06-06 22:54:38.000 158 33857.81 335.52 17131.87 88888.00 2020-06-06 22:54:39.000 158 33857.82 335.52 17131.83 88888.00 2020-06-06 22:54:40.000 158 33857.82 335.50 17131.84 37946.73 2020-06-06 22:54:41.000 158 33857.84 335.52 17131.84 88888.00 2020-06-06 22:54:42.000 158 33857.83 335.50 17131.87 88888.00 2020-06-06 22:54:43.000 158 33857.81 335.49 17131.87 88888.00 2020-06-06 22:54:44.000 158 33857.80 335.55 17131.84 88888.00 2020-06-06 22:54:45.000 158 33857.81 335.57 17131.87 37946.76 2020-06-06 22:54:46.000 158 33857.79 335.51 17131.87 88888.00 2020-06-06 22:54:47.000 158 33857.79 335.53 17131.86 88888.00 2020-06-06 22:54:48.000 158 33857.82 335.56 17131.87 88888.00 2020-06-06 22:54:49.000 158 33857.79 335.59 17131.84 88888.00 2020-06-06 22:54:50.000 158 33857.80 335.61 17131.83 37946.69 2020-06-06 22:54:51.000 158 33857.83 335.60 17131.81 88888.00 2020-06-06 22:54:52.000 158 33857.84 335.58 17131.81 88888.00 2020-06-06 22:54:53.000 158 33857.81 335.53 17131.82 88888.00 2020-06-06 22:54:54.000 158 33857.81 335.58 17131.81 88888.00 2020-06-06 22:54:55.000 158 33857.83 335.56 17131.86 37946.72 2020-06-06 22:54:56.000 158 33857.85 335.57 17131.85 88888.00 2020-06-06 22:54:57.000 158 33857.87 335.57 17131.84 88888.00 2020-06-06 22:54:58.000 158 33857.87 335.58 17131.88 88888.00 2020-06-06 22:54:59.000 158 33857.88 335.58 17131.88 88888.00 2020-06-06 22:55:00.000 158 33857.84 335.55 17131.90 37946.76 2020-06-06 22:55:01.000 158 33857.86 335.54 17131.85 88888.00 2020-06-06 22:55:02.000 158 33857.85 335.52 17131.84 88888.00 2020-06-06 22:55:03.000 158 33857.81 335.51 17131.81 88888.00 2020-06-06 22:55:04.000 158 33857.82 335.52 17131.82 88888.00 2020-06-06 22:55:05.000 158 33857.80 335.49 17131.81 37946.78 2020-06-06 22:55:06.000 158 33857.81 335.52 17131.83 88888.00 2020-06-06 22:55:07.000 158 33857.83 335.51 17131.80 88888.00 2020-06-06 22:55:08.000 158 33857.86 335.53 17131.81 88888.00 2020-06-06 22:55:09.000 158 33857.85 335.52 17131.82 88888.00 2020-06-06 22:55:10.000 158 33857.83 335.52 17131.87 37946.73 2020-06-06 22:55:11.000 158 33857.81 335.53 17131.88 88888.00 2020-06-06 22:55:12.000 158 33857.77 335.50 17131.87 88888.00 2020-06-06 22:55:13.000 158 33857.77 335.48 17131.83 88888.00 2020-06-06 22:55:14.000 158 33857.78 335.47 17131.83 88888.00 2020-06-06 22:55:15.000 158 33857.83 335.47 17131.84 37946.74 2020-06-06 22:55:16.000 158 33857.86 335.45 17131.87 88888.00 2020-06-06 22:55:17.000 158 33857.86 335.45 17131.85 88888.00 2020-06-06 22:55:18.000 158 33857.85 335.44 17131.87 88888.00 2020-06-06 22:55:19.000 158 33857.85 335.47 17131.91 88888.00 2020-06-06 22:55:20.000 158 33857.85 335.51 17131.92 37946.80 2020-06-06 22:55:21.000 158 33857.84 335.48 17131.89 88888.00 2020-06-06 22:55:22.000 158 33857.85 335.52 17131.87 88888.00 2020-06-06 22:55:23.000 158 33857.87 335.50 17131.90 88888.00 2020-06-06 22:55:24.000 158 33857.87 335.48 17131.91 88888.00 2020-06-06 22:55:25.000 158 33857.87 335.48 17131.87 37946.75 2020-06-06 22:55:26.000 158 33857.85 335.51 17131.87 88888.00 2020-06-06 22:55:27.000 158 33857.89 335.50 17131.87 88888.00 2020-06-06 22:55:28.000 158 33857.89 335.48 17131.93 88888.00 2020-06-06 22:55:29.000 158 33857.85 335.43 17131.90 88888.00 2020-06-06 22:55:30.000 158 33857.89 335.44 17131.89 37946.80 2020-06-06 22:55:31.000 158 33857.91 335.47 17131.91 88888.00 2020-06-06 22:55:32.000 158 33857.87 335.46 17131.89 88888.00 2020-06-06 22:55:33.000 158 33857.86 335.46 17131.87 88888.00 2020-06-06 22:55:34.000 158 33857.84 335.50 17131.87 88888.00 2020-06-06 22:55:35.000 158 33857.81 335.51 17131.87 37946.69 2020-06-06 22:55:36.000 158 33857.81 335.50 17131.86 88888.00 2020-06-06 22:55:37.000 158 33857.82 335.52 17131.89 88888.00 2020-06-06 22:55:38.000 158 33857.79 335.55 17131.87 88888.00 2020-06-06 22:55:39.000 158 33857.77 335.50 17131.86 88888.00 2020-06-06 22:55:40.000 158 33857.76 335.48 17131.88 37946.82 2020-06-06 22:55:41.000 158 33857.77 335.48 17131.87 88888.00 2020-06-06 22:55:42.000 158 33857.82 335.51 17131.87 88888.00 2020-06-06 22:55:43.000 158 33857.81 335.54 17131.89 88888.00 2020-06-06 22:55:44.000 158 33857.86 335.56 17131.92 88888.00 2020-06-06 22:55:45.000 158 33857.86 335.55 17131.90 37946.75 2020-06-06 22:55:46.000 158 33857.83 335.56 17131.87 88888.00 2020-06-06 22:55:47.000 158 33857.83 335.53 17131.83 88888.00 2020-06-06 22:55:48.000 158 33857.82 335.50 17131.84 88888.00 2020-06-06 22:55:49.000 158 33857.82 335.51 17131.87 88888.00 2020-06-06 22:55:50.000 158 33857.82 335.52 17131.93 37946.85 2020-06-06 22:55:51.000 158 33857.80 335.54 17131.91 88888.00 2020-06-06 22:55:52.000 158 33857.81 335.56 17131.88 88888.00 2020-06-06 22:55:53.000 158 33857.84 335.57 17131.91 88888.00 2020-06-06 22:55:54.000 158 33857.81 335.55 17131.87 88888.00 2020-06-06 22:55:55.000 158 33857.81 335.49 17131.89 37946.72 2020-06-06 22:55:56.000 158 33857.86 335.51 17131.90 88888.00 2020-06-06 22:55:57.000 158 33857.88 335.50 17131.90 88888.00 2020-06-06 22:55:58.000 158 33857.86 335.52 17131.88 88888.00 2020-06-06 22:55:59.000 158 33857.85 335.50 17131.87 88888.00 2020-06-06 22:56:00.000 158 33857.85 335.47 17131.93 37946.80 2020-06-06 22:56:01.000 158 33857.85 335.46 17131.93 88888.00 2020-06-06 22:56:02.000 158 33857.82 335.49 17131.90 88888.00 2020-06-06 22:56:03.000 158 33857.82 335.52 17131.87 88888.00 2020-06-06 22:56:04.000 158 33857.82 335.52 17131.89 88888.00 2020-06-06 22:56:05.000 158 33857.81 335.55 17131.89 37946.86 2020-06-06 22:56:06.000 158 33857.83 335.53 17131.90 88888.00 2020-06-06 22:56:07.000 158 33857.76 335.53 17131.91 88888.00 2020-06-06 22:56:08.000 158 33857.78 335.53 17131.94 88888.00 2020-06-06 22:56:09.000 158 33857.84 335.56 17131.88 88888.00 2020-06-06 22:56:10.000 158 33857.82 335.54 17131.85 37946.74 2020-06-06 22:56:11.000 158 33857.86 335.55 17131.86 88888.00 2020-06-06 22:56:12.000 158 33857.86 335.58 17131.88 88888.00 2020-06-06 22:56:13.000 158 33857.84 335.52 17131.88 88888.00 2020-06-06 22:56:14.000 158 33857.85 335.54 17131.88 88888.00 2020-06-06 22:56:15.000 158 33857.84 335.58 17131.92 37946.75 2020-06-06 22:56:16.000 158 33857.85 335.60 17131.92 88888.00 2020-06-06 22:56:17.000 158 33857.84 335.61 17131.91 88888.00 2020-06-06 22:56:18.000 158 33857.83 335.65 17131.92 88888.00 2020-06-06 22:56:19.000 158 33857.80 335.60 17131.90 88888.00 2020-06-06 22:56:20.000 158 33857.81 335.58 17131.89 37946.73 2020-06-06 22:56:21.000 158 33857.83 335.62 17131.97 88888.00 2020-06-06 22:56:22.000 158 33857.82 335.60 17131.96 88888.00 2020-06-06 22:56:23.000 158 33857.82 335.59 17131.96 88888.00 2020-06-06 22:56:24.000 158 33857.83 335.56 17131.92 88888.00 2020-06-06 22:56:25.000 158 33857.83 335.52 17131.94 37946.80 2020-06-06 22:56:26.000 158 33857.84 335.52 17131.98 88888.00 2020-06-06 22:56:27.000 158 33857.84 335.57 17132.00 88888.00 2020-06-06 22:56:28.000 158 33857.84 335.57 17131.94 88888.00 2020-06-06 22:56:29.000 158 33857.84 335.57 17131.93 88888.00 2020-06-06 22:56:30.000 158 33857.88 335.58 17131.95 37946.82 2020-06-06 22:56:31.000 158 33857.88 335.55 17131.95 88888.00 2020-06-06 22:56:32.000 158 33857.89 335.54 17131.93 88888.00 2020-06-06 22:56:33.000 158 33857.89 335.54 17131.90 88888.00 2020-06-06 22:56:34.000 158 33857.86 335.55 17131.87 88888.00 2020-06-06 22:56:35.000 158 33857.88 335.52 17131.89 37946.77 2020-06-06 22:56:36.000 158 33857.88 335.53 17131.89 88888.00 2020-06-06 22:56:37.000 158 33857.85 335.55 17131.86 88888.00 2020-06-06 22:56:38.000 158 33857.88 335.58 17131.90 88888.00 2020-06-06 22:56:39.000 158 33857.83 335.58 17131.97 88888.00 2020-06-06 22:56:40.000 158 33857.81 335.57 17131.95 37946.78 2020-06-06 22:56:41.000 158 33857.83 335.59 17131.95 88888.00 2020-06-06 22:56:42.000 158 33857.87 335.57 17131.99 88888.00 2020-06-06 22:56:43.000 158 33857.85 335.54 17131.99 88888.00 2020-06-06 22:56:44.000 158 33857.88 335.53 17131.96 88888.00 2020-06-06 22:56:45.000 158 33857.84 335.56 17131.97 37946.82 2020-06-06 22:56:46.000 158 33857.81 335.59 17131.98 88888.00 2020-06-06 22:56:47.000 158 33857.82 335.61 17131.98 88888.00 2020-06-06 22:56:48.000 158 33857.81 335.53 17131.95 88888.00 2020-06-06 22:56:49.000 158 33857.83 335.54 17131.97 88888.00 2020-06-06 22:56:50.000 158 33857.86 335.58 17131.98 37946.74 2020-06-06 22:56:51.000 158 33857.88 335.57 17131.95 88888.00 2020-06-06 22:56:52.000 158 33857.89 335.58 17131.99 88888.00 2020-06-06 22:56:53.000 158 33857.88 335.59 17131.99 88888.00 2020-06-06 22:56:54.000 158 33857.85 335.57 17132.01 88888.00 2020-06-06 22:56:55.000 158 33857.87 335.59 17131.97 37946.89 2020-06-06 22:56:56.000 158 33857.89 335.61 17131.93 88888.00 2020-06-06 22:56:57.000 158 33857.85 335.55 17131.91 88888.00 2020-06-06 22:56:58.000 158 33857.89 335.58 17131.97 88888.00 2020-06-06 22:56:59.000 158 33857.85 335.57 17131.98 88888.00 2020-06-06 22:57:00.000 158 33857.84 335.58 17131.96 37946.76 2020-06-06 22:57:01.000 158 33857.85 335.61 17131.95 88888.00 2020-06-06 22:57:02.000 158 33857.88 335.60 17131.98 88888.00 2020-06-06 22:57:03.000 158 33857.89 335.57 17131.97 88888.00 2020-06-06 22:57:04.000 158 33857.91 335.53 17131.97 88888.00 2020-06-06 22:57:05.000 158 33857.92 335.51 17131.99 37946.83 2020-06-06 22:57:06.000 158 33857.93 335.51 17131.94 88888.00 2020-06-06 22:57:07.000 158 33857.91 335.57 17132.00 88888.00 2020-06-06 22:57:08.000 158 33857.90 335.57 17131.97 88888.00 2020-06-06 22:57:09.000 158 33857.86 335.56 17131.96 88888.00 2020-06-06 22:57:10.000 158 33857.88 335.53 17131.96 37946.82 2020-06-06 22:57:11.000 158 33857.88 335.54 17131.95 88888.00 2020-06-06 22:57:12.000 158 33857.88 335.57 17131.98 88888.00 2020-06-06 22:57:13.000 158 33857.87 335.56 17131.92 88888.00 2020-06-06 22:57:14.000 158 33857.89 335.55 17131.92 88888.00 2020-06-06 22:57:15.000 158 33857.89 335.53 17131.93 37946.83 2020-06-06 22:57:16.000 158 33857.88 335.50 17131.94 88888.00 2020-06-06 22:57:17.000 158 33857.89 335.52 17131.87 88888.00 2020-06-06 22:57:18.000 158 33857.89 335.53 17131.88 88888.00 2020-06-06 22:57:19.000 158 33857.91 335.54 17131.93 88888.00 2020-06-06 22:57:20.000 158 33857.93 335.54 17131.88 37946.84 2020-06-06 22:57:21.000 158 33857.91 335.54 17131.88 88888.00 2020-06-06 22:57:22.000 158 33857.87 335.54 17131.87 88888.00 2020-06-06 22:57:23.000 158 33857.91 335.54 17131.91 88888.00 2020-06-06 22:57:24.000 158 33857.93 335.51 17131.89 88888.00 2020-06-06 22:57:25.000 158 33857.92 335.52 17131.91 37946.82 2020-06-06 22:57:26.000 158 33857.87 335.52 17131.90 88888.00 2020-06-06 22:57:27.000 158 33857.88 335.49 17131.94 88888.00 2020-06-06 22:57:28.000 158 33857.93 335.54 17131.90 88888.00 2020-06-06 22:57:29.000 158 33857.92 335.56 17131.87 88888.00 2020-06-06 22:57:30.000 158 33857.91 335.55 17131.87 37946.84 2020-06-06 22:57:31.000 158 33857.94 335.54 17131.84 88888.00 2020-06-06 22:57:32.000 158 33857.91 335.55 17131.84 88888.00 2020-06-06 22:57:33.000 158 33857.89 335.51 17131.85 88888.00 2020-06-06 22:57:34.000 158 33857.92 335.53 17131.86 88888.00 2020-06-06 22:57:35.000 158 33857.91 335.53 17131.87 37946.80 2020-06-06 22:57:36.000 158 33857.96 335.55 17131.86 88888.00 2020-06-06 22:57:37.000 158 33857.94 335.56 17131.84 88888.00 2020-06-06 22:57:38.000 158 33857.92 335.56 17131.88 88888.00 2020-06-06 22:57:39.000 158 33857.93 335.50 17131.87 88888.00 2020-06-06 22:57:40.000 158 33857.94 335.52 17131.92 37946.78 2020-06-06 22:57:41.000 158 33857.92 335.56 17131.89 88888.00 2020-06-06 22:57:42.000 158 33857.92 335.54 17131.87 88888.00 2020-06-06 22:57:43.000 158 33857.91 335.51 17131.90 88888.00 2020-06-06 22:57:44.000 158 33857.90 335.47 17131.87 88888.00 2020-06-06 22:57:45.000 158 33857.96 335.50 17131.84 37946.86 2020-06-06 22:57:46.000 158 33857.95 335.51 17131.86 88888.00 2020-06-06 22:57:47.000 158 33857.94 335.51 17131.89 88888.00 2020-06-06 22:57:48.000 158 33857.90 335.48 17131.90 88888.00 2020-06-06 22:57:49.000 158 33857.91 335.48 17131.88 88888.00 2020-06-06 22:57:50.000 158 33857.93 335.50 17131.88 37946.87 2020-06-06 22:57:51.000 158 33857.93 335.52 17131.82 88888.00 2020-06-06 22:57:52.000 158 33857.94 335.53 17131.82 88888.00 2020-06-06 22:57:53.000 158 33857.94 335.51 17131.81 88888.00 2020-06-06 22:57:54.000 158 33857.92 335.49 17131.81 88888.00 2020-06-06 22:57:55.000 158 33857.94 335.47 17131.87 37946.88 2020-06-06 22:57:56.000 158 33857.91 335.45 17131.92 88888.00 2020-06-06 22:57:57.000 158 33857.91 335.48 17131.90 88888.00 2020-06-06 22:57:58.000 158 33857.89 335.48 17131.88 88888.00 2020-06-06 22:57:59.000 158 33857.88 335.49 17131.87 88888.00 2020-06-06 22:58:00.000 158 33857.88 335.53 17131.88 37946.82 2020-06-06 22:58:01.000 158 33857.87 335.54 17131.91 88888.00 2020-06-06 22:58:02.000 158 33857.89 335.54 17131.91 88888.00 2020-06-06 22:58:03.000 158 33857.86 335.49 17131.89 88888.00 2020-06-06 22:58:04.000 158 33857.81 335.49 17131.87 88888.00 2020-06-06 22:58:05.000 158 33857.78 335.51 17131.88 37946.80 2020-06-06 22:58:06.000 158 33857.78 335.53 17131.90 88888.00 2020-06-06 22:58:07.000 158 33857.81 335.54 17131.92 88888.00 2020-06-06 22:58:08.000 158 33857.83 335.52 17131.90 88888.00 2020-06-06 22:58:09.000 158 33857.83 335.47 17131.88 88888.00 2020-06-06 22:58:10.000 158 33857.84 335.49 17131.85 37946.82 2020-06-06 22:58:11.000 158 33857.83 335.52 17131.85 88888.00 2020-06-06 22:58:12.000 158 33857.83 335.52 17131.85 88888.00 2020-06-06 22:58:13.000 158 33857.84 335.49 17131.85 88888.00 2020-06-06 22:58:14.000 158 33857.85 335.48 17131.84 88888.00 2020-06-06 22:58:15.000 158 33857.87 335.51 17131.87 37946.86 2020-06-06 22:58:16.000 158 33857.83 335.51 17131.89 88888.00 2020-06-06 22:58:17.000 158 33857.82 335.50 17131.83 88888.00 2020-06-06 22:58:18.000 158 33857.84 335.55 17131.84 88888.00 2020-06-06 22:58:19.000 158 33857.85 335.59 17131.85 88888.00 2020-06-06 22:58:20.000 158 33857.86 335.54 17131.87 37946.85 2020-06-06 22:58:21.000 158 33857.87 335.54 17131.87 88888.00 2020-06-06 22:58:22.000 158 33857.88 335.55 17131.83 88888.00 2020-06-06 22:58:23.000 158 33857.89 335.54 17131.86 88888.00 2020-06-06 22:58:24.000 158 33857.85 335.54 17131.88 88888.00 2020-06-06 22:58:25.000 158 33857.86 335.59 17131.88 37946.91 2020-06-06 22:58:26.000 158 33857.86 335.59 17131.88 88888.00 2020-06-06 22:58:27.000 158 33857.84 335.58 17131.85 88888.00 2020-06-06 22:58:28.000 158 33857.87 335.60 17131.88 88888.00 2020-06-06 22:58:29.000 158 33857.89 335.59 17131.89 88888.00 2020-06-06 22:58:30.000 158 33857.90 335.56 17131.88 37946.81 2020-06-06 22:58:31.000 158 33857.89 335.54 17131.89 88888.00 2020-06-06 22:58:32.000 158 33857.94 335.57 17131.89 88888.00 2020-06-06 22:58:33.000 158 33857.91 335.62 17131.86 88888.00 2020-06-06 22:58:34.000 158 33857.90 335.59 17131.85 88888.00 2020-06-06 22:58:35.000 158 33857.88 335.56 17131.83 37946.85 2020-06-06 22:58:36.000 158 33857.89 335.57 17131.85 88888.00 2020-06-06 22:58:37.000 158 33857.86 335.60 17131.86 88888.00 2020-06-06 22:58:38.000 158 33857.86 335.55 17131.84 88888.00 2020-06-06 22:58:39.000 158 33857.84 335.56 17131.86 88888.00 2020-06-06 22:58:40.000 158 33857.85 335.55 17131.88 37946.88 2020-06-06 22:58:41.000 158 33857.89 335.52 17131.89 88888.00 2020-06-06 22:58:42.000 158 33857.91 335.54 17131.92 88888.00 2020-06-06 22:58:43.000 158 33857.91 335.53 17131.90 88888.00 2020-06-06 22:58:44.000 158 33857.92 335.56 17131.89 88888.00 2020-06-06 22:58:45.000 158 33857.90 335.53 17131.87 37946.81 2020-06-06 22:58:46.000 158 33857.89 335.56 17131.85 88888.00 2020-06-06 22:58:47.000 158 33857.87 335.56 17131.81 88888.00 2020-06-06 22:58:48.000 158 33857.84 335.54 17131.81 88888.00 2020-06-06 22:58:49.000 158 33857.85 335.51 17131.83 88888.00 2020-06-06 22:58:50.000 158 33857.82 335.53 17131.86 37946.80 2020-06-06 22:58:51.000 158 33857.84 335.57 17131.87 88888.00 2020-06-06 22:58:52.000 158 33857.81 335.56 17131.86 88888.00 2020-06-06 22:58:53.000 158 33857.79 335.60 17131.83 88888.00 2020-06-06 22:58:54.000 158 33857.83 335.63 17131.81 88888.00 2020-06-06 22:58:55.000 158 33857.84 335.60 17131.83 37946.81 2020-06-06 22:58:56.000 158 33857.86 335.60 17131.83 88888.00 2020-06-06 22:58:57.000 158 33857.86 335.58 17131.85 88888.00 2020-06-06 22:58:58.000 158 33857.86 335.56 17131.86 88888.00 2020-06-06 22:58:59.000 158 33857.85 335.53 17131.83 88888.00 2020-06-06 22:59:00.000 158 33857.83 335.56 17131.81 37946.81 2020-06-06 22:59:01.000 158 33857.82 335.60 17131.81 88888.00 2020-06-06 22:59:02.000 158 33857.88 335.60 17131.83 88888.00 2020-06-06 22:59:03.000 158 33857.87 335.56 17131.84 88888.00 2020-06-06 22:59:04.000 158 33857.84 335.56 17131.80 88888.00 2020-06-06 22:59:05.000 158 33857.80 335.55 17131.78 37946.80 2020-06-06 22:59:06.000 158 33857.84 335.55 17131.84 88888.00 2020-06-06 22:59:07.000 158 33857.86 335.52 17131.87 88888.00 2020-06-06 22:59:08.000 158 33857.84 335.52 17131.89 88888.00 2020-06-06 22:59:09.000 158 33857.81 335.50 17131.86 88888.00 2020-06-06 22:59:10.000 158 33857.80 335.51 17131.87 37946.83 2020-06-06 22:59:11.000 158 33857.80 335.52 17131.89 88888.00 2020-06-06 22:59:12.000 158 33857.86 335.53 17131.92 88888.00 2020-06-06 22:59:13.000 158 33857.85 335.56 17131.89 88888.00 2020-06-06 22:59:14.000 158 33857.83 335.58 17131.87 88888.00 2020-06-06 22:59:15.000 158 33857.82 335.63 17131.84 37946.75 2020-06-06 22:59:16.000 158 33857.84 335.60 17131.84 88888.00 2020-06-06 22:59:17.000 158 33857.83 335.62 17131.81 88888.00 2020-06-06 22:59:18.000 158 33857.84 335.58 17131.81 88888.00 2020-06-06 22:59:19.000 158 33857.85 335.59 17131.80 88888.00 2020-06-06 22:59:20.000 158 33857.83 335.59 17131.82 37946.80 2020-06-06 22:59:21.000 158 33857.83 335.57 17131.84 88888.00 2020-06-06 22:59:22.000 158 33857.78 335.59 17131.86 88888.00 2020-06-06 22:59:23.000 158 33857.80 335.59 17131.90 88888.00 2020-06-06 22:59:24.000 158 33857.80 335.60 17131.89 88888.00 2020-06-06 22:59:25.000 158 33857.81 335.61 17131.88 37946.78 2020-06-06 22:59:26.000 158 33857.83 335.64 17131.87 88888.00 2020-06-06 22:59:27.000 158 33857.83 335.64 17131.88 88888.00 2020-06-06 22:59:28.000 158 33857.84 335.67 17131.93 88888.00 2020-06-06 22:59:29.000 158 33857.80 335.68 17131.91 88888.00 2020-06-06 22:59:30.000 158 33857.78 335.66 17131.86 37946.77 2020-06-06 22:59:31.000 158 33857.77 335.62 17131.84 88888.00 2020-06-06 22:59:32.000 158 33857.77 335.64 17131.84 88888.00 2020-06-06 22:59:33.000 158 33857.79 335.63 17131.84 88888.00 2020-06-06 22:59:34.000 158 33857.84 335.59 17131.86 88888.00 2020-06-06 22:59:35.000 158 33857.79 335.58 17131.90 37946.80 2020-06-06 22:59:36.000 158 33857.77 335.58 17131.85 88888.00 2020-06-06 22:59:37.000 158 33857.81 335.57 17131.84 88888.00 2020-06-06 22:59:38.000 158 33857.82 335.56 17131.83 88888.00 2020-06-06 22:59:39.000 158 33857.80 335.55 17131.86 88888.00 2020-06-06 22:59:40.000 158 33857.80 335.55 17131.83 37946.81 2020-06-06 22:59:41.000 158 33857.78 335.54 17131.83 88888.00 2020-06-06 22:59:42.000 158 33857.79 335.56 17131.82 88888.00 2020-06-06 22:59:43.000 158 33857.76 335.56 17131.81 88888.00 2020-06-06 22:59:44.000 158 33857.79 335.59 17131.85 88888.00 2020-06-06 22:59:45.000 158 33857.80 335.57 17131.85 37946.73 2020-06-06 22:59:46.000 158 33857.76 335.56 17131.84 88888.00 2020-06-06 22:59:47.000 158 33857.79 335.57 17131.83 88888.00 2020-06-06 22:59:48.000 158 33857.76 335.59 17131.85 88888.00 2020-06-06 22:59:49.000 158 33857.78 335.58 17131.86 88888.00 2020-06-06 22:59:50.000 158 33857.81 335.60 17131.86 37946.79 2020-06-06 22:59:51.000 158 33857.78 335.58 17131.83 88888.00 2020-06-06 22:59:52.000 158 33857.77 335.60 17131.80 88888.00 2020-06-06 22:59:53.000 158 33857.76 335.58 17131.81 88888.00 2020-06-06 22:59:54.000 158 33857.77 335.57 17131.82 88888.00 2020-06-06 22:59:55.000 158 33857.76 335.53 17131.85 37946.74 2020-06-06 22:59:56.000 158 33857.75 335.54 17131.80 88888.00 2020-06-06 22:59:57.000 158 33857.77 335.56 17131.81 88888.00 2020-06-06 22:59:58.000 158 33857.76 335.60 17131.81 88888.00 2020-06-06 22:59:59.000 158 33857.76 335.60 17131.87 88888.00 2020-06-06 23:00:00.000 158 33857.76 335.58 17131.87 37946.77 2020-06-06 23:00:01.000 158 33857.76 335.58 17131.84 88888.00 2020-06-06 23:00:02.000 158 33857.77 335.62 17131.82 88888.00 2020-06-06 23:00:03.000 158 33857.77 335.62 17131.85 88888.00 2020-06-06 23:00:04.000 158 33857.79 335.65 17131.88 88888.00 2020-06-06 23:00:05.000 158 33857.77 335.63 17131.87 37946.75 2020-06-06 23:00:06.000 158 33857.80 335.61 17131.84 88888.00 2020-06-06 23:00:07.000 158 33857.78 335.59 17131.87 88888.00 2020-06-06 23:00:08.000 158 33857.77 335.62 17131.92 88888.00 2020-06-06 23:00:09.000 158 33857.77 335.64 17131.91 88888.00 2020-06-06 23:00:10.000 158 33857.76 335.62 17131.91 37946.80 2020-06-06 23:00:11.000 158 33857.78 335.61 17131.92 88888.00 2020-06-06 23:00:12.000 158 33857.77 335.63 17131.91 88888.00 2020-06-06 23:00:13.000 158 33857.72 335.60 17131.86 88888.00 2020-06-06 23:00:14.000 158 33857.72 335.59 17131.87 88888.00 2020-06-06 23:00:15.000 158 33857.77 335.59 17131.91 37946.77 2020-06-06 23:00:16.000 158 33857.79 335.63 17131.91 88888.00 2020-06-06 23:00:17.000 158 33857.79 335.63 17131.92 88888.00 2020-06-06 23:00:18.000 158 33857.77 335.65 17131.91 88888.00 2020-06-06 23:00:19.000 158 33857.78 335.65 17131.88 88888.00 2020-06-06 23:00:20.000 158 33857.78 335.63 17131.88 37946.79 2020-06-06 23:00:21.000 158 33857.79 335.63 17131.90 88888.00 2020-06-06 23:00:22.000 158 33857.79 335.62 17131.85 88888.00 2020-06-06 23:00:23.000 158 33857.81 335.61 17131.82 88888.00 2020-06-06 23:00:24.000 158 33857.81 335.64 17131.87 88888.00 2020-06-06 23:00:25.000 158 33857.78 335.65 17131.91 37946.85 2020-06-06 23:00:26.000 158 33857.79 335.66 17131.93 88888.00 2020-06-06 23:00:27.000 158 33857.78 335.65 17131.92 88888.00 2020-06-06 23:00:28.000 158 33857.79 335.65 17131.92 88888.00 2020-06-06 23:00:29.000 158 33857.83 335.65 17131.91 88888.00 2020-06-06 23:00:30.000 158 33857.80 335.61 17131.87 37946.79 2020-06-06 23:00:31.000 158 33857.79 335.60 17131.90 88888.00 2020-06-06 23:00:32.000 158 33857.79 335.61 17131.89 88888.00 2020-06-06 23:00:33.000 158 33857.80 335.64 17131.85 88888.00 2020-06-06 23:00:34.000 158 33857.82 335.63 17131.88 88888.00 2020-06-06 23:00:35.000 158 33857.83 335.58 17131.90 37946.78 2020-06-06 23:00:36.000 158 33857.85 335.58 17131.88 88888.00 2020-06-06 23:00:37.000 158 33857.84 335.57 17131.85 88888.00 2020-06-06 23:00:38.000 158 33857.82 335.60 17131.91 88888.00 2020-06-06 23:00:39.000 158 33857.79 335.58 17131.91 88888.00 2020-06-06 23:00:40.000 158 33857.79 335.58 17131.86 37946.80 2020-06-06 23:00:41.000 158 33857.81 335.61 17131.88 88888.00 2020-06-06 23:00:42.000 158 33857.85 335.59 17131.89 88888.00 2020-06-06 23:00:43.000 158 33857.85 335.59 17131.89 88888.00 2020-06-06 23:00:44.000 158 33857.86 335.59 17131.94 88888.00 2020-06-06 23:00:45.000 158 33857.86 335.62 17131.91 37946.85 2020-06-06 23:00:46.000 158 33857.85 335.58 17131.91 88888.00 2020-06-06 23:00:47.000 158 33857.85 335.61 17131.87 88888.00 2020-06-06 23:00:48.000 158 33857.83 335.63 17131.85 88888.00 2020-06-06 23:00:49.000 158 33857.82 335.62 17131.86 88888.00 2020-06-06 23:00:50.000 158 33857.83 335.65 17131.89 37946.78 2020-06-06 23:00:51.000 158 33857.84 335.64 17131.86 88888.00 2020-06-06 23:00:52.000 158 33857.85 335.65 17131.85 88888.00 2020-06-06 23:00:53.000 158 33857.85 335.67 17131.85 88888.00 2020-06-06 23:00:54.000 158 33857.87 335.67 17131.83 88888.00 2020-06-06 23:00:55.000 158 33857.84 335.65 17131.78 37946.77 2020-06-06 23:00:56.000 158 33857.83 335.63 17131.81 88888.00 2020-06-06 23:00:57.000 158 33857.82 335.66 17131.86 88888.00 2020-06-06 23:00:58.000 158 33857.78 335.67 17131.84 88888.00 2020-06-06 23:00:59.000 158 33857.81 335.69 17131.87 88888.00 2020-06-06 23:01:00.000 158 33857.76 335.69 17131.87 37946.81 2020-06-06 23:01:01.000 158 33857.76 335.70 17131.87 88888.00 2020-06-06 23:01:02.000 158 33857.81 335.69 17131.90 88888.00 2020-06-06 23:01:03.000 158 33857.82 335.73 17131.89 88888.00 2020-06-06 23:01:04.000 158 33857.79 335.68 17131.88 88888.00 2020-06-06 23:01:05.000 158 33857.79 335.70 17131.89 37946.75 2020-06-06 23:01:06.000 158 33857.81 335.70 17131.87 88888.00 2020-06-06 23:01:07.000 158 33857.82 335.68 17131.88 88888.00 2020-06-06 23:01:08.000 158 33857.82 335.72 17131.93 88888.00 2020-06-06 23:01:09.000 158 33857.79 335.74 17131.91 88888.00 2020-06-06 23:01:10.000 158 33857.79 335.73 17131.90 37946.78 2020-06-06 23:01:11.000 158 33857.80 335.75 17131.88 88888.00 2020-06-06 23:01:12.000 158 33857.81 335.74 17131.87 88888.00 2020-06-06 23:01:13.000 158 33857.79 335.71 17131.85 88888.00 2020-06-06 23:01:14.000 158 33857.77 335.70 17131.89 88888.00 2020-06-06 23:01:15.000 158 33857.76 335.70 17131.96 37946.82 2020-06-06 23:01:16.000 158 33857.76 335.68 17131.96 88888.00 2020-06-06 23:01:17.000 158 33857.74 335.69 17131.88 88888.00 2020-06-06 23:01:18.000 158 33857.75 335.71 17131.85 88888.00 2020-06-06 23:01:19.000 158 33857.72 335.68 17131.87 88888.00 2020-06-06 23:01:20.000 158 33857.72 335.65 17131.88 37946.82 2020-06-06 23:01:21.000 158 33857.71 335.71 17131.87 88888.00 2020-06-06 23:01:22.000 158 33857.75 335.78 17131.86 88888.00 2020-06-06 23:01:23.000 158 33857.75 335.74 17131.88 88888.00 2020-06-06 23:01:24.000 158 33857.73 335.73 17131.83 88888.00 2020-06-06 23:01:25.000 158 33857.72 335.77 17131.86 37946.71 2020-06-06 23:01:26.000 158 33857.74 335.77 17131.85 88888.00 2020-06-06 23:01:27.000 158 33857.75 335.76 17131.84 88888.00 2020-06-06 23:01:28.000 158 33857.74 335.73 17131.87 88888.00 2020-06-06 23:01:29.000 158 33857.68 335.72 17131.88 88888.00 2020-06-06 23:01:30.000 158 33857.69 335.73 17131.87 37946.78 2020-06-06 23:01:31.000 158 33857.70 335.72 17131.86 88888.00 2020-06-06 23:01:32.000 158 33857.69 335.74 17131.88 88888.00 2020-06-06 23:01:33.000 158 33857.68 335.74 17131.90 88888.00 2020-06-06 23:01:34.000 158 33857.65 335.74 17131.94 88888.00 2020-06-06 23:01:35.000 158 33857.68 335.75 17131.93 37946.66 2020-06-06 23:01:36.000 158 33857.74 335.72 17131.94 88888.00 2020-06-06 23:01:37.000 158 33857.70 335.71 17131.92 88888.00 2020-06-06 23:01:38.000 158 33857.71 335.73 17131.89 88888.00 2020-06-06 23:01:39.000 158 33857.70 335.75 17131.98 88888.00 2020-06-06 23:01:40.000 158 33857.63 335.71 17132.03 37946.67 2020-06-06 23:01:41.000 158 33857.64 335.72 17131.98 88888.00 2020-06-06 23:01:42.000 158 33857.70 335.77 17132.00 88888.00 2020-06-06 23:01:43.000 158 33857.70 335.74 17131.97 88888.00 2020-06-06 23:01:44.000 158 33857.63 335.72 17131.96 88888.00 2020-06-06 23:01:45.000 158 33857.69 335.71 17131.96 37946.70 2020-06-06 23:01:46.000 158 33857.72 335.73 17131.97 88888.00 2020-06-06 23:01:47.000 158 33857.70 335.74 17131.99 88888.00 2020-06-06 23:01:48.000 158 33857.63 335.72 17131.98 88888.00 2020-06-06 23:01:49.000 158 33857.64 335.72 17131.95 88888.00 2020-06-06 23:01:50.000 158 33857.67 335.72 17131.99 37946.67 2020-06-06 23:01:51.000 158 33857.68 335.72 17132.01 88888.00 2020-06-06 23:01:52.000 158 33857.70 335.74 17132.01 88888.00 2020-06-06 23:01:53.000 158 33857.72 335.76 17132.03 88888.00 2020-06-06 23:01:54.000 158 33857.71 335.76 17132.01 88888.00 2020-06-06 23:01:55.000 158 33857.69 335.74 17132.01 37946.77 2020-06-06 23:01:56.000 158 33857.66 335.74 17132.01 88888.00 2020-06-06 23:01:57.000 158 33857.71 335.73 17131.98 88888.00 2020-06-06 23:01:58.000 158 33857.72 335.76 17132.01 88888.00 2020-06-06 23:01:59.000 158 33857.72 335.76 17132.00 88888.00 2020-06-06 23:02:00.000 158 33857.71 335.76 17131.91 37946.68 2020-06-06 23:02:01.000 158 33857.70 335.74 17131.93 88888.00 2020-06-06 23:02:02.000 158 33857.70 335.74 17131.94 88888.00 2020-06-06 23:02:03.000 158 33857.71 335.71 17131.93 88888.00 2020-06-06 23:02:04.000 158 33857.74 335.74 17131.93 88888.00 2020-06-06 23:02:05.000 158 33857.70 335.74 17131.96 37946.70 2020-06-06 23:02:06.000 158 33857.71 335.73 17131.91 88888.00 2020-06-06 23:02:07.000 158 33857.71 335.72 17131.91 88888.00 2020-06-06 23:02:08.000 158 33857.71 335.77 17131.94 88888.00 2020-06-06 23:02:09.000 158 33857.68 335.79 17131.91 88888.00 2020-06-06 23:02:10.000 158 33857.70 335.71 17131.90 37946.71 2020-06-06 23:02:11.000 158 33857.75 335.68 17131.93 88888.00 2020-06-06 23:02:12.000 158 33857.72 335.70 17131.90 88888.00 2020-06-06 23:02:13.000 158 33857.71 335.64 17131.89 88888.00 2020-06-06 23:02:14.000 158 33857.68 335.66 17131.92 88888.00 2020-06-06 23:02:15.000 158 33857.69 335.67 17131.92 37946.73 2020-06-06 23:02:16.000 158 33857.68 335.69 17131.94 88888.00 2020-06-06 23:02:17.000 158 33857.69 335.70 17131.96 88888.00 2020-06-06 23:02:18.000 158 33857.72 335.70 17131.95 88888.00 2020-06-06 23:02:19.000 158 33857.71 335.72 17131.95 88888.00 2020-06-06 23:02:20.000 158 33857.72 335.74 17131.94 37946.67 2020-06-06 23:02:21.000 158 33857.72 335.75 17131.93 88888.00 2020-06-06 23:02:22.000 158 33857.68 335.68 17131.94 88888.00 2020-06-06 23:02:23.000 158 33857.66 335.68 17131.93 88888.00 2020-06-06 23:02:24.000 158 33857.69 335.70 17131.96 88888.00 2020-06-06 23:02:25.000 158 33857.68 335.69 17131.95 37946.66 2020-06-06 23:02:26.000 158 33857.68 335.70 17131.94 88888.00 2020-06-06 23:02:27.000 158 33857.66 335.65 17131.93 88888.00 2020-06-06 23:02:28.000 158 33857.65 335.64 17131.89 88888.00 2020-06-06 23:02:29.000 158 33857.61 335.70 17131.88 88888.00 2020-06-06 23:02:30.000 158 33857.64 335.71 17131.93 37946.69 2020-06-06 23:02:31.000 158 33857.67 335.70 17131.94 88888.00 2020-06-06 23:02:32.000 158 33857.67 335.69 17131.94 88888.00 2020-06-06 23:02:33.000 158 33857.66 335.71 17131.93 88888.00 2020-06-06 23:02:34.000 158 33857.65 335.70 17131.92 88888.00 2020-06-06 23:02:35.000 158 33857.66 335.73 17131.90 37946.69 2020-06-06 23:02:36.000 158 33857.70 335.71 17131.92 88888.00 2020-06-06 23:02:37.000 158 33857.70 335.68 17131.90 88888.00 2020-06-06 23:02:38.000 158 33857.68 335.67 17131.86 88888.00 2020-06-06 23:02:39.000 158 33857.72 335.65 17131.89 88888.00 2020-06-06 23:02:40.000 158 33857.71 335.64 17131.93 37946.65 2020-06-06 23:02:41.000 158 33857.65 335.69 17131.91 88888.00 2020-06-06 23:02:42.000 158 33857.64 335.71 17131.93 88888.00 2020-06-06 23:02:43.000 158 33857.67 335.69 17131.94 88888.00 2020-06-06 23:02:44.000 158 33857.68 335.69 17131.96 88888.00 2020-06-06 23:02:45.000 158 33857.69 335.70 17131.96 37946.64 2020-06-06 23:02:46.000 158 33857.68 335.73 17131.96 88888.00 2020-06-06 23:02:47.000 158 33857.71 335.74 17131.89 88888.00 2020-06-06 23:02:48.000 158 33857.71 335.72 17131.89 88888.00 2020-06-06 23:02:49.000 158 33857.69 335.70 17131.90 88888.00 2020-06-06 23:02:50.000 158 33857.68 335.71 17131.94 37946.65 2020-06-06 23:02:51.000 158 33857.68 335.69 17131.95 88888.00 2020-06-06 23:02:52.000 158 33857.67 335.70 17131.95 88888.00 2020-06-06 23:02:53.000 158 33857.68 335.69 17131.97 88888.00 2020-06-06 23:02:54.000 158 33857.72 335.69 17131.98 88888.00 2020-06-06 23:02:55.000 158 33857.71 335.70 17131.93 37946.72 2020-06-06 23:02:56.000 158 33857.69 335.73 17131.95 88888.00 2020-06-06 23:02:57.000 158 33857.68 335.71 17131.96 88888.00 2020-06-06 23:02:58.000 158 33857.69 335.67 17131.94 88888.00 2020-06-06 23:02:59.000 158 33857.65 335.64 17131.92 88888.00 2020-06-06 23:03:00.000 158 33857.69 335.65 17131.91 37946.75 2020-06-06 23:03:01.000 158 33857.72 335.67 17131.90 88888.00 2020-06-06 23:03:02.000 158 33857.73 335.69 17131.92 88888.00 2020-06-06 23:03:03.000 158 33857.71 335.68 17131.88 88888.00 2020-06-06 23:03:04.000 158 33857.68 335.69 17131.83 88888.00 2020-06-06 23:03:05.000 158 33857.71 335.68 17131.82 37946.75 2020-06-06 23:03:06.000 158 33857.70 335.70 17131.85 88888.00 2020-06-06 23:03:07.000 158 33857.71 335.68 17131.87 88888.00 2020-06-06 23:03:08.000 158 33857.68 335.65 17131.90 88888.00 2020-06-06 23:03:09.000 158 33857.69 335.66 17131.93 88888.00 2020-06-06 23:03:10.000 158 33857.70 335.74 17131.95 37946.61 2020-06-06 23:03:11.000 158 33857.65 335.72 17131.96 88888.00 2020-06-06 23:03:12.000 158 33857.63 335.71 17131.97 88888.00 2020-06-06 23:03:13.000 158 33857.65 335.70 17131.96 88888.00 2020-06-06 23:03:14.000 158 33857.68 335.69 17131.94 88888.00 2020-06-06 23:03:15.000 158 33857.68 335.68 17131.95 37946.69 2020-06-06 23:03:16.000 158 33857.69 335.70 17131.98 88888.00 2020-06-06 23:03:17.000 158 33857.71 335.72 17131.98 88888.00 2020-06-06 23:03:18.000 158 33857.71 335.73 17131.97 88888.00 2020-06-06 23:03:19.000 158 33857.71 335.75 17131.96 88888.00 2020-06-06 23:03:20.000 158 33857.67 335.71 17131.95 37946.65 2020-06-06 23:03:21.000 158 33857.64 335.73 17131.94 88888.00 2020-06-06 23:03:22.000 158 33857.62 335.73 17131.97 88888.00 2020-06-06 23:03:23.000 158 33857.64 335.70 17131.98 88888.00 2020-06-06 23:03:24.000 158 33857.65 335.74 17131.95 88888.00 2020-06-06 23:03:25.000 158 33857.66 335.75 17131.97 37946.76 2020-06-06 23:03:26.000 158 33857.65 335.73 17131.96 88888.00 2020-06-06 23:03:27.000 158 33857.65 335.72 17131.96 88888.00 2020-06-06 23:03:28.000 158 33857.65 335.71 17132.00 88888.00 2020-06-06 23:03:29.000 158 33857.64 335.74 17131.99 88888.00 2020-06-06 23:03:30.000 158 33857.64 335.75 17131.95 37946.67 2020-06-06 23:03:31.000 158 33857.60 335.74 17131.94 88888.00 2020-06-06 23:03:32.000 158 33857.63 335.76 17131.98 88888.00 2020-06-06 23:03:33.000 158 33857.61 335.74 17131.97 88888.00 2020-06-06 23:03:34.000 158 33857.61 335.76 17131.99 88888.00 2020-06-06 23:03:35.000 158 33857.60 335.76 17131.96 37946.61 2020-06-06 23:03:36.000 158 33857.63 335.78 17131.95 88888.00 2020-06-06 23:03:37.000 158 33857.61 335.80 17131.93 88888.00 2020-06-06 23:03:38.000 158 33857.60 335.78 17131.96 88888.00 2020-06-06 23:03:39.000 158 33857.62 335.72 17131.95 88888.00 2020-06-06 23:03:40.000 158 33857.63 335.71 17131.92 37946.64 2020-06-06 23:03:41.000 158 33857.64 335.69 17131.91 88888.00 2020-06-06 23:03:42.000 158 33857.63 335.67 17131.93 88888.00 2020-06-06 23:03:43.000 158 33857.61 335.66 17131.95 88888.00 2020-06-06 23:03:44.000 158 33857.62 335.71 17131.95 88888.00 2020-06-06 23:03:45.000 158 33857.63 335.67 17131.91 37946.70 2020-06-06 23:03:46.000 158 33857.59 335.67 17131.90 88888.00 2020-06-06 23:03:47.000 158 33857.58 335.65 17131.91 88888.00 2020-06-06 23:03:48.000 158 33857.55 335.63 17131.96 88888.00 2020-06-06 23:03:49.000 158 33857.56 335.56 17131.98 88888.00 2020-06-06 23:03:50.000 158 33857.57 335.56 17131.98 37946.60 2020-06-06 23:03:51.000 158 33857.57 335.56 17131.94 88888.00 2020-06-06 23:03:52.000 158 33857.55 335.59 17131.97 88888.00 2020-06-06 23:03:53.000 158 33857.56 335.58 17131.96 88888.00 2020-06-06 23:03:54.000 158 33857.56 335.59 17131.95 88888.00 2020-06-06 23:03:55.000 158 33857.56 335.54 17131.92 37946.59 2020-06-06 23:03:56.000 158 33857.57 335.58 17131.96 88888.00 2020-06-06 23:03:57.000 158 33857.55 335.59 17131.95 88888.00 2020-06-06 23:03:58.000 158 33857.57 335.65 17131.94 88888.00 2020-06-06 23:03:59.000 158 33857.55 335.63 17131.93 88888.00 2020-06-06 23:04:00.000 158 33857.56 335.64 17131.98 37946.58 2020-06-06 23:04:01.000 158 33857.61 335.61 17131.99 88888.00 2020-06-06 23:04:02.000 158 33857.57 335.61 17132.00 88888.00 2020-06-06 23:04:03.000 158 33857.55 335.60 17131.95 88888.00 2020-06-06 23:04:04.000 158 33857.60 335.63 17131.95 88888.00 2020-06-06 23:04:05.000 158 33857.59 335.61 17131.94 37946.56 2020-06-06 23:04:06.000 158 33857.58 335.64 17131.89 88888.00 2020-06-06 23:04:07.000 158 33857.54 335.65 17131.87 88888.00 2020-06-06 23:04:08.000 158 33857.55 335.63 17131.90 88888.00 2020-06-06 23:04:09.000 158 33857.55 335.62 17131.94 88888.00 2020-06-06 23:04:10.000 158 33857.54 335.64 17131.96 37946.55 2020-06-06 23:04:11.000 158 33857.54 335.64 17131.94 88888.00 2020-06-06 23:04:12.000 158 33857.55 335.63 17131.93 88888.00 2020-06-06 23:04:13.000 158 33857.56 335.64 17131.95 88888.00 2020-06-06 23:04:14.000 158 33857.56 335.64 17131.91 88888.00 2020-06-06 23:04:15.000 158 33857.52 335.62 17131.91 37946.57 2020-06-06 23:04:16.000 158 33857.49 335.60 17131.86 88888.00 2020-06-06 23:04:17.000 158 33857.52 335.58 17131.88 88888.00 2020-06-06 23:04:18.000 158 33857.56 335.55 17131.95 88888.00 2020-06-06 23:04:19.000 158 33857.52 335.54 17131.99 88888.00 2020-06-06 23:04:20.000 158 33857.50 335.55 17131.99 37946.52 2020-06-06 23:04:21.000 158 33857.47 335.54 17131.95 88888.00 2020-06-06 23:04:22.000 158 33857.50 335.52 17131.94 88888.00 2020-06-06 23:04:23.000 158 33857.51 335.57 17131.94 88888.00 2020-06-06 23:04:24.000 158 33857.50 335.56 17131.94 88888.00 2020-06-06 23:04:25.000 158 33857.48 335.51 17131.91 37946.50 2020-06-06 23:04:26.000 158 33857.48 335.57 17131.90 88888.00 2020-06-06 23:04:27.000 158 33857.50 335.59 17131.90 88888.00 2020-06-06 23:04:28.000 158 33857.50 335.58 17131.92 88888.00 2020-06-06 23:04:29.000 158 33857.50 335.58 17131.92 88888.00 2020-06-06 23:04:30.000 158 33857.51 335.59 17131.96 37946.55 2020-06-06 23:04:31.000 158 33857.55 335.58 17131.98 88888.00 2020-06-06 23:04:32.000 158 33857.54 335.62 17131.95 88888.00 2020-06-06 23:04:33.000 158 33857.51 335.63 17131.94 88888.00 2020-06-06 23:04:34.000 158 33857.54 335.61 17131.94 88888.00 2020-06-06 23:04:35.000 158 33857.56 335.63 17131.96 37946.50 2020-06-06 23:04:36.000 158 33857.54 335.66 17131.98 88888.00 2020-06-06 23:04:37.000 158 33857.55 335.63 17132.01 88888.00 2020-06-06 23:04:38.000 158 33857.53 335.62 17131.98 88888.00 2020-06-06 23:04:39.000 158 33857.52 335.63 17131.95 88888.00 2020-06-06 23:04:40.000 158 33857.53 335.63 17131.91 37946.59 2020-06-06 23:04:41.000 158 33857.48 335.63 17131.92 88888.00 2020-06-06 23:04:42.000 158 33857.52 335.64 17131.95 88888.00 2020-06-06 23:04:43.000 158 33857.49 335.61 17131.91 88888.00 2020-06-06 23:04:44.000 158 33857.49 335.62 17131.95 88888.00 2020-06-06 23:04:45.000 158 33857.50 335.64 17131.97 37946.54 2020-06-06 23:04:46.000 158 33857.48 335.62 17131.98 88888.00 2020-06-06 23:04:47.000 158 33857.49 335.63 17131.96 88888.00 2020-06-06 23:04:48.000 158 33857.49 335.61 17131.99 88888.00 2020-06-06 23:04:49.000 158 33857.50 335.62 17132.01 88888.00 2020-06-06 23:04:50.000 158 33857.53 335.63 17132.03 37946.52 2020-06-06 23:04:51.000 158 33857.51 335.65 17132.04 88888.00 2020-06-06 23:04:52.000 158 33857.48 335.70 17132.00 88888.00 2020-06-06 23:04:53.000 158 33857.46 335.69 17131.97 88888.00 2020-06-06 23:04:54.000 158 33857.45 335.68 17131.93 88888.00 2020-06-06 23:04:55.000 158 33857.42 335.69 17131.94 37946.54 2020-06-06 23:04:56.000 158 33857.44 335.72 17131.98 88888.00 2020-06-06 23:04:57.000 158 33857.44 335.67 17131.94 88888.00 2020-06-06 23:04:58.000 158 33857.45 335.67 17131.92 88888.00 2020-06-06 23:04:59.000 158 33857.42 335.66 17131.92 88888.00 2020-06-06 23:05:00.000 158 33857.40 335.65 17131.94 37946.57 2020-06-06 23:05:01.000 158 33857.43 335.67 17131.97 88888.00 2020-06-06 23:05:02.000 158 33857.41 335.68 17132.00 88888.00 2020-06-06 23:05:03.000 158 33857.39 335.63 17132.00 88888.00 2020-06-06 23:05:04.000 158 33857.39 335.64 17132.00 88888.00 2020-06-06 23:05:05.000 158 33857.40 335.66 17131.99 37946.49 2020-06-06 23:05:06.000 158 33857.39 335.63 17132.01 88888.00 2020-06-06 23:05:07.000 158 33857.37 335.64 17132.00 88888.00 2020-06-06 23:05:08.000 158 33857.40 335.65 17132.01 88888.00 2020-06-06 23:05:09.000 158 33857.43 335.62 17131.98 88888.00 2020-06-06 23:05:10.000 158 33857.41 335.63 17131.97 37946.50 2020-06-06 23:05:11.000 158 33857.42 335.64 17131.99 88888.00 2020-06-06 23:05:12.000 158 33857.42 335.65 17131.98 88888.00 2020-06-06 23:05:13.000 158 33857.39 335.62 17131.97 88888.00 2020-06-06 23:05:14.000 158 33857.39 335.65 17131.99 88888.00 2020-06-06 23:05:15.000 158 33857.40 335.65 17132.00 37946.56 2020-06-06 23:05:16.000 158 33857.41 335.66 17132.00 88888.00 2020-06-06 23:05:17.000 158 33857.42 335.67 17132.06 88888.00 2020-06-06 23:05:18.000 158 33857.43 335.65 17132.06 88888.00 2020-06-06 23:05:19.000 158 33857.43 335.70 17132.04 88888.00 2020-06-06 23:05:20.000 158 33857.42 335.69 17132.03 37946.58 2020-06-06 23:05:21.000 158 33857.38 335.69 17131.99 88888.00 2020-06-06 23:05:22.000 158 33857.39 335.70 17132.01 88888.00 2020-06-06 23:05:23.000 158 33857.38 335.70 17132.03 88888.00 2020-06-06 23:05:24.000 158 33857.39 335.69 17132.00 88888.00 2020-06-06 23:05:25.000 158 33857.40 335.69 17131.98 37946.49 2020-06-06 23:05:26.000 158 33857.44 335.72 17131.97 88888.00 2020-06-06 23:05:27.000 158 33857.42 335.72 17132.00 88888.00 2020-06-06 23:05:28.000 158 33857.40 335.72 17131.99 88888.00 2020-06-06 23:05:29.000 158 33857.43 335.70 17131.97 88888.00 2020-06-06 23:05:30.000 158 33857.38 335.69 17131.94 37946.52 2020-06-06 23:05:31.000 158 33857.40 335.67 17131.93 88888.00 2020-06-06 23:05:32.000 158 33857.41 335.66 17131.92 88888.00 2020-06-06 23:05:33.000 158 33857.39 335.64 17131.93 88888.00 2020-06-06 23:05:34.000 158 33857.38 335.61 17131.92 88888.00 2020-06-06 23:05:35.000 158 33857.35 335.60 17131.92 37946.47 2020-06-06 23:05:36.000 158 33857.37 335.61 17131.91 88888.00 2020-06-06 23:05:37.000 158 33857.37 335.66 17131.90 88888.00 2020-06-06 23:05:38.000 158 33857.39 335.69 17131.93 88888.00 2020-06-06 23:05:39.000 158 33857.41 335.70 17131.93 88888.00 2020-06-06 23:05:40.000 158 33857.40 335.69 17131.92 37946.49 2020-06-06 23:05:41.000 158 33857.40 335.69 17131.90 88888.00 2020-06-06 23:05:42.000 158 33857.38 335.68 17131.89 88888.00 2020-06-06 23:05:43.000 158 33857.43 335.64 17131.92 88888.00 2020-06-06 23:05:44.000 158 33857.40 335.68 17131.95 88888.00 2020-06-06 23:05:45.000 158 33857.38 335.68 17131.95 37946.48 2020-06-06 23:05:46.000 158 33857.38 335.70 17131.94 88888.00 2020-06-06 23:05:47.000 158 33857.34 335.71 17131.93 88888.00 2020-06-06 23:05:48.000 158 33857.33 335.69 17131.90 88888.00 2020-06-06 23:05:49.000 158 33857.37 335.73 17131.91 88888.00 2020-06-06 23:05:50.000 158 33857.37 335.76 17131.93 37946.50 2020-06-06 23:05:51.000 158 33857.43 335.76 17131.93 88888.00 2020-06-06 23:05:52.000 158 33857.44 335.76 17131.91 88888.00 2020-06-06 23:05:53.000 158 33857.43 335.74 17131.90 88888.00 2020-06-06 23:05:54.000 158 33857.43 335.71 17131.91 88888.00 2020-06-06 23:05:55.000 158 33857.42 335.74 17131.91 37946.56 2020-06-06 23:05:56.000 158 33857.40 335.76 17131.92 88888.00 2020-06-06 23:05:57.000 158 33857.41 335.77 17131.92 88888.00 2020-06-06 23:05:58.000 158 33857.41 335.77 17131.98 88888.00 2020-06-06 23:05:59.000 158 33857.42 335.77 17132.00 88888.00 2020-06-06 23:06:00.000 158 33857.42 335.73 17132.02 37946.47 2020-06-06 23:06:01.000 158 33857.39 335.70 17131.98 88888.00 2020-06-06 23:06:02.000 158 33857.39 335.73 17131.96 88888.00 2020-06-06 23:06:03.000 158 33857.40 335.74 17131.94 88888.00 2020-06-06 23:06:04.000 158 33857.38 335.71 17131.94 88888.00 2020-06-06 23:06:05.000 158 33857.36 335.69 17131.96 37946.42 2020-06-06 23:06:06.000 158 33857.35 335.70 17131.96 88888.00 2020-06-06 23:06:07.000 158 33857.35 335.73 17131.96 88888.00 2020-06-06 23:06:08.000 158 33857.37 335.74 17132.00 88888.00 2020-06-06 23:06:09.000 158 33857.36 335.68 17131.95 88888.00 2020-06-06 23:06:10.000 158 33857.37 335.69 17131.96 37946.52 2020-06-06 23:06:11.000 158 33857.40 335.70 17131.97 88888.00 2020-06-06 23:06:12.000 158 33857.40 335.74 17131.97 88888.00 2020-06-06 23:06:13.000 158 33857.37 335.76 17131.97 88888.00 2020-06-06 23:06:14.000 158 33857.38 335.79 17132.01 88888.00 2020-06-06 23:06:15.000 158 33857.34 335.79 17131.98 37946.51 2020-06-06 23:06:16.000 158 33857.35 335.79 17131.97 88888.00 2020-06-06 23:06:17.000 158 33857.38 335.77 17131.99 88888.00 2020-06-06 23:06:18.000 158 33857.38 335.75 17132.01 88888.00 2020-06-06 23:06:19.000 158 33857.34 335.73 17131.97 88888.00 2020-06-06 23:06:20.000 158 33857.33 335.75 17132.01 37946.39 2020-06-06 23:06:21.000 158 33857.38 335.79 17132.00 88888.00 2020-06-06 23:06:22.000 158 33857.40 335.81 17131.92 88888.00 2020-06-06 23:06:23.000 158 33857.42 335.76 17131.92 88888.00 2020-06-06 23:06:24.000 158 33857.43 335.77 17131.99 88888.00 2020-06-06 23:06:25.000 158 33857.41 335.76 17132.01 37946.41 2020-06-06 23:06:26.000 158 33857.40 335.74 17132.03 88888.00 2020-06-06 23:06:27.000 158 33857.35 335.71 17132.03 88888.00 2020-06-06 23:06:28.000 158 33857.36 335.74 17132.07 88888.00 2020-06-06 23:06:29.000 158 33857.36 335.74 17132.06 88888.00 2020-06-06 23:06:30.000 158 33857.39 335.73 17132.05 37946.43 2020-06-06 23:06:31.000 158 33857.34 335.72 17132.01 88888.00 2020-06-06 23:06:32.000 158 33857.35 335.69 17132.05 88888.00 2020-06-06 23:06:33.000 158 33857.31 335.73 17132.01 88888.00 2020-06-06 23:06:34.000 158 33857.30 335.73 17132.01 88888.00 2020-06-06 23:06:35.000 158 33857.34 335.70 17131.98 37946.39 2020-06-06 23:06:36.000 158 33857.33 335.73 17132.00 88888.00 2020-06-06 23:06:37.000 158 33857.31 335.72 17132.02 88888.00 2020-06-06 23:06:38.000 158 33857.27 335.70 17131.99 88888.00 2020-06-06 23:06:39.000 158 33857.28 335.74 17131.99 88888.00 2020-06-06 23:06:40.000 158 33857.28 335.72 17131.94 37946.33 2020-06-06 23:06:41.000 158 33857.25 335.74 17131.97 88888.00 2020-06-06 23:06:42.000 158 33857.27 335.74 17132.00 88888.00 2020-06-06 23:06:43.000 158 33857.25 335.71 17131.98 88888.00 2020-06-06 23:06:44.000 158 33857.31 335.73 17132.01 88888.00 2020-06-06 23:06:45.000 158 33857.32 335.74 17132.00 37946.38 2020-06-06 23:06:46.000 158 33857.31 335.71 17131.99 88888.00 2020-06-06 23:06:47.000 158 33857.30 335.72 17131.99 88888.00 2020-06-06 23:06:48.000 158 33857.32 335.71 17132.00 88888.00 2020-06-06 23:06:49.000 158 33857.28 335.71 17132.03 88888.00 2020-06-06 23:06:50.000 158 33857.29 335.67 17132.04 37946.34 2020-06-06 23:06:51.000 158 33857.27 335.69 17132.03 88888.00 2020-06-06 23:06:52.000 158 33857.24 335.68 17132.04 88888.00 2020-06-06 23:06:53.000 158 33857.28 335.70 17132.06 88888.00 2020-06-06 23:06:54.000 158 33857.30 335.69 17132.07 88888.00 2020-06-06 23:06:55.000 158 33857.27 335.66 17132.04 37946.40 2020-06-06 23:06:56.000 158 33857.28 335.66 17132.03 88888.00 2020-06-06 23:06:57.000 158 33857.25 335.68 17132.03 88888.00 2020-06-06 23:06:58.000 158 33857.23 335.71 17132.06 88888.00 2020-06-06 23:06:59.000 158 33857.22 335.73 17132.01 88888.00 2020-06-06 23:07:00.000 158 33857.25 335.70 17132.05 37946.42 2020-06-06 23:07:01.000 158 33857.26 335.68 17131.99 88888.00 2020-06-06 23:07:02.000 158 33857.26 335.67 17132.00 88888.00 2020-06-06 23:07:03.000 158 33857.26 335.66 17132.05 88888.00 2020-06-06 23:07:04.000 158 33857.27 335.69 17132.05 88888.00 2020-06-06 23:07:05.000 158 33857.22 335.69 17132.05 37946.28 2020-06-06 23:07:06.000 158 33857.20 335.69 17132.02 88888.00 2020-06-06 23:07:07.000 158 33857.23 335.68 17132.03 88888.00 2020-06-06 23:07:08.000 158 33857.28 335.65 17132.03 88888.00 2020-06-06 23:07:09.000 158 33857.27 335.68 17132.03 88888.00 2020-06-06 23:07:10.000 158 33857.26 335.69 17132.06 37946.24 2020-06-06 23:07:11.000 158 33857.24 335.70 17132.06 88888.00 2020-06-06 23:07:12.000 158 33857.24 335.72 17132.08 88888.00 2020-06-06 23:07:13.000 158 33857.26 335.75 17132.09 88888.00 2020-06-06 23:07:14.000 158 33857.26 335.76 17132.04 88888.00 2020-06-06 23:07:15.000 158 33857.26 335.78 17132.04 37946.28 2020-06-06 23:07:16.000 158 33857.29 335.76 17132.07 88888.00 2020-06-06 23:07:17.000 158 33857.29 335.75 17132.07 88888.00 2020-06-06 23:07:18.000 158 33857.26 335.75 17132.05 88888.00 2020-06-06 23:07:19.000 158 33857.26 335.71 17132.04 88888.00 2020-06-06 23:07:20.000 158 33857.25 335.72 17132.02 37946.34 2020-06-06 23:07:21.000 158 33857.22 335.70 17131.99 88888.00 2020-06-06 23:07:22.000 158 33857.22 335.70 17132.00 88888.00 2020-06-06 23:07:23.000 158 33857.26 335.70 17132.03 88888.00 2020-06-06 23:07:24.000 158 33857.28 335.72 17132.06 88888.00 2020-06-06 23:07:25.000 158 33857.28 335.70 17132.03 37946.29 2020-06-06 23:07:26.000 158 33857.32 335.66 17132.04 88888.00 2020-06-06 23:07:27.000 158 33857.31 335.69 17132.06 88888.00 2020-06-06 23:07:28.000 158 33857.29 335.72 17132.05 88888.00 2020-06-06 23:07:29.000 158 33857.29 335.72 17132.06 88888.00 2020-06-06 23:07:30.000 158 33857.28 335.76 17132.04 37946.28 2020-06-06 23:07:31.000 158 33857.26 335.77 17132.01 88888.00 2020-06-06 23:07:32.000 158 33857.26 335.77 17132.02 88888.00 2020-06-06 23:07:33.000 158 33857.27 335.76 17132.00 88888.00 2020-06-06 23:07:34.000 158 33857.19 335.78 17132.00 88888.00 2020-06-06 23:07:35.000 158 33857.20 335.78 17132.01 37946.27 2020-06-06 23:07:36.000 158 33857.25 335.83 17132.04 88888.00 2020-06-06 23:07:37.000 158 33857.30 335.80 17132.01 88888.00 2020-06-06 23:07:38.000 158 33857.28 335.80 17132.01 88888.00 2020-06-06 23:07:39.000 158 33857.24 335.80 17132.03 88888.00 2020-06-06 23:07:40.000 158 33857.26 335.83 17132.01 37946.24 2020-06-06 23:07:41.000 158 33857.24 335.84 17132.01 88888.00 2020-06-06 23:07:42.000 158 33857.22 335.86 17132.03 88888.00 2020-06-06 23:07:43.000 158 33857.21 335.82 17132.00 88888.00 2020-06-06 23:07:44.000 158 33857.23 335.79 17132.02 88888.00 2020-06-06 23:07:45.000 158 33857.27 335.79 17132.00 37946.25 2020-06-06 23:07:46.000 158 33857.23 335.81 17132.01 88888.00 2020-06-06 23:07:47.000 158 33857.20 335.80 17131.98 88888.00 2020-06-06 23:07:48.000 158 33857.21 335.81 17132.03 88888.00 2020-06-06 23:07:49.000 158 33857.20 335.83 17132.04 88888.00 2020-06-06 23:07:50.000 158 33857.22 335.78 17132.03 37946.28 2020-06-06 23:07:51.000 158 33857.23 335.80 17132.04 88888.00 2020-06-06 23:07:52.000 158 33857.22 335.83 17132.06 88888.00 2020-06-06 23:07:53.000 158 33857.24 335.83 17132.07 88888.00 2020-06-06 23:07:54.000 158 33857.25 335.82 17132.06 88888.00 2020-06-06 23:07:55.000 158 33857.23 335.77 17132.04 37946.26 2020-06-06 23:07:56.000 158 33857.22 335.79 17132.02 88888.00 2020-06-06 23:07:57.000 158 33857.22 335.82 17131.99 88888.00 2020-06-06 23:07:58.000 158 33857.24 335.83 17131.98 88888.00 2020-06-06 23:07:59.000 158 33857.22 335.79 17131.97 88888.00 2020-06-06 23:08:00.000 158 33857.21 335.80 17131.98 37946.34 2020-06-06 23:08:01.000 158 33857.25 335.82 17131.98 88888.00 2020-06-06 23:08:02.000 158 33857.26 335.82 17132.00 88888.00 2020-06-06 23:08:03.000 158 33857.25 335.91 17131.99 88888.00 2020-06-06 23:08:04.000 158 33857.22 335.89 17131.97 88888.00 2020-06-06 23:08:05.000 158 33857.19 335.84 17131.99 37946.34 2020-06-06 23:08:06.000 158 33857.25 335.85 17132.01 88888.00 2020-06-06 23:08:07.000 158 33857.25 335.86 17132.03 88888.00 2020-06-06 23:08:08.000 158 33857.25 335.85 17132.01 88888.00 2020-06-06 23:08:09.000 158 33857.23 335.83 17132.02 88888.00 2020-06-06 23:08:10.000 158 33857.24 335.81 17132.05 37946.27 2020-06-06 23:08:11.000 158 33857.25 335.81 17132.01 88888.00 2020-06-06 23:08:12.000 158 33857.25 335.81 17131.98 88888.00 2020-06-06 23:08:13.000 158 33857.23 335.81 17131.97 88888.00 2020-06-06 23:08:14.000 158 33857.24 335.81 17132.02 88888.00 2020-06-06 23:08:15.000 158 33857.28 335.79 17132.02 37946.31 2020-06-06 23:08:16.000 158 33857.27 335.81 17132.02 88888.00 2020-06-06 23:08:17.000 158 33857.30 335.83 17132.05 88888.00 2020-06-06 23:08:18.000 158 33857.27 335.83 17132.03 88888.00 2020-06-06 23:08:19.000 158 33857.27 335.81 17132.03 88888.00 2020-06-06 23:08:20.000 158 33857.27 335.79 17132.01 37946.32 2020-06-06 23:08:21.000 158 33857.28 335.78 17132.00 88888.00 2020-06-06 23:08:22.000 158 33857.27 335.84 17132.06 88888.00 2020-06-06 23:08:23.000 158 33857.27 335.84 17132.07 88888.00 2020-06-06 23:08:24.000 158 33857.29 335.84 17132.05 88888.00 2020-06-06 23:08:25.000 158 33857.25 335.86 17132.05 37946.25 2020-06-06 23:08:26.000 158 33857.24 335.87 17131.99 88888.00 2020-06-06 23:08:27.000 158 33857.26 335.85 17131.98 88888.00 2020-06-06 23:08:28.000 158 33857.28 335.90 17131.98 88888.00 2020-06-06 23:08:29.000 158 33857.26 335.87 17131.97 88888.00 2020-06-06 23:08:30.000 158 33857.29 335.86 17132.01 37946.27 2020-06-06 23:08:31.000 158 33857.28 335.86 17132.05 88888.00 2020-06-06 23:08:32.000 158 33857.29 335.86 17132.02 88888.00 2020-06-06 23:08:33.000 158 33857.27 335.84 17131.99 88888.00 2020-06-06 23:08:34.000 158 33857.29 335.84 17131.98 88888.00 2020-06-06 23:08:35.000 158 33857.28 335.87 17132.01 37946.25 2020-06-06 23:08:36.000 158 33857.29 335.91 17132.05 88888.00 2020-06-06 23:08:37.000 158 33857.27 335.90 17132.05 88888.00 2020-06-06 23:08:38.000 158 33857.30 335.89 17132.01 88888.00 2020-06-06 23:08:39.000 158 33857.26 335.86 17131.99 88888.00 2020-06-06 23:08:40.000 158 33857.22 335.87 17132.00 37946.26 2020-06-06 23:08:41.000 158 33857.24 335.88 17131.97 88888.00 2020-06-06 23:08:42.000 158 33857.25 335.87 17131.99 88888.00 2020-06-06 23:08:43.000 158 33857.27 335.86 17132.00 88888.00 2020-06-06 23:08:44.000 158 33857.27 335.86 17132.00 88888.00 2020-06-06 23:08:45.000 158 33857.25 335.83 17132.03 37946.31 2020-06-06 23:08:46.000 158 33857.28 335.82 17132.02 88888.00 2020-06-06 23:08:47.000 158 33857.28 335.81 17131.98 88888.00 2020-06-06 23:08:48.000 158 33857.31 335.81 17132.02 88888.00 2020-06-06 23:08:49.000 158 33857.35 335.81 17132.04 88888.00 2020-06-06 23:08:50.000 158 33857.34 335.81 17131.97 37946.32 2020-06-06 23:08:51.000 158 33857.31 335.81 17131.96 88888.00 2020-06-06 23:08:52.000 158 33857.32 335.80 17131.96 88888.00 2020-06-06 23:08:53.000 158 33857.32 335.85 17131.97 88888.00 2020-06-06 23:08:54.000 158 33857.28 335.88 17131.93 88888.00 2020-06-06 23:08:55.000 158 33857.28 335.88 17131.93 37946.37 2020-06-06 23:08:56.000 158 33857.35 335.86 17131.99 88888.00 2020-06-06 23:08:57.000 158 33857.34 335.87 17131.96 88888.00 2020-06-06 23:08:58.000 158 33857.32 335.87 17131.95 88888.00 2020-06-06 23:08:59.000 158 33857.32 335.89 17131.99 88888.00 2020-06-06 23:09:00.000 158 33857.35 335.84 17131.99 37946.36 2020-06-06 23:09:01.000 158 33857.30 335.80 17131.93 88888.00 2020-06-06 23:09:02.000 158 33857.30 335.81 17131.92 88888.00 2020-06-06 23:09:03.000 158 33857.31 335.86 17131.95 88888.00 2020-06-06 23:09:04.000 158 33857.33 335.87 17131.97 88888.00 2020-06-06 23:09:05.000 158 33857.32 335.85 17131.98 37946.30 2020-06-06 23:09:06.000 158 33857.32 335.86 17131.96 88888.00 2020-06-06 23:09:07.000 158 33857.32 335.84 17131.95 88888.00 2020-06-06 23:09:08.000 158 33857.33 335.82 17131.98 88888.00 2020-06-06 23:09:09.000 158 33857.34 335.82 17131.95 88888.00 2020-06-06 23:09:10.000 158 33857.34 335.83 17131.93 37946.30 2020-06-06 23:09:11.000 158 33857.31 335.83 17131.93 88888.00 2020-06-06 23:09:12.000 158 33857.28 335.80 17131.91 88888.00 2020-06-06 23:09:13.000 158 33857.31 335.79 17131.94 88888.00 2020-06-06 23:09:14.000 158 33857.31 335.81 17131.93 88888.00 2020-06-06 23:09:15.000 158 33857.35 335.82 17131.92 37946.31 2020-06-06 23:09:16.000 158 33857.36 335.81 17131.96 88888.00 2020-06-06 23:09:17.000 158 33857.34 335.79 17131.96 88888.00 2020-06-06 23:09:18.000 158 33857.34 335.77 17131.95 88888.00 2020-06-06 23:09:19.000 158 33857.35 335.76 17131.93 88888.00 2020-06-06 23:09:20.000 158 33857.35 335.78 17131.90 37946.34 2020-06-06 23:09:21.000 158 33857.36 335.78 17131.91 88888.00 2020-06-06 23:09:22.000 158 33857.35 335.77 17131.95 88888.00 2020-06-06 23:09:23.000 158 33857.35 335.79 17131.93 88888.00 2020-06-06 23:09:24.000 158 33857.35 335.81 17131.97 88888.00 2020-06-06 23:09:25.000 158 33857.29 335.80 17132.00 37946.39 2020-06-06 23:09:26.000 158 33857.28 335.81 17131.99 88888.00 2020-06-06 23:09:27.000 158 33857.31 335.81 17131.96 88888.00 2020-06-06 23:09:28.000 158 33857.31 335.82 17131.95 88888.00 2020-06-06 23:09:29.000 158 33857.31 335.83 17131.97 88888.00 2020-06-06 23:09:30.000 158 33857.28 335.83 17131.97 37946.36 2020-06-06 23:09:31.000 158 33857.28 335.80 17131.95 88888.00 2020-06-06 23:09:32.000 158 33857.32 335.83 17131.93 88888.00 2020-06-06 23:09:33.000 158 33857.32 335.85 17131.92 88888.00 2020-06-06 23:09:34.000 158 33857.34 335.85 17131.91 88888.00 2020-06-06 23:09:35.000 158 33857.34 335.83 17131.86 37946.34 2020-06-06 23:09:36.000 158 33857.33 335.88 17131.88 88888.00 2020-06-06 23:09:37.000 158 33857.32 335.90 17131.95 88888.00 2020-06-06 23:09:38.000 158 33857.31 335.87 17131.95 88888.00 2020-06-06 23:09:39.000 158 33857.26 335.87 17131.96 88888.00 2020-06-06 23:09:40.000 158 33857.22 335.91 17131.94 37946.38 2020-06-06 23:09:41.000 158 33857.27 335.91 17131.95 88888.00 2020-06-06 23:09:42.000 158 33857.28 335.86 17131.95 88888.00 2020-06-06 23:09:43.000 158 33857.28 335.85 17131.94 88888.00 2020-06-06 23:09:44.000 158 33857.30 335.90 17131.92 88888.00 2020-06-06 23:09:45.000 158 33857.29 335.90 17131.92 37946.36 2020-06-06 23:09:46.000 158 33857.33 335.83 17131.90 88888.00 2020-06-06 23:09:47.000 158 33857.34 335.84 17131.92 88888.00 2020-06-06 23:09:48.000 158 33857.32 335.89 17131.87 88888.00 2020-06-06 23:09:49.000 158 33857.32 335.84 17131.88 88888.00 2020-06-06 23:09:50.000 158 33857.32 335.85 17131.90 37946.33 2020-06-06 23:09:51.000 158 33857.35 335.85 17131.88 88888.00 2020-06-06 23:09:52.000 158 33857.36 335.86 17131.89 88888.00 2020-06-06 23:09:53.000 158 33857.34 335.86 17131.90 88888.00 2020-06-06 23:09:54.000 158 33857.33 335.86 17131.90 88888.00 2020-06-06 23:09:55.000 158 33857.32 335.86 17131.90 37946.39 2020-06-06 23:09:56.000 158 33857.32 335.83 17131.93 88888.00 2020-06-06 23:09:57.000 158 33857.34 335.83 17131.92 88888.00 2020-06-06 23:09:58.000 158 33857.31 335.84 17131.91 88888.00 2020-06-06 23:09:59.000 158 33857.29 335.87 17131.89 88888.00 2020-06-06 23:10:00.000 158 33857.29 335.85 17131.85 37946.39 2020-06-06 23:10:01.000 158 33857.32 335.86 17131.83 88888.00 2020-06-06 23:10:02.000 158 33857.33 335.86 17131.84 88888.00 2020-06-06 23:10:03.000 158 33857.34 335.85 17131.86 88888.00 2020-06-06 23:10:04.000 158 33857.33 335.82 17131.88 88888.00 2020-06-06 23:10:05.000 158 33857.32 335.83 17131.88 37946.41 2020-06-06 23:10:06.000 158 33857.32 335.84 17131.90 88888.00 2020-06-06 23:10:07.000 158 33857.32 335.82 17131.87 88888.00 2020-06-06 23:10:08.000 158 33857.28 335.82 17131.88 88888.00 2020-06-06 23:10:09.000 158 33857.30 335.84 17131.90 88888.00 2020-06-06 23:10:10.000 158 33857.28 335.87 17131.90 37946.48 2020-06-06 23:10:11.000 158 33857.29 335.87 17131.91 88888.00 2020-06-06 23:10:12.000 158 33857.30 335.85 17131.92 88888.00 2020-06-06 23:10:13.000 158 33857.30 335.84 17131.95 88888.00 2020-06-06 23:10:14.000 158 33857.28 335.87 17131.95 88888.00 2020-06-06 23:10:15.000 158 33857.30 335.91 17131.93 37946.44 2020-06-06 23:10:16.000 158 33857.33 335.88 17131.94 88888.00 2020-06-06 23:10:17.000 158 33857.34 335.89 17131.93 88888.00 2020-06-06 23:10:18.000 158 33857.36 335.91 17131.93 88888.00 2020-06-06 23:10:19.000 158 33857.35 335.90 17131.89 88888.00 2020-06-06 23:10:20.000 158 33857.32 335.91 17131.87 37946.34 2020-06-06 23:10:21.000 158 33857.31 335.91 17131.88 88888.00 2020-06-06 23:10:22.000 158 33857.31 335.90 17131.89 88888.00 2020-06-06 23:10:23.000 158 33857.35 335.85 17131.93 88888.00 2020-06-06 23:10:24.000 158 33857.36 335.84 17131.94 88888.00 2020-06-06 23:10:25.000 158 33857.36 335.85 17131.92 37946.38 2020-06-06 23:10:26.000 158 33857.36 335.86 17131.95 88888.00 2020-06-06 23:10:27.000 158 33857.34 335.89 17131.86 88888.00 2020-06-06 23:10:28.000 158 33857.39 335.90 17131.86 88888.00 2020-06-06 23:10:29.000 158 33857.40 335.87 17131.89 88888.00 2020-06-06 23:10:30.000 158 33857.36 335.87 17131.89 37946.36 2020-06-06 23:10:31.000 158 33857.35 335.85 17131.89 88888.00 2020-06-06 23:10:32.000 158 33857.34 335.83 17131.90 88888.00 2020-06-06 23:10:33.000 158 33857.36 335.81 17131.90 88888.00 2020-06-06 23:10:34.000 158 33857.37 335.80 17131.94 88888.00 2020-06-06 23:10:35.000 158 33857.35 335.81 17131.97 37946.42 2020-06-06 23:10:36.000 158 33857.35 335.82 17131.95 88888.00 2020-06-06 23:10:37.000 158 33857.37 335.81 17131.96 88888.00 2020-06-06 23:10:38.000 158 33857.34 335.85 17131.97 88888.00 2020-06-06 23:10:39.000 158 33857.30 335.80 17131.96 88888.00 2020-06-06 23:10:40.000 158 33857.36 335.73 17131.97 37946.37 2020-06-06 23:10:41.000 158 33857.38 335.78 17131.98 88888.00 2020-06-06 23:10:42.000 158 33857.38 335.77 17131.98 88888.00 2020-06-06 23:10:43.000 158 33857.39 335.76 17132.00 88888.00 2020-06-06 23:10:44.000 158 33857.37 335.73 17131.97 88888.00 2020-06-06 23:10:45.000 158 33857.33 335.69 17131.95 37946.45 2020-06-06 23:10:46.000 158 33857.36 335.70 17131.94 88888.00 2020-06-06 23:10:47.000 158 33857.34 335.72 17131.92 88888.00 2020-06-06 23:10:48.000 158 33857.38 335.75 17131.93 88888.00 2020-06-06 23:10:49.000 158 33857.36 335.77 17131.95 88888.00 2020-06-06 23:10:50.000 158 33857.33 335.77 17131.98 37946.38 2020-06-06 23:10:51.000 158 33857.35 335.78 17131.97 88888.00 2020-06-06 23:10:52.000 158 33857.34 335.78 17131.95 88888.00 2020-06-06 23:10:53.000 158 33857.31 335.80 17131.92 88888.00 2020-06-06 23:10:54.000 158 33857.32 335.78 17131.91 88888.00 2020-06-06 23:10:55.000 158 33857.33 335.80 17131.87 37946.33 2020-06-06 23:10:56.000 158 33857.31 335.77 17131.92 88888.00 2020-06-06 23:10:57.000 158 33857.29 335.75 17131.95 88888.00 2020-06-06 23:10:58.000 158 33857.30 335.80 17131.92 88888.00 2020-06-06 23:10:59.000 158 33857.31 335.80 17131.95 88888.00 2020-06-06 23:11:00.000 158 33857.33 335.80 17131.94 37946.33 2020-06-06 23:11:01.000 158 33857.32 335.80 17131.94 88888.00 2020-06-06 23:11:02.000 158 33857.30 335.76 17131.97 88888.00 2020-06-06 23:11:03.000 158 33857.27 335.76 17131.98 88888.00 2020-06-06 23:11:04.000 158 33857.28 335.75 17131.96 88888.00 2020-06-06 23:11:05.000 158 33857.30 335.75 17131.95 37946.31 2020-06-06 23:11:06.000 158 33857.29 335.78 17131.94 88888.00 2020-06-06 23:11:07.000 158 33857.28 335.77 17131.97 88888.00 2020-06-06 23:11:08.000 158 33857.24 335.74 17131.97 88888.00 2020-06-06 23:11:09.000 158 33857.24 335.70 17131.96 88888.00 2020-06-06 23:11:10.000 158 33857.24 335.71 17131.95 37946.34 2020-06-06 23:11:11.000 158 33857.20 335.68 17131.92 88888.00 2020-06-06 23:11:12.000 158 33857.20 335.70 17131.93 88888.00 2020-06-06 23:11:13.000 158 33857.19 335.72 17131.92 88888.00 2020-06-06 23:11:14.000 158 33857.23 335.72 17131.93 88888.00 2020-06-06 23:11:15.000 158 33857.21 335.73 17131.95 37946.40 2020-06-06 23:11:16.000 158 33857.21 335.68 17131.96 88888.00 2020-06-06 23:11:17.000 158 33857.19 335.65 17132.03 88888.00 2020-06-06 23:11:18.000 158 33857.18 335.71 17132.04 88888.00 2020-06-06 23:11:19.000 158 33857.20 335.72 17131.99 88888.00 2020-06-06 23:11:20.000 158 33857.18 335.71 17132.01 37946.27 2020-06-06 23:11:21.000 158 33857.18 335.73 17131.99 88888.00 2020-06-06 23:11:22.000 158 33857.18 335.75 17132.00 88888.00 2020-06-06 23:11:23.000 158 33857.16 335.76 17132.02 88888.00 2020-06-06 23:11:24.000 158 33857.16 335.74 17132.02 88888.00 2020-06-06 23:11:25.000 158 33857.12 335.73 17131.99 37946.33 2020-06-06 23:11:26.000 158 33857.15 335.78 17131.97 88888.00 2020-06-06 23:11:27.000 158 33857.14 335.77 17131.95 88888.00 2020-06-06 23:11:28.000 158 33857.15 335.77 17131.95 88888.00 2020-06-06 23:11:29.000 158 33857.16 335.74 17131.92 88888.00 2020-06-06 23:11:30.000 158 33857.18 335.76 17131.96 37946.23 2020-06-06 23:11:31.000 158 33857.16 335.73 17131.94 88888.00 2020-06-06 23:11:32.000 158 33857.15 335.69 17131.96 88888.00 2020-06-06 23:11:33.000 158 33857.17 335.74 17132.01 88888.00 2020-06-06 23:11:34.000 158 33857.19 335.75 17131.97 88888.00 2020-06-06 23:11:35.000 158 33857.18 335.69 17131.97 37946.27 2020-06-06 23:11:36.000 158 33857.18 335.68 17131.92 88888.00 2020-06-06 23:11:37.000 158 33857.20 335.67 17131.93 88888.00 2020-06-06 23:11:38.000 158 33857.22 335.72 17131.96 88888.00 2020-06-06 23:11:39.000 158 33857.17 335.72 17132.00 88888.00 2020-06-06 23:11:40.000 158 33857.17 335.75 17132.01 37946.17 2020-06-06 23:11:41.000 158 33857.19 335.80 17132.01 88888.00 2020-06-06 23:11:42.000 158 33857.22 335.77 17132.02 88888.00 2020-06-06 23:11:43.000 158 33857.18 335.76 17132.02 88888.00 2020-06-06 23:11:44.000 158 33857.17 335.80 17132.04 88888.00 2020-06-06 23:11:45.000 158 33857.15 335.76 17132.06 37946.22 2020-06-06 23:11:46.000 158 33857.17 335.76 17132.02 88888.00 2020-06-06 23:11:47.000 158 33857.17 335.78 17132.03 88888.00 2020-06-06 23:11:48.000 158 33857.19 335.80 17132.02 88888.00 2020-06-06 23:11:49.000 158 33857.17 335.77 17132.02 88888.00 2020-06-06 23:11:50.000 158 33857.18 335.75 17132.00 37946.29 2020-06-06 23:11:51.000 158 33857.24 335.74 17131.97 88888.00 2020-06-06 23:11:52.000 158 33857.24 335.76 17131.95 88888.00 2020-06-06 23:11:53.000 158 33857.25 335.77 17132.00 88888.00 2020-06-06 23:11:54.000 158 33857.28 335.81 17132.03 88888.00 2020-06-06 23:11:55.000 158 33857.29 335.77 17132.05 37946.26 2020-06-06 23:11:56.000 158 33857.30 335.76 17132.04 88888.00 2020-06-06 23:11:57.000 158 33857.27 335.75 17132.02 88888.00 2020-06-06 23:11:58.000 158 33857.27 335.79 17132.00 88888.00 2020-06-06 23:11:59.000 158 33857.27 335.79 17131.96 88888.00 2020-06-06 23:12:00.000 158 33857.28 335.77 17131.98 37946.25 2020-06-06 23:12:01.000 158 33857.28 335.82 17131.98 88888.00 2020-06-06 23:12:02.000 158 33857.26 335.85 17132.00 88888.00 2020-06-06 23:12:03.000 158 33857.26 335.83 17131.96 88888.00 2020-06-06 23:12:04.000 158 33857.22 335.80 17131.96 88888.00 2020-06-06 23:12:05.000 158 33857.24 335.76 17131.98 37946.32 2020-06-06 23:12:06.000 158 33857.29 335.77 17131.94 88888.00 2020-06-06 23:12:07.000 158 33857.28 335.80 17131.95 88888.00 2020-06-06 23:12:08.000 158 33857.27 335.85 17131.98 88888.00 2020-06-06 23:12:09.000 158 33857.30 335.83 17131.98 88888.00 2020-06-06 23:12:10.000 158 33857.26 335.81 17131.98 37946.33 2020-06-06 23:12:11.000 158 33857.23 335.81 17131.97 88888.00 2020-06-06 23:12:12.000 158 33857.24 335.79 17131.98 88888.00 2020-06-06 23:12:13.000 158 33857.28 335.77 17132.00 88888.00 2020-06-06 23:12:14.000 158 33857.30 335.81 17132.04 88888.00 2020-06-06 23:12:15.000 158 33857.31 335.82 17132.00 37946.27 2020-06-06 23:12:16.000 158 33857.34 335.80 17131.95 88888.00 2020-06-06 23:12:17.000 158 33857.30 335.80 17131.95 88888.00 2020-06-06 23:12:18.000 158 33857.30 335.81 17131.96 88888.00 2020-06-06 23:12:19.000 158 33857.32 335.84 17131.96 88888.00 2020-06-06 23:12:20.000 158 33857.31 335.84 17131.96 37946.35 2020-06-06 23:12:21.000 158 33857.26 335.86 17131.91 88888.00 2020-06-06 23:12:22.000 158 33857.25 335.83 17131.94 88888.00 2020-06-06 23:12:23.000 158 33857.27 335.87 17131.95 88888.00 2020-06-06 23:12:24.000 158 33857.26 335.92 17131.97 88888.00 2020-06-06 23:12:25.000 158 33857.30 335.88 17131.94 37946.33 2020-06-06 23:12:26.000 158 33857.31 335.91 17131.95 88888.00 2020-06-06 23:12:27.000 158 33857.30 335.88 17131.95 88888.00 2020-06-06 23:12:28.000 158 33857.31 335.86 17131.93 88888.00 2020-06-06 23:12:29.000 158 33857.27 335.88 17131.93 88888.00 2020-06-06 23:12:30.000 158 33857.29 335.86 17131.91 37946.35 2020-06-06 23:12:31.000 158 33857.33 335.88 17131.90 88888.00 2020-06-06 23:12:32.000 158 33857.34 335.87 17131.90 88888.00 2020-06-06 23:12:33.000 158 33857.32 335.90 17131.93 88888.00 2020-06-06 23:12:34.000 158 33857.30 335.89 17131.95 88888.00 2020-06-06 23:12:35.000 158 33857.31 335.90 17131.99 37946.40 2020-06-06 23:12:36.000 158 33857.36 335.88 17131.99 88888.00 2020-06-06 23:12:37.000 158 33857.32 335.86 17131.97 88888.00 2020-06-06 23:12:38.000 158 33857.30 335.83 17132.00 88888.00 2020-06-06 23:12:39.000 158 33857.31 335.85 17131.96 88888.00 2020-06-06 23:12:40.000 158 33857.30 335.85 17131.91 37946.42 2020-06-06 23:12:41.000 158 33857.29 335.86 17131.89 88888.00 2020-06-06 23:12:42.000 158 33857.27 335.88 17131.89 88888.00 2020-06-06 23:12:43.000 158 33857.27 335.88 17131.90 88888.00 2020-06-06 23:12:44.000 158 33857.29 335.89 17131.91 88888.00 2020-06-06 23:12:45.000 158 33857.30 335.89 17131.95 37946.27 2020-06-06 23:12:46.000 158 33857.27 335.89 17131.95 88888.00 2020-06-06 23:12:47.000 158 33857.22 335.86 17131.94 88888.00 2020-06-06 23:12:48.000 158 33857.24 335.87 17131.93 88888.00 2020-06-06 23:12:49.000 158 33857.25 335.83 17131.89 88888.00 2020-06-06 23:12:50.000 158 33857.32 335.87 17131.90 37946.29 2020-06-06 23:12:51.000 158 33857.31 335.87 17131.94 88888.00 2020-06-06 23:12:52.000 158 33857.30 335.84 17131.93 88888.00 2020-06-06 23:12:53.000 158 33857.31 335.86 17131.95 88888.00 2020-06-06 23:12:54.000 158 33857.33 335.90 17131.93 88888.00 2020-06-06 23:12:55.000 158 33857.34 335.92 17131.94 37946.41 2020-06-06 23:12:56.000 158 33857.35 335.88 17131.99 88888.00 2020-06-06 23:12:57.000 158 33857.32 335.88 17131.95 88888.00 2020-06-06 23:12:58.000 158 33857.31 335.90 17131.93 88888.00 2020-06-06 23:12:59.000 158 33857.32 335.86 17131.94 88888.00 2020-06-06 23:13:00.000 158 33857.29 335.86 17131.93 37946.47 2020-06-06 23:13:01.000 158 33857.29 335.84 17131.94 88888.00 2020-06-06 23:13:02.000 158 33857.32 335.87 17131.96 88888.00 2020-06-06 23:13:03.000 158 33857.33 335.85 17131.93 88888.00 2020-06-06 23:13:04.000 158 33857.32 335.85 17131.92 88888.00 2020-06-06 23:13:05.000 158 33857.33 335.91 17131.94 37946.38 2020-06-06 23:13:06.000 158 33857.35 335.90 17131.92 88888.00 2020-06-06 23:13:07.000 158 33857.35 335.85 17131.90 88888.00 2020-06-06 23:13:08.000 158 33857.33 335.82 17131.94 88888.00 2020-06-06 23:13:09.000 158 33857.32 335.86 17131.93 88888.00 2020-06-06 23:13:10.000 158 33857.34 335.90 17131.91 37946.40 2020-06-06 23:13:11.000 158 33857.33 335.90 17131.91 88888.00 2020-06-06 23:13:12.000 158 33857.28 335.90 17131.91 88888.00 2020-06-06 23:13:13.000 158 33857.27 335.90 17131.94 88888.00 2020-06-06 23:13:14.000 158 33857.31 335.90 17131.98 88888.00 2020-06-06 23:13:15.000 158 33857.29 335.80 17131.95 37946.35 2020-06-06 23:13:16.000 158 33857.31 335.83 17131.95 88888.00 2020-06-06 23:13:17.000 158 33857.30 335.83 17131.96 88888.00 2020-06-06 23:13:18.000 158 33857.31 335.83 17131.96 88888.00 2020-06-06 23:13:19.000 158 33857.31 335.83 17131.97 88888.00 2020-06-06 23:13:20.000 158 33857.30 335.87 17131.96 37946.42 2020-06-06 23:13:21.000 158 33857.29 335.89 17131.95 88888.00 2020-06-06 23:13:22.000 158 33857.31 335.87 17131.96 88888.00 2020-06-06 23:13:23.000 158 33857.32 335.87 17131.95 88888.00 2020-06-06 23:13:24.000 158 33857.35 335.87 17131.92 88888.00 2020-06-06 23:13:25.000 158 33857.29 335.85 17131.93 37946.32 2020-06-06 23:13:26.000 158 33857.27 335.84 17131.88 88888.00 2020-06-06 23:13:27.000 158 33857.31 335.87 17131.89 88888.00 2020-06-06 23:13:28.000 158 33857.34 335.88 17131.90 88888.00 2020-06-06 23:13:29.000 158 33857.36 335.87 17131.88 88888.00 2020-06-06 23:13:30.000 158 33857.33 335.91 17131.87 37946.37 2020-06-06 23:13:31.000 158 33857.32 335.97 17131.89 88888.00 2020-06-06 23:13:32.000 158 33857.31 335.95 17131.91 88888.00 2020-06-06 23:13:33.000 158 33857.35 335.92 17131.95 88888.00 2020-06-06 23:13:34.000 158 33857.34 335.86 17131.95 88888.00 2020-06-06 23:13:35.000 158 33857.33 335.85 17131.91 37946.47 2020-06-06 23:13:36.000 158 33857.36 335.85 17131.92 88888.00 2020-06-06 23:13:37.000 158 33857.36 335.88 17131.93 88888.00 2020-06-06 23:13:38.000 158 33857.37 335.88 17131.90 88888.00 2020-06-06 23:13:39.000 158 33857.35 335.88 17131.92 88888.00 2020-06-06 23:13:40.000 158 33857.34 335.87 17131.92 37946.31 2020-06-06 23:13:41.000 158 33857.33 335.88 17131.89 88888.00 2020-06-06 23:13:42.000 158 33857.29 335.88 17131.92 88888.00 2020-06-06 23:13:43.000 158 33857.31 335.87 17131.89 88888.00 2020-06-06 23:13:44.000 158 33857.31 335.91 17131.90 88888.00 2020-06-06 23:13:45.000 158 33857.31 335.87 17131.92 37946.39 2020-06-06 23:13:46.000 158 33857.33 335.84 17131.91 88888.00 2020-06-06 23:13:47.000 158 33857.30 335.84 17131.89 88888.00 2020-06-06 23:13:48.000 158 33857.29 335.86 17131.88 88888.00 2020-06-06 23:13:49.000 158 33857.29 335.89 17131.91 88888.00 2020-06-06 23:13:50.000 158 33857.27 335.91 17131.89 37946.38 2020-06-06 23:13:51.000 158 33857.28 335.89 17131.89 88888.00 2020-06-06 23:13:52.000 158 33857.31 335.84 17131.87 88888.00 2020-06-06 23:13:53.000 158 33857.31 335.86 17131.89 88888.00 2020-06-06 23:13:54.000 158 33857.27 335.87 17131.87 88888.00 2020-06-06 23:13:55.000 158 33857.27 335.90 17131.85 37946.43 2020-06-06 23:13:56.000 158 33857.27 335.93 17131.85 88888.00 2020-06-06 23:13:57.000 158 33857.30 335.94 17131.88 88888.00 2020-06-06 23:13:58.000 158 33857.29 335.92 17131.92 88888.00 2020-06-06 23:13:59.000 158 33857.26 335.92 17131.92 88888.00 2020-06-06 23:14:00.000 158 33857.27 335.90 17131.93 37946.37 2020-06-06 23:14:01.000 158 33857.30 335.87 17131.91 88888.00 2020-06-06 23:14:02.000 158 33857.30 335.88 17131.90 88888.00 2020-06-06 23:14:03.000 158 33857.29 335.89 17131.93 88888.00 2020-06-06 23:14:04.000 158 33857.30 335.86 17131.94 88888.00 2020-06-06 23:14:05.000 158 33857.28 335.90 17131.89 37946.33 2020-06-06 23:14:06.000 158 33857.22 335.92 17131.89 88888.00 2020-06-06 23:14:07.000 158 33857.21 335.92 17131.91 88888.00 2020-06-06 23:14:08.000 158 33857.24 335.91 17131.89 88888.00 2020-06-06 23:14:09.000 158 33857.22 335.92 17131.89 88888.00 2020-06-06 23:14:10.000 158 33857.20 335.92 17131.92 37946.27 2020-06-06 23:14:11.000 158 33857.20 335.90 17131.92 88888.00 2020-06-06 23:14:12.000 158 33857.20 335.92 17131.90 88888.00 2020-06-06 23:14:13.000 158 33857.20 335.90 17131.88 88888.00 2020-06-06 23:14:14.000 158 33857.21 335.92 17131.87 88888.00 2020-06-06 23:14:15.000 158 33857.23 335.96 17131.88 37946.35 2020-06-06 23:14:16.000 158 33857.25 335.97 17131.92 88888.00 2020-06-06 23:14:17.000 158 33857.20 335.95 17131.93 88888.00 2020-06-06 23:14:18.000 158 33857.18 335.98 17131.98 88888.00 2020-06-06 23:14:19.000 158 33857.15 336.00 17131.96 88888.00 2020-06-06 23:14:20.000 158 33857.16 336.01 17131.97 37946.35 2020-06-06 23:14:21.000 158 33857.18 335.96 17131.99 88888.00 2020-06-06 23:14:22.000 158 33857.20 336.00 17132.00 88888.00 2020-06-06 23:14:23.000 158 33857.17 336.02 17131.96 88888.00 2020-06-06 23:14:24.000 158 33857.16 335.99 17131.92 88888.00 2020-06-06 23:14:25.000 158 33857.17 336.00 17131.94 37946.32 2020-06-06 23:14:26.000 158 33857.13 335.97 17131.95 88888.00 2020-06-06 23:14:27.000 158 33857.08 335.98 17131.98 88888.00 2020-06-06 23:14:28.000 158 33857.10 335.98 17131.96 88888.00 2020-06-06 23:14:29.000 158 33857.12 336.00 17131.96 88888.00 2020-06-06 23:14:30.000 158 33857.13 336.02 17131.96 37946.21 2020-06-06 23:14:31.000 158 33857.14 336.01 17131.95 88888.00 2020-06-06 23:14:32.000 158 33857.12 336.04 17132.01 88888.00 2020-06-06 23:14:33.000 158 33857.12 336.06 17132.03 88888.00 2020-06-06 23:14:34.000 158 33857.14 336.03 17132.03 88888.00 2020-06-06 23:14:35.000 158 33857.16 336.00 17132.03 37946.24 2020-06-06 23:14:36.000 158 33857.16 336.03 17132.03 88888.00 2020-06-06 23:14:37.000 158 33857.17 336.03 17132.02 88888.00 2020-06-06 23:14:38.000 158 33857.17 336.04 17132.02 88888.00 2020-06-06 23:14:39.000 158 33857.16 336.00 17132.00 88888.00 2020-06-06 23:14:40.000 158 33857.12 336.05 17131.99 37946.22 2020-06-06 23:14:41.000 158 33857.10 336.06 17131.98 88888.00 2020-06-06 23:14:42.000 158 33857.14 336.04 17132.00 88888.00 2020-06-06 23:14:43.000 158 33857.15 336.01 17132.03 88888.00 2020-06-06 23:14:44.000 158 33857.16 335.98 17132.01 88888.00 2020-06-06 23:14:45.000 158 33857.10 336.03 17132.04 37946.20 2020-06-06 23:14:46.000 158 33857.11 336.07 17132.00 88888.00 2020-06-06 23:14:47.000 158 33857.11 336.07 17131.95 88888.00 2020-06-06 23:14:48.000 158 33857.10 336.05 17131.94 88888.00 2020-06-06 23:14:49.000 158 33857.10 336.01 17131.96 88888.00 2020-06-06 23:14:50.000 158 33857.08 336.02 17132.02 37946.23 2020-06-06 23:14:51.000 158 33857.10 336.05 17132.03 88888.00 2020-06-06 23:14:52.000 158 33857.10 336.09 17132.00 88888.00 2020-06-06 23:14:53.000 158 33857.12 336.05 17131.97 88888.00 2020-06-06 23:14:54.000 158 33857.13 336.00 17131.95 88888.00 2020-06-06 23:14:55.000 158 33857.15 335.98 17131.94 37946.18 2020-06-06 23:14:56.000 158 33857.19 336.02 17131.98 88888.00 2020-06-06 23:14:57.000 158 33857.20 336.04 17132.01 88888.00 2020-06-06 23:14:58.000 158 33857.23 336.03 17132.01 88888.00 2020-06-06 23:14:59.000 158 33857.19 336.01 17132.01 88888.00 2020-06-06 23:15:00.000 158 33857.16 336.00 17132.00 37946.27 2020-06-06 23:15:01.000 158 33857.14 335.99 17131.97 88888.00 2020-06-06 23:15:02.000 158 33857.14 336.01 17131.98 88888.00 2020-06-06 23:15:03.000 158 33857.17 335.98 17131.96 88888.00 2020-06-06 23:15:04.000 158 33857.18 335.99 17131.98 88888.00 2020-06-06 23:15:05.000 158 33857.14 336.03 17132.01 37946.24 2020-06-06 23:15:06.000 158 33857.17 336.04 17132.03 88888.00 2020-06-06 23:15:07.000 158 33857.19 336.04 17132.02 88888.00 2020-06-06 23:15:08.000 158 33857.16 336.06 17131.99 88888.00 2020-06-06 23:15:09.000 158 33857.19 336.03 17131.96 88888.00 2020-06-06 23:15:10.000 158 33857.19 336.03 17131.96 37946.22 2020-06-06 23:15:11.000 158 33857.21 335.98 17131.97 88888.00 2020-06-06 23:15:12.000 158 33857.22 335.99 17132.01 88888.00 2020-06-06 23:15:13.000 158 33857.23 335.98 17132.03 88888.00 2020-06-06 23:15:14.000 158 33857.22 335.97 17132.06 88888.00 2020-06-06 23:15:15.000 158 33857.20 336.00 17132.05 37946.24 2020-06-06 23:15:16.000 158 33857.21 336.03 17132.04 88888.00 2020-06-06 23:15:17.000 158 33857.18 336.01 17132.02 88888.00 2020-06-06 23:15:18.000 158 33857.21 336.01 17132.05 88888.00 2020-06-06 23:15:19.000 158 33857.20 336.02 17132.07 88888.00 2020-06-06 23:15:20.000 158 33857.21 336.01 17132.04 37946.28 2020-06-06 23:15:21.000 158 33857.20 336.02 17132.02 88888.00 2020-06-06 23:15:22.000 158 33857.17 336.05 17132.00 88888.00 2020-06-06 23:15:23.000 158 33857.19 336.07 17132.01 88888.00 2020-06-06 23:15:24.000 158 33857.23 336.07 17132.00 88888.00 2020-06-06 23:15:25.000 158 33857.21 336.09 17132.00 37946.32 2020-06-06 23:15:26.000 158 33857.21 336.11 17131.97 88888.00 2020-06-06 23:15:27.000 158 33857.23 336.11 17131.97 88888.00 2020-06-06 23:15:28.000 158 33857.23 336.13 17131.98 88888.00 2020-06-06 23:15:29.000 158 33857.18 336.12 17131.98 88888.00 2020-06-06 23:15:30.000 158 33857.19 336.12 17131.98 37946.25 2020-06-06 23:15:31.000 158 33857.18 336.11 17131.98 88888.00 2020-06-06 23:15:32.000 158 33857.20 336.12 17131.97 88888.00 2020-06-06 23:15:33.000 158 33857.20 336.10 17131.96 88888.00 2020-06-06 23:15:34.000 158 33857.22 336.10 17132.00 88888.00 2020-06-06 23:15:35.000 158 33857.21 336.09 17132.05 37946.27 2020-06-06 23:15:36.000 158 33857.22 336.11 17132.10 88888.00 2020-06-06 23:15:37.000 158 33857.16 336.11 17132.04 88888.00 2020-06-06 23:15:38.000 158 33857.20 336.13 17132.05 88888.00 2020-06-06 23:15:39.000 158 33857.20 336.13 17132.04 88888.00 2020-06-06 23:15:40.000 158 33857.20 336.13 17132.05 37946.27 2020-06-06 23:15:41.000 158 33857.18 336.12 17132.07 88888.00 2020-06-06 23:15:42.000 158 33857.24 336.13 17132.07 88888.00 2020-06-06 23:15:43.000 158 33857.22 336.16 17132.02 88888.00 2020-06-06 23:15:44.000 158 33857.20 336.13 17132.03 88888.00 2020-06-06 23:15:45.000 158 33857.21 336.11 17132.02 37946.29 2020-06-06 23:15:46.000 158 33857.19 336.08 17131.99 88888.00 2020-06-06 23:15:47.000 158 33857.17 336.08 17131.99 88888.00 2020-06-06 23:15:48.000 158 33857.18 336.09 17132.01 88888.00 2020-06-06 23:15:49.000 158 33857.17 336.10 17132.03 88888.00 2020-06-06 23:15:50.000 158 33857.19 336.12 17132.03 37946.27 2020-06-06 23:15:51.000 158 33857.20 336.09 17131.99 88888.00 2020-06-06 23:15:52.000 158 33857.24 336.08 17131.98 88888.00 2020-06-06 23:15:53.000 158 33857.22 336.08 17131.97 88888.00 2020-06-06 23:15:54.000 158 33857.21 336.11 17131.98 88888.00 2020-06-06 23:15:55.000 158 33857.23 336.08 17131.99 37946.30 2020-06-06 23:15:56.000 158 33857.21 336.10 17132.00 88888.00 2020-06-06 23:15:57.000 158 33857.19 336.14 17131.96 88888.00 2020-06-06 23:15:58.000 158 33857.20 336.14 17131.97 88888.00 2020-06-06 23:15:59.000 158 33857.19 336.15 17131.99 88888.00 2020-06-06 23:16:00.000 158 33857.24 336.16 17131.97 37946.28 2020-06-06 23:16:01.000 158 33857.24 336.14 17131.96 88888.00 2020-06-06 23:16:02.000 158 33857.20 336.15 17131.98 88888.00 2020-06-06 23:16:03.000 158 33857.18 336.15 17131.96 88888.00 2020-06-06 23:16:04.000 158 33857.22 336.20 17132.02 88888.00 2020-06-06 23:16:05.000 158 33857.20 336.18 17132.01 37946.22 2020-06-06 23:16:06.000 158 33857.22 336.17 17132.00 88888.00 2020-06-06 23:16:07.000 158 33857.25 336.18 17132.00 88888.00 2020-06-06 23:16:08.000 158 33857.25 336.14 17132.00 88888.00 2020-06-06 23:16:09.000 158 33857.26 336.08 17131.97 88888.00 2020-06-06 23:16:10.000 158 33857.24 336.08 17131.97 37946.27 2020-06-06 23:16:11.000 158 33857.22 336.13 17131.98 88888.00 2020-06-06 23:16:12.000 158 33857.24 336.13 17131.99 88888.00 2020-06-06 23:16:13.000 158 33857.22 336.15 17132.00 88888.00 2020-06-06 23:16:14.000 158 33857.22 336.17 17132.00 88888.00 2020-06-06 23:16:15.000 158 33857.23 336.14 17131.99 37946.19 2020-06-06 23:16:16.000 158 33857.19 336.15 17131.97 88888.00 2020-06-06 23:16:17.000 158 33857.22 336.13 17131.98 88888.00 2020-06-06 23:16:18.000 158 33857.21 336.15 17131.97 88888.00 2020-06-06 23:16:19.000 158 33857.19 336.13 17131.98 88888.00 2020-06-06 23:16:20.000 158 33857.15 336.14 17131.94 37946.20 2020-06-06 23:16:21.000 158 33857.11 336.17 17131.94 88888.00 2020-06-06 23:16:22.000 158 33857.14 336.16 17131.94 88888.00 2020-06-06 23:16:23.000 158 33857.15 336.18 17131.98 88888.00 2020-06-06 23:16:24.000 158 33857.16 336.20 17131.98 88888.00 2020-06-06 23:16:25.000 158 33857.18 336.22 17132.04 37946.27 2020-06-06 23:16:26.000 158 33857.15 336.20 17132.04 88888.00 2020-06-06 23:16:27.000 158 33857.15 336.17 17131.99 88888.00 2020-06-06 23:16:28.000 158 33857.12 336.18 17131.97 88888.00 2020-06-06 23:16:29.000 158 33857.11 336.17 17131.98 88888.00 2020-06-06 23:16:30.000 158 33857.13 336.13 17131.97 37946.20 2020-06-06 23:16:31.000 158 33857.14 336.10 17131.97 88888.00 2020-06-06 23:16:32.000 158 33857.14 336.11 17131.97 88888.00 2020-06-06 23:16:33.000 158 33857.14 336.15 17131.99 88888.00 2020-06-06 23:16:34.000 158 33857.13 336.18 17132.00 88888.00 2020-06-06 23:16:35.000 158 33857.13 336.18 17132.01 37946.22 2020-06-06 23:16:36.000 158 33857.12 336.16 17132.02 88888.00 2020-06-06 23:16:37.000 158 33857.13 336.16 17132.02 88888.00 2020-06-06 23:16:38.000 158 33857.10 336.15 17132.02 88888.00 2020-06-06 23:16:39.000 158 33857.13 336.18 17132.04 88888.00 2020-06-06 23:16:40.000 158 33857.13 336.16 17132.04 37946.18 2020-06-06 23:16:41.000 158 33857.14 336.19 17132.01 88888.00 2020-06-06 23:16:42.000 158 33857.13 336.19 17131.98 88888.00 2020-06-06 23:16:43.000 158 33857.11 336.17 17131.98 88888.00 2020-06-06 23:16:44.000 158 33857.12 336.14 17132.00 88888.00 2020-06-06 23:16:45.000 158 33857.12 336.12 17132.03 37946.20 2020-06-06 23:16:46.000 158 33857.15 336.10 17132.03 88888.00 2020-06-06 23:16:47.000 158 33857.12 336.15 17132.04 88888.00 2020-06-06 23:16:48.000 158 33857.14 336.16 17131.99 88888.00 2020-06-06 23:16:49.000 158 33857.11 336.13 17131.99 88888.00 2020-06-06 23:16:50.000 158 33857.12 336.15 17132.01 37946.18 2020-06-06 23:16:51.000 158 33857.16 336.16 17132.03 88888.00 2020-06-06 23:16:52.000 158 33857.17 336.18 17132.03 88888.00 2020-06-06 23:16:53.000 158 33857.15 336.13 17132.02 88888.00 2020-06-06 23:16:54.000 158 33857.14 336.13 17132.00 88888.00 2020-06-06 23:16:55.000 158 33857.11 336.15 17132.02 37946.13 2020-06-06 23:16:56.000 158 33857.11 336.11 17132.05 88888.00 2020-06-06 23:16:57.000 158 33857.12 336.10 17132.02 88888.00 2020-06-06 23:16:58.000 158 33857.12 336.13 17132.03 88888.00 2020-06-06 23:16:59.000 158 33857.07 336.15 17132.02 88888.00 2020-06-06 23:17:00.000 158 33857.09 336.14 17131.99 37946.17 2020-06-06 23:17:01.000 158 33857.08 336.13 17131.98 88888.00 2020-06-06 23:17:02.000 158 33857.06 336.16 17132.03 88888.00 2020-06-06 23:17:03.000 158 33857.02 336.15 17132.02 88888.00 2020-06-06 23:17:04.000 158 33857.03 336.15 17131.98 88888.00 2020-06-06 23:17:05.000 158 33857.00 336.14 17131.98 37946.21 2020-06-06 23:17:06.000 158 33856.98 336.14 17131.99 88888.00 2020-06-06 23:17:07.000 158 33856.99 336.15 17131.98 88888.00 2020-06-06 23:17:08.000 158 33857.00 336.17 17132.01 88888.00 2020-06-06 23:17:09.000 158 33856.98 336.20 17131.99 88888.00 2020-06-06 23:17:10.000 158 33856.99 336.16 17132.00 37946.09 2020-06-06 23:17:11.000 158 33857.02 336.15 17132.04 88888.00 2020-06-06 23:17:12.000 158 33857.02 336.14 17132.06 88888.00 2020-06-06 23:17:13.000 158 33857.01 336.15 17132.06 88888.00 2020-06-06 23:17:14.000 158 33857.03 336.17 17132.02 88888.00 2020-06-06 23:17:15.000 158 33857.06 336.18 17132.01 37946.14 2020-06-06 23:17:16.000 158 33857.04 336.17 17132.02 88888.00 2020-06-06 23:17:17.000 158 33857.04 336.15 17132.02 88888.00 2020-06-06 23:17:18.000 158 33857.06 336.17 17132.07 88888.00 2020-06-06 23:17:19.000 158 33857.08 336.18 17132.08 88888.00 2020-06-06 23:17:20.000 158 33857.07 336.21 17132.03 37946.18 2020-06-06 23:17:21.000 158 33857.07 336.23 17132.01 88888.00 2020-06-06 23:17:22.000 158 33857.06 336.27 17131.99 88888.00 2020-06-06 23:17:23.000 158 33857.07 336.22 17132.01 88888.00 2020-06-06 23:17:24.000 158 33857.07 336.15 17132.00 88888.00 2020-06-06 23:17:25.000 158 33857.08 336.18 17132.03 37946.11 2020-06-06 23:17:26.000 158 33857.07 336.22 17132.04 88888.00 2020-06-06 23:17:27.000 158 33857.06 336.23 17132.06 88888.00 2020-06-06 23:17:28.000 158 33857.06 336.23 17132.04 88888.00 2020-06-06 23:17:29.000 158 33857.08 336.20 17132.05 88888.00 2020-06-06 23:17:30.000 158 33857.11 336.22 17132.06 37946.10 2020-06-06 23:17:31.000 158 33857.10 336.24 17132.03 88888.00 2020-06-06 23:17:32.000 158 33857.05 336.21 17132.03 88888.00 2020-06-06 23:17:33.000 158 33857.07 336.21 17132.04 88888.00 2020-06-06 23:17:34.000 158 33857.08 336.15 17132.03 88888.00 2020-06-06 23:17:35.000 158 33857.05 336.14 17132.01 37946.10 2020-06-06 23:17:36.000 158 33857.07 336.12 17132.01 88888.00 2020-06-06 23:17:37.000 158 33857.09 336.18 17132.02 88888.00 2020-06-06 23:17:38.000 158 33857.09 336.18 17132.07 88888.00 2020-06-06 23:17:39.000 158 33857.08 336.18 17132.08 88888.00 2020-06-06 23:17:40.000 158 33857.09 336.20 17132.04 37946.12 2020-06-06 23:17:41.000 158 33857.09 336.19 17132.03 88888.00 2020-06-06 23:17:42.000 158 33857.11 336.17 17132.09 88888.00 2020-06-06 23:17:43.000 158 33857.13 336.19 17132.08 88888.00 2020-06-06 23:17:44.000 158 33857.10 336.18 17132.04 88888.00 2020-06-06 23:17:45.000 158 33857.09 336.17 17132.03 37946.18 2020-06-06 23:17:46.000 158 33857.08 336.17 17132.05 88888.00 2020-06-06 23:17:47.000 158 33857.08 336.14 17132.02 88888.00 2020-06-06 23:17:48.000 158 33857.07 336.12 17132.03 88888.00 2020-06-06 23:17:49.000 158 33857.04 336.17 17132.05 88888.00 2020-06-06 23:17:50.000 158 33857.07 336.17 17132.05 37946.14 2020-06-06 23:17:51.000 158 33857.07 336.17 17132.06 88888.00 2020-06-06 23:17:52.000 158 33857.06 336.16 17132.09 88888.00 2020-06-06 23:17:53.000 158 33857.09 336.16 17132.06 88888.00 2020-06-06 23:17:54.000 158 33857.06 336.13 17132.04 88888.00 2020-06-06 23:17:55.000 158 33857.06 336.14 17132.05 37946.18 2020-06-06 23:17:56.000 158 33857.08 336.17 17132.06 88888.00 2020-06-06 23:17:57.000 158 33857.07 336.16 17132.08 88888.00 2020-06-06 23:17:58.000 158 33857.13 336.16 17132.05 88888.00 2020-06-06 23:17:59.000 158 33857.13 336.14 17132.05 88888.00 2020-06-06 23:18:00.000 158 33857.09 336.20 17132.07 37946.18 2020-06-06 23:18:01.000 158 33857.11 336.22 17132.09 88888.00 2020-06-06 23:18:02.000 158 33857.11 336.21 17132.09 88888.00 2020-06-06 23:18:03.000 158 33857.10 336.17 17132.09 88888.00 2020-06-06 23:18:04.000 158 33857.14 336.19 17132.10 88888.00 2020-06-06 23:18:05.000 158 33857.13 336.22 17132.07 37946.18 2020-06-06 23:18:06.000 158 33857.11 336.23 17132.02 88888.00 2020-06-06 23:18:07.000 158 33857.08 336.23 17131.99 88888.00 2020-06-06 23:18:08.000 158 33857.06 336.20 17132.04 88888.00 2020-06-06 23:18:09.000 158 33857.09 336.20 17132.04 88888.00 2020-06-06 23:18:10.000 158 33857.11 336.14 17132.07 37946.16 2020-06-06 23:18:11.000 158 33857.10 336.14 17132.07 88888.00 2020-06-06 23:18:12.000 158 33857.09 336.15 17132.04 88888.00 2020-06-06 23:18:13.000 158 33857.09 336.18 17132.03 88888.00 2020-06-06 23:18:14.000 158 33857.12 336.19 17132.06 88888.00 2020-06-06 23:18:15.000 158 33857.08 336.17 17132.03 37946.16 2020-06-06 23:18:16.000 158 33857.07 336.19 17132.00 88888.00 2020-06-06 23:18:17.000 158 33857.12 336.21 17132.01 88888.00 2020-06-06 23:18:18.000 158 33857.12 336.24 17132.01 88888.00 2020-06-06 23:18:19.000 158 33857.12 336.27 17132.01 88888.00 2020-06-06 23:18:20.000 158 33857.11 336.23 17132.02 37946.10 2020-06-06 23:18:21.000 158 33857.10 336.19 17132.01 88888.00 2020-06-06 23:18:22.000 158 33857.09 336.21 17132.03 88888.00 2020-06-06 23:18:23.000 158 33857.11 336.20 17132.00 88888.00 2020-06-06 23:18:24.000 158 33857.09 336.19 17132.02 88888.00 2020-06-06 23:18:25.000 158 33857.11 336.18 17132.03 37946.07 2020-06-06 23:18:26.000 158 33857.14 336.19 17132.04 88888.00 2020-06-06 23:18:27.000 158 33857.15 336.17 17132.08 88888.00 2020-06-06 23:18:28.000 158 33857.20 336.17 17132.08 88888.00 2020-06-06 23:18:29.000 158 33857.21 336.19 17132.10 88888.00 2020-06-06 23:18:30.000 158 33857.19 336.19 17132.08 37946.20 2020-06-06 23:18:31.000 158 33857.17 336.22 17132.08 88888.00 2020-06-06 23:18:32.000 158 33857.19 336.22 17132.07 88888.00 2020-06-06 23:18:33.000 158 33857.16 336.18 17132.02 88888.00 2020-06-06 23:18:34.000 158 33857.16 336.17 17132.05 88888.00 2020-06-06 23:18:35.000 158 33857.16 336.20 17132.07 37946.24 2020-06-06 23:18:36.000 158 33857.17 336.25 17132.06 88888.00 2020-06-06 23:18:37.000 158 33857.18 336.24 17132.01 88888.00 2020-06-06 23:18:38.000 158 33857.22 336.21 17132.02 88888.00 2020-06-06 23:18:39.000 158 33857.22 336.23 17132.01 88888.00 2020-06-06 23:18:40.000 158 33857.17 336.24 17132.04 37946.27 2020-06-06 23:18:41.000 158 33857.15 336.23 17132.05 88888.00 2020-06-06 23:18:42.000 158 33857.15 336.22 17132.05 88888.00 2020-06-06 23:18:43.000 158 33857.15 336.21 17132.05 88888.00 2020-06-06 23:18:44.000 158 33857.15 336.24 17132.03 88888.00 2020-06-06 23:18:45.000 158 33857.15 336.26 17132.06 37946.16 2020-06-06 23:18:46.000 158 33857.16 336.23 17132.05 88888.00 2020-06-06 23:18:47.000 158 33857.12 336.23 17132.00 88888.00 2020-06-06 23:18:48.000 158 33857.12 336.23 17132.01 88888.00 2020-06-06 23:18:49.000 158 33857.09 336.22 17132.05 88888.00 2020-06-06 23:18:50.000 158 33857.10 336.26 17132.04 37946.21 2020-06-06 23:18:51.000 158 33857.13 336.26 17132.01 88888.00 2020-06-06 23:18:52.000 158 33857.15 336.25 17132.01 88888.00 2020-06-06 23:18:53.000 158 33857.15 336.23 17132.04 88888.00 2020-06-06 23:18:54.000 158 33857.17 336.24 17132.06 88888.00 2020-06-06 23:18:55.000 158 33857.15 336.24 17132.06 37946.20 2020-06-06 23:18:56.000 158 33857.14 336.25 17132.07 88888.00 2020-06-06 23:18:57.000 158 33857.14 336.25 17132.06 88888.00 2020-06-06 23:18:58.000 158 33857.14 336.25 17132.05 88888.00 2020-06-06 23:18:59.000 158 33857.16 336.28 17132.05 88888.00 2020-06-06 23:19:00.000 158 33857.18 336.28 17132.08 37946.15 2020-06-06 23:19:01.000 158 33857.17 336.26 17132.07 88888.00 2020-06-06 23:19:02.000 158 33857.14 336.22 17132.07 88888.00 2020-06-06 23:19:03.000 158 33857.13 336.23 17132.06 88888.00 2020-06-06 23:19:04.000 158 33857.15 336.25 17132.03 88888.00 2020-06-06 23:19:05.000 158 33857.16 336.25 17132.07 37946.24 2020-06-06 23:19:06.000 158 33857.14 336.27 17132.02 88888.00 2020-06-06 23:19:07.000 158 33857.13 336.27 17132.03 88888.00 2020-06-06 23:19:08.000 158 33857.14 336.27 17132.05 88888.00 2020-06-06 23:19:09.000 158 33857.13 336.24 17132.00 88888.00 2020-06-06 23:19:10.000 158 33857.10 336.26 17131.99 37946.17 2020-06-06 23:19:11.000 158 33857.11 336.28 17132.01 88888.00 2020-06-06 23:19:12.000 158 33857.12 336.27 17132.05 88888.00 2020-06-06 23:19:13.000 158 33857.09 336.27 17132.04 88888.00 2020-06-06 23:19:14.000 158 33857.09 336.28 17132.05 88888.00 2020-06-06 23:19:15.000 158 33857.06 336.26 17132.03 37946.14 2020-06-06 23:19:16.000 158 33857.09 336.23 17132.01 88888.00 2020-06-06 23:19:17.000 158 33857.10 336.21 17132.00 88888.00 2020-06-06 23:19:18.000 158 33857.12 336.22 17132.02 88888.00 2020-06-06 23:19:19.000 158 33857.11 336.23 17132.02 88888.00 2020-06-06 23:19:20.000 158 33857.10 336.28 17132.04 37946.19 2020-06-06 23:19:21.000 158 33857.13 336.29 17132.01 88888.00 2020-06-06 23:19:22.000 158 33857.16 336.25 17132.01 88888.00 2020-06-06 23:19:23.000 158 33857.14 336.21 17132.02 88888.00 2020-06-06 23:19:24.000 158 33857.11 336.23 17132.00 88888.00 2020-06-06 23:19:25.000 158 33857.12 336.19 17132.03 37946.14 2020-06-06 23:19:26.000 158 33857.12 336.25 17132.03 88888.00 2020-06-06 23:19:27.000 158 33857.15 336.25 17132.02 88888.00 2020-06-06 23:19:28.000 158 33857.19 336.28 17132.00 88888.00 2020-06-06 23:19:29.000 158 33857.18 336.31 17132.02 88888.00 2020-06-06 23:19:30.000 158 33857.14 336.30 17132.00 37946.22 2020-06-06 23:19:31.000 158 33857.11 336.30 17132.01 88888.00 2020-06-06 23:19:32.000 158 33857.14 336.31 17132.04 88888.00 2020-06-06 23:19:33.000 158 33857.14 336.30 17132.00 88888.00 2020-06-06 23:19:34.000 158 33857.15 336.25 17132.03 88888.00 2020-06-06 23:19:35.000 158 33857.14 336.26 17132.04 37946.24 2020-06-06 23:19:36.000 158 33857.14 336.25 17132.02 88888.00 2020-06-06 23:19:37.000 158 33857.19 336.29 17132.00 88888.00 2020-06-06 23:19:38.000 158 33857.19 336.31 17131.96 88888.00 2020-06-06 23:19:39.000 158 33857.15 336.31 17131.96 88888.00 2020-06-06 23:19:40.000 158 33857.13 336.27 17131.98 37946.19 2020-06-06 23:19:41.000 158 33857.15 336.25 17131.99 88888.00 2020-06-06 23:19:42.000 158 33857.16 336.28 17132.00 88888.00 2020-06-06 23:19:43.000 158 33857.14 336.29 17131.99 88888.00 2020-06-06 23:19:44.000 158 33857.14 336.28 17132.01 88888.00 2020-06-06 23:19:45.000 158 33857.11 336.26 17131.98 37946.21 2020-06-06 23:19:46.000 158 33857.11 336.30 17131.99 88888.00 2020-06-06 23:19:47.000 158 33857.13 336.29 17132.00 88888.00 2020-06-06 23:19:48.000 158 33857.14 336.27 17132.03 88888.00 2020-06-06 23:19:49.000 158 33857.14 336.31 17132.01 88888.00 2020-06-06 23:19:50.000 158 33857.14 336.32 17131.98 37946.18 2020-06-06 23:19:51.000 158 33857.15 336.29 17131.98 88888.00 2020-06-06 23:19:52.000 158 33857.16 336.29 17131.99 88888.00 2020-06-06 23:19:53.000 158 33857.19 336.24 17132.00 88888.00 2020-06-06 23:19:54.000 158 33857.19 336.26 17132.06 88888.00 2020-06-06 23:19:55.000 158 33857.16 336.31 17132.02 37946.25 2020-06-06 23:19:56.000 158 33857.16 336.32 17132.02 88888.00 2020-06-06 23:19:57.000 158 33857.16 336.29 17131.97 88888.00 2020-06-06 23:19:58.000 158 33857.15 336.30 17131.97 88888.00 2020-06-06 23:19:59.000 158 33857.16 336.28 17132.00 88888.00 2020-06-06 23:20:00.000 158 33857.17 336.23 17132.00 37946.17 2020-06-06 23:20:01.000 158 33857.15 336.22 17132.00 88888.00 2020-06-06 23:20:02.000 158 33857.15 336.23 17132.00 88888.00 2020-06-06 23:20:03.000 158 33857.14 336.22 17132.00 88888.00 2020-06-06 23:20:04.000 158 33857.18 336.25 17132.03 88888.00 2020-06-06 23:20:05.000 158 33857.18 336.29 17132.03 37946.20 2020-06-06 23:20:06.000 158 33857.19 336.26 17132.01 88888.00 2020-06-06 23:20:07.000 158 33857.18 336.29 17131.97 88888.00 2020-06-06 23:20:08.000 158 33857.17 336.33 17131.96 88888.00 2020-06-06 23:20:09.000 158 33857.16 336.27 17131.96 88888.00 2020-06-06 23:20:10.000 158 33857.17 336.28 17131.93 37946.28 2020-06-06 23:20:11.000 158 33857.14 336.32 17131.95 88888.00 2020-06-06 23:20:12.000 158 33857.14 336.31 17131.98 88888.00 2020-06-06 23:20:13.000 158 33857.17 336.29 17132.01 88888.00 2020-06-06 23:20:14.000 158 33857.13 336.26 17131.99 88888.00 2020-06-06 23:20:15.000 158 33857.10 336.28 17131.95 37946.28 2020-06-06 23:20:16.000 158 33857.13 336.28 17131.95 88888.00 2020-06-06 23:20:17.000 158 33857.17 336.29 17131.95 88888.00 2020-06-06 23:20:18.000 158 33857.21 336.29 17131.92 88888.00 2020-06-06 23:20:19.000 158 33857.23 336.26 17131.96 88888.00 2020-06-06 23:20:20.000 158 33857.17 336.19 17131.95 37946.31 2020-06-06 23:20:21.000 158 33857.17 336.22 17131.93 88888.00 2020-06-06 23:20:22.000 158 33857.17 336.27 17131.93 88888.00 2020-06-06 23:20:23.000 158 33857.17 336.30 17132.00 88888.00 2020-06-06 23:20:24.000 158 33857.20 336.27 17132.00 88888.00 2020-06-06 23:20:25.000 158 33857.22 336.24 17131.94 37946.28 2020-06-06 23:20:26.000 158 33857.22 336.28 17131.96 88888.00 2020-06-06 23:20:27.000 158 33857.23 336.32 17131.96 88888.00 2020-06-06 23:20:28.000 158 33857.24 336.27 17131.96 88888.00 2020-06-06 23:20:29.000 158 33857.27 336.28 17131.95 88888.00 2020-06-06 23:20:30.000 158 33857.27 336.28 17131.94 37946.30 2020-06-06 23:20:31.000 158 33857.30 336.28 17131.97 88888.00 2020-06-06 23:20:32.000 158 33857.31 336.24 17132.00 88888.00 2020-06-06 23:20:33.000 158 33857.27 336.22 17131.95 88888.00 2020-06-06 23:20:34.000 158 33857.23 336.23 17131.93 88888.00 2020-06-06 23:20:35.000 158 33857.31 336.26 17131.99 37946.34 2020-06-06 23:20:36.000 158 33857.29 336.26 17131.99 88888.00 2020-06-06 23:20:37.000 158 33857.27 336.21 17131.98 88888.00 2020-06-06 23:20:38.000 158 33857.31 336.21 17132.00 88888.00 2020-06-06 23:20:39.000 158 33857.32 336.21 17131.98 88888.00 2020-06-06 23:20:40.000 158 33857.31 336.21 17131.97 37946.23 2020-06-06 23:20:41.000 158 33857.30 336.23 17131.95 88888.00 2020-06-06 23:20:42.000 158 33857.30 336.19 17131.97 88888.00 2020-06-06 23:20:43.000 158 33857.31 336.20 17131.99 88888.00 2020-06-06 23:20:44.000 158 33857.31 336.15 17131.97 88888.00 2020-06-06 23:20:45.000 158 33857.31 336.19 17132.00 37946.31 2020-06-06 23:20:46.000 158 33857.35 336.16 17132.00 88888.00 2020-06-06 23:20:47.000 158 33857.30 336.20 17132.01 88888.00 2020-06-06 23:20:48.000 158 33857.30 336.23 17132.00 88888.00 2020-06-06 23:20:49.000 158 33857.28 336.22 17132.01 88888.00 2020-06-06 23:20:50.000 158 33857.31 336.20 17131.99 37946.23 2020-06-06 23:20:51.000 158 33857.33 336.21 17131.97 88888.00 2020-06-06 23:20:52.000 158 33857.34 336.20 17131.92 88888.00 2020-06-06 23:20:53.000 158 33857.33 336.22 17131.96 88888.00 2020-06-06 23:20:54.000 158 33857.32 336.26 17131.98 88888.00 2020-06-06 23:20:55.000 158 33857.32 336.22 17131.93 37946.32 2020-06-06 23:20:56.000 158 33857.31 336.21 17131.93 88888.00 2020-06-06 23:20:57.000 158 33857.32 336.21 17131.96 88888.00 2020-06-06 23:20:58.000 158 33857.30 336.24 17131.96 88888.00 2020-06-06 23:20:59.000 158 33857.32 336.24 17131.97 88888.00 2020-06-06 23:21:00.000 158 33857.31 336.26 17131.96 37946.33 2020-06-06 23:21:01.000 158 33857.33 336.21 17131.91 88888.00 2020-06-06 23:21:02.000 158 33857.34 336.20 17131.95 88888.00 2020-06-06 23:21:03.000 158 33857.37 336.24 17132.00 88888.00 2020-06-06 23:21:04.000 158 33857.38 336.23 17132.00 88888.00 2020-06-06 23:21:05.000 158 33857.38 336.21 17131.98 37946.37 2020-06-06 23:21:06.000 158 33857.40 336.22 17132.01 88888.00 2020-06-06 23:21:07.000 158 33857.39 336.20 17132.04 88888.00 2020-06-06 23:21:08.000 158 33857.39 336.19 17132.05 88888.00 2020-06-06 23:21:09.000 158 33857.40 336.21 17131.98 88888.00 2020-06-06 23:21:10.000 158 33857.39 336.23 17131.93 37946.43 2020-06-06 23:21:11.000 158 33857.36 336.23 17131.92 88888.00 2020-06-06 23:21:12.000 158 33857.38 336.24 17131.94 88888.00 2020-06-06 23:21:13.000 158 33857.37 336.24 17131.95 88888.00 2020-06-06 23:21:14.000 158 33857.33 336.24 17131.94 88888.00 2020-06-06 23:21:15.000 158 33857.38 336.24 17131.94 37946.31 2020-06-06 23:21:16.000 158 33857.36 336.19 17131.95 88888.00 2020-06-06 23:21:17.000 158 33857.36 336.18 17131.98 88888.00 2020-06-06 23:21:18.000 158 33857.37 336.21 17132.00 88888.00 2020-06-06 23:21:19.000 158 33857.35 336.19 17131.94 88888.00 2020-06-06 23:21:20.000 158 33857.37 336.20 17131.98 37946.38 2020-06-06 23:21:21.000 158 33857.34 336.22 17131.97 88888.00 2020-06-06 23:21:22.000 158 33857.30 336.24 17131.92 88888.00 2020-06-06 23:21:23.000 158 33857.33 336.26 17131.89 88888.00 2020-06-06 23:21:24.000 158 33857.36 336.24 17131.88 88888.00 2020-06-06 23:21:25.000 158 33857.36 336.27 17131.89 37946.45 2020-06-06 23:21:26.000 158 33857.37 336.25 17131.91 88888.00 2020-06-06 23:21:27.000 158 33857.41 336.20 17131.90 88888.00 2020-06-06 23:21:28.000 158 33857.42 336.19 17131.91 88888.00 2020-06-06 23:21:29.000 158 33857.43 336.20 17131.92 88888.00 2020-06-06 23:21:30.000 158 33857.40 336.17 17131.91 37946.34 2020-06-06 23:21:31.000 158 33857.41 336.19 17131.92 88888.00 2020-06-06 23:21:32.000 158 33857.41 336.21 17131.89 88888.00 2020-06-06 23:21:33.000 158 33857.41 336.18 17131.94 88888.00 2020-06-06 23:21:34.000 158 33857.42 336.21 17131.95 88888.00 2020-06-06 23:21:35.000 158 33857.44 336.27 17131.94 37946.36 2020-06-06 23:21:36.000 158 33857.43 336.27 17131.94 88888.00 2020-06-06 23:21:37.000 158 33857.47 336.28 17131.95 88888.00 2020-06-06 23:21:38.000 158 33857.43 336.28 17131.93 88888.00 2020-06-06 23:21:39.000 158 33857.36 336.22 17131.91 88888.00 2020-06-06 23:21:40.000 158 33857.38 336.21 17131.90 37946.37 2020-06-06 23:21:41.000 158 33857.37 336.21 17131.94 88888.00 2020-06-06 23:21:42.000 158 33857.44 336.26 17131.94 88888.00 2020-06-06 23:21:43.000 158 33857.45 336.25 17131.89 88888.00 2020-06-06 23:21:44.000 158 33857.45 336.20 17131.91 88888.00 2020-06-06 23:21:45.000 158 33857.41 336.22 17131.90 37946.44 2020-06-06 23:21:46.000 158 33857.42 336.23 17131.90 88888.00 2020-06-06 23:21:47.000 158 33857.43 336.23 17131.92 88888.00 2020-06-06 23:21:48.000 158 33857.48 336.20 17131.94 88888.00 2020-06-06 23:21:49.000 158 33857.42 336.20 17131.94 88888.00 2020-06-06 23:21:50.000 158 33857.42 336.25 17131.89 37946.32 2020-06-06 23:21:51.000 158 33857.40 336.24 17131.87 88888.00 2020-06-06 23:21:52.000 158 33857.43 336.23 17131.89 88888.00 2020-06-06 23:21:53.000 158 33857.45 336.24 17131.93 88888.00 2020-06-06 23:21:54.000 158 33857.43 336.19 17131.91 88888.00 2020-06-06 23:21:55.000 158 33857.40 336.20 17131.90 37946.33 2020-06-06 23:21:56.000 158 33857.43 336.21 17131.88 88888.00 2020-06-06 23:21:57.000 158 33857.38 336.18 17131.92 88888.00 2020-06-06 23:21:58.000 158 33857.38 336.18 17131.91 88888.00 2020-06-06 23:21:59.000 158 33857.39 336.19 17131.92 88888.00 2020-06-06 23:22:00.000 158 33857.37 336.20 17131.90 37946.40 2020-06-06 23:22:01.000 158 33857.35 336.23 17131.94 88888.00 2020-06-06 23:22:02.000 158 33857.36 336.21 17131.96 88888.00 2020-06-06 23:22:03.000 158 33857.40 336.24 17131.92 88888.00 2020-06-06 23:22:04.000 158 33857.43 336.22 17131.90 88888.00 2020-06-06 23:22:05.000 158 33857.41 336.16 17131.93 37946.31 2020-06-06 23:22:06.000 158 33857.41 336.22 17131.98 88888.00 2020-06-06 23:22:07.000 158 33857.41 336.20 17131.97 88888.00 2020-06-06 23:22:08.000 158 33857.42 336.19 17131.90 88888.00 2020-06-06 23:22:09.000 158 33857.39 336.17 17131.94 88888.00 2020-06-06 23:22:10.000 158 33857.38 336.17 17131.92 37946.36 2020-06-06 23:22:11.000 158 33857.40 336.19 17131.93 88888.00 2020-06-06 23:22:12.000 158 33857.42 336.24 17131.93 88888.00 2020-06-06 23:22:13.000 158 33857.41 336.22 17131.89 88888.00 2020-06-06 23:22:14.000 158 33857.38 336.20 17131.90 88888.00 2020-06-06 23:22:15.000 158 33857.38 336.22 17131.94 37946.40 2020-06-06 23:22:16.000 158 33857.39 336.25 17131.97 88888.00 2020-06-06 23:22:17.000 158 33857.38 336.25 17131.97 88888.00 2020-06-06 23:22:18.000 158 33857.39 336.23 17131.97 88888.00 2020-06-06 23:22:19.000 158 33857.40 336.23 17131.94 88888.00 2020-06-06 23:22:20.000 158 33857.39 336.26 17131.97 37946.47 2020-06-06 23:22:21.000 158 33857.38 336.23 17131.97 88888.00 2020-06-06 23:22:22.000 158 33857.41 336.25 17131.95 88888.00 2020-06-06 23:22:23.000 158 33857.40 336.27 17131.96 88888.00 2020-06-06 23:22:24.000 158 33857.41 336.23 17131.97 88888.00 2020-06-06 23:22:25.000 158 33857.40 336.23 17131.95 37946.31 2020-06-06 23:22:26.000 158 33857.39 336.21 17131.97 88888.00 2020-06-06 23:22:27.000 158 33857.36 336.21 17131.98 88888.00 2020-06-06 23:22:28.000 158 33857.33 336.21 17131.96 88888.00 2020-06-06 23:22:29.000 158 33857.36 336.23 17131.96 88888.00 2020-06-06 23:22:30.000 158 33857.38 336.25 17131.98 37946.36 2020-06-06 23:22:31.000 158 33857.39 336.26 17132.03 88888.00 2020-06-06 23:22:32.000 158 33857.38 336.25 17131.99 88888.00 2020-06-06 23:22:33.000 158 33857.41 336.25 17131.97 88888.00 2020-06-06 23:22:34.000 158 33857.39 336.25 17131.92 88888.00 2020-06-06 23:22:35.000 158 33857.39 336.24 17131.92 37946.35 2020-06-06 23:22:36.000 158 33857.39 336.25 17131.91 88888.00 2020-06-06 23:22:37.000 158 33857.39 336.26 17131.91 88888.00 2020-06-06 23:22:38.000 158 33857.32 336.25 17131.93 88888.00 2020-06-06 23:22:39.000 158 33857.32 336.24 17131.95 88888.00 2020-06-06 23:22:40.000 158 33857.36 336.23 17131.95 37946.35 2020-06-06 23:22:41.000 158 33857.37 336.27 17131.97 88888.00 2020-06-06 23:22:42.000 158 33857.39 336.30 17131.96 88888.00 2020-06-06 23:22:43.000 158 33857.37 336.31 17131.95 88888.00 2020-06-06 23:22:44.000 158 33857.36 336.32 17131.94 88888.00 2020-06-06 23:22:45.000 158 33857.33 336.32 17131.97 37946.38 2020-06-06 23:22:46.000 158 33857.35 336.26 17131.99 88888.00 2020-06-06 23:22:47.000 158 33857.34 336.23 17131.97 88888.00 2020-06-06 23:22:48.000 158 33857.34 336.23 17131.95 88888.00 2020-06-06 23:22:49.000 158 33857.37 336.24 17131.93 88888.00 2020-06-06 23:22:50.000 158 33857.37 336.27 17131.92 37946.26 2020-06-06 23:22:51.000 158 33857.34 336.28 17131.97 88888.00 2020-06-06 23:22:52.000 158 33857.35 336.23 17131.93 88888.00 2020-06-06 23:22:53.000 158 33857.35 336.23 17131.89 88888.00 2020-06-06 23:22:54.000 158 33857.40 336.22 17131.86 88888.00 2020-06-06 23:22:55.000 158 33857.39 336.24 17131.90 37946.33 2020-06-06 23:22:56.000 158 33857.35 336.25 17131.94 88888.00 2020-06-06 23:22:57.000 158 33857.35 336.24 17131.95 88888.00 2020-06-06 23:22:58.000 158 33857.38 336.20 17131.95 88888.00 2020-06-06 23:22:59.000 158 33857.41 336.18 17131.94 88888.00 2020-06-06 23:23:00.000 158 33857.36 336.22 17131.91 37946.35 2020-06-06 23:23:01.000 158 33857.39 336.27 17131.94 88888.00 2020-06-06 23:23:02.000 158 33857.38 336.25 17131.92 88888.00 2020-06-06 23:23:03.000 158 33857.35 336.22 17131.91 88888.00 2020-06-06 23:23:04.000 158 33857.34 336.21 17131.90 88888.00 2020-06-06 23:23:05.000 158 33857.38 336.21 17131.93 37946.29 2020-06-06 23:23:06.000 158 33857.41 336.21 17131.95 88888.00 2020-06-06 23:23:07.000 158 33857.39 336.22 17131.94 88888.00 2020-06-06 23:23:08.000 158 33857.38 336.18 17131.96 88888.00 2020-06-06 23:23:09.000 158 33857.34 336.19 17131.97 88888.00 2020-06-06 23:23:10.000 158 33857.34 336.23 17131.94 37946.40 2020-06-06 23:23:11.000 158 33857.39 336.21 17131.94 88888.00 2020-06-06 23:23:12.000 158 33857.40 336.22 17131.89 88888.00 2020-06-06 23:23:13.000 158 33857.40 336.21 17131.87 88888.00 2020-06-06 23:23:14.000 158 33857.37 336.24 17131.89 88888.00 2020-06-06 23:23:15.000 158 33857.36 336.26 17131.90 37946.23 2020-06-06 23:23:16.000 158 33857.34 336.25 17131.88 88888.00 2020-06-06 23:23:17.000 158 33857.36 336.26 17131.92 88888.00 2020-06-06 23:23:18.000 158 33857.35 336.28 17131.94 88888.00 2020-06-06 23:23:19.000 158 33857.33 336.31 17131.94 88888.00 2020-06-06 23:23:20.000 158 33857.33 336.28 17131.90 37946.25 2020-06-06 23:23:21.000 158 33857.35 336.28 17131.90 88888.00 2020-06-06 23:23:22.000 158 33857.36 336.31 17131.96 88888.00 2020-06-06 23:23:23.000 158 33857.35 336.31 17131.96 88888.00 2020-06-06 23:23:24.000 158 33857.36 336.29 17131.95 88888.00 2020-06-06 23:23:25.000 158 33857.41 336.29 17131.90 37946.28 2020-06-06 23:23:26.000 158 33857.37 336.29 17131.88 88888.00 2020-06-06 23:23:27.000 158 33857.32 336.29 17131.89 88888.00 2020-06-06 23:23:28.000 158 33857.35 336.29 17131.88 88888.00 2020-06-06 23:23:29.000 158 33857.34 336.33 17131.88 88888.00 2020-06-06 23:23:30.000 158 33857.34 336.36 17131.87 37946.37 2020-06-06 23:23:31.000 158 33857.35 336.32 17131.85 88888.00 2020-06-06 23:23:32.000 158 33857.33 336.27 17131.83 88888.00 2020-06-06 23:23:33.000 158 33857.34 336.29 17131.86 88888.00 2020-06-06 23:23:34.000 158 33857.35 336.33 17131.83 88888.00 2020-06-06 23:23:35.000 158 33857.35 336.35 17131.81 37946.27 2020-06-06 23:23:36.000 158 33857.35 336.31 17131.85 88888.00 2020-06-06 23:23:37.000 158 33857.35 336.31 17131.86 88888.00 2020-06-06 23:23:38.000 158 33857.38 336.29 17131.87 88888.00 2020-06-06 23:23:39.000 158 33857.38 336.26 17131.87 88888.00 2020-06-06 23:23:40.000 158 33857.40 336.27 17131.89 37946.27 2020-06-06 23:23:41.000 158 33857.39 336.25 17131.86 88888.00 2020-06-06 23:23:42.000 158 33857.40 336.29 17131.85 88888.00 2020-06-06 23:23:43.000 158 33857.39 336.29 17131.88 88888.00 2020-06-06 23:23:44.000 158 33857.39 336.30 17131.88 88888.00 2020-06-06 23:23:45.000 158 33857.39 336.34 17131.92 37946.38 2020-06-06 23:23:46.000 158 33857.39 336.34 17131.95 88888.00 2020-06-06 23:23:47.000 158 33857.40 336.30 17131.96 88888.00 2020-06-06 23:23:48.000 158 33857.43 336.31 17131.94 88888.00 2020-06-06 23:23:49.000 158 33857.40 336.31 17131.95 88888.00 2020-06-06 23:23:50.000 158 33857.38 336.26 17131.91 37946.39 2020-06-06 23:23:51.000 158 33857.37 336.26 17131.95 88888.00 2020-06-06 23:23:52.000 158 33857.36 336.26 17131.89 88888.00 2020-06-06 23:23:53.000 158 33857.36 336.27 17131.91 88888.00 2020-06-06 23:23:54.000 158 33857.39 336.32 17131.92 88888.00 2020-06-06 23:23:55.000 158 33857.34 336.31 17131.90 37946.38 2020-06-06 23:23:56.000 158 33857.35 336.31 17131.89 88888.00 2020-06-06 23:23:57.000 158 33857.40 336.29 17131.88 88888.00 2020-06-06 23:23:58.000 158 33857.42 336.32 17131.90 88888.00 2020-06-06 23:23:59.000 158 33857.41 336.32 17131.90 88888.00 2020-06-06 23:24:00.000 158 33857.39 336.33 17131.90 37946.37 2020-06-06 23:24:01.000 158 33857.39 336.36 17131.93 88888.00 2020-06-06 23:24:02.000 158 33857.45 336.36 17131.91 88888.00 2020-06-06 23:24:03.000 158 33857.45 336.37 17131.91 88888.00 2020-06-06 23:24:04.000 158 33857.44 336.35 17131.85 88888.00 2020-06-06 23:24:05.000 158 33857.42 336.33 17131.87 37946.39 2020-06-06 23:24:06.000 158 33857.44 336.31 17131.87 88888.00 2020-06-06 23:24:07.000 158 33857.47 336.31 17131.88 88888.00 2020-06-06 23:24:08.000 158 33857.48 336.30 17131.91 88888.00 2020-06-06 23:24:09.000 158 33857.48 336.30 17131.91 88888.00 2020-06-06 23:24:10.000 158 33857.47 336.33 17131.91 37946.38 2020-06-06 23:24:11.000 158 33857.48 336.33 17131.89 88888.00 2020-06-06 23:24:12.000 158 33857.47 336.30 17131.91 88888.00 2020-06-06 23:24:13.000 158 33857.48 336.33 17131.91 88888.00 2020-06-06 23:24:14.000 158 33857.49 336.35 17131.89 88888.00 2020-06-06 23:24:15.000 158 33857.50 336.36 17131.85 37946.39 2020-06-06 23:24:16.000 158 33857.48 336.37 17131.88 88888.00 2020-06-06 23:24:17.000 158 33857.50 336.36 17131.87 88888.00 2020-06-06 23:24:18.000 158 33857.47 336.40 17131.85 88888.00 2020-06-06 23:24:19.000 158 33857.47 336.36 17131.91 88888.00 2020-06-06 23:24:20.000 158 33857.49 336.39 17131.92 37946.44 2020-06-06 23:24:21.000 158 33857.52 336.36 17131.89 88888.00 2020-06-06 23:24:22.000 158 33857.50 336.37 17131.89 88888.00 2020-06-06 23:24:23.000 158 33857.48 336.39 17131.92 88888.00 2020-06-06 23:24:24.000 158 33857.50 336.38 17131.91 88888.00 2020-06-06 23:24:25.000 158 33857.47 336.38 17131.87 37946.45 2020-06-06 23:24:26.000 158 33857.51 336.37 17131.84 88888.00 2020-06-06 23:24:27.000 158 33857.53 336.39 17131.84 88888.00 2020-06-06 23:24:28.000 158 33857.54 336.37 17131.82 88888.00 2020-06-06 23:24:29.000 158 33857.52 336.38 17131.84 88888.00 2020-06-06 23:24:30.000 158 33857.55 336.42 17131.86 37946.37 2020-06-06 23:24:31.000 158 33857.54 336.40 17131.87 88888.00 2020-06-06 23:24:32.000 158 33857.51 336.36 17131.88 88888.00 2020-06-06 23:24:33.000 158 33857.53 336.36 17131.85 88888.00 2020-06-06 23:24:34.000 158 33857.55 336.39 17131.83 88888.00 2020-06-06 23:24:35.000 158 33857.56 336.38 17131.78 37946.48 2020-06-06 23:24:36.000 158 33857.53 336.40 17131.82 88888.00 2020-06-06 23:24:37.000 158 33857.51 336.38 17131.85 88888.00 2020-06-06 23:24:38.000 158 33857.54 336.37 17131.87 88888.00 2020-06-06 23:24:39.000 158 33857.57 336.39 17131.88 88888.00 2020-06-06 23:24:40.000 158 33857.58 336.42 17131.89 37946.40 2020-06-06 23:24:41.000 158 33857.54 336.41 17131.91 88888.00 2020-06-06 23:24:42.000 158 33857.56 336.41 17131.93 88888.00 2020-06-06 23:24:43.000 158 33857.56 336.40 17131.92 88888.00 2020-06-06 23:24:44.000 158 33857.57 336.43 17131.94 88888.00 2020-06-06 23:24:45.000 158 33857.56 336.45 17131.95 37946.45 2020-06-06 23:24:46.000 158 33857.59 336.46 17131.95 88888.00 2020-06-06 23:24:47.000 158 33857.60 336.41 17131.93 88888.00 2020-06-06 23:24:48.000 158 33857.61 336.39 17131.99 88888.00 2020-06-06 23:24:49.000 158 33857.60 336.40 17131.97 88888.00 2020-06-06 23:24:50.000 158 33857.62 336.41 17131.95 37946.56 2020-06-06 23:24:51.000 158 33857.59 336.42 17131.98 88888.00 2020-06-06 23:24:52.000 158 33857.59 336.40 17131.97 88888.00 2020-06-06 23:24:53.000 158 33857.54 336.38 17131.92 88888.00 2020-06-06 23:24:54.000 158 33857.56 336.36 17131.92 88888.00 2020-06-06 23:24:55.000 158 33857.61 336.35 17131.92 37946.57 2020-06-06 23:24:56.000 158 33857.58 336.35 17131.93 88888.00 2020-06-06 23:24:57.000 158 33857.57 336.35 17131.89 88888.00 2020-06-06 23:24:58.000 158 33857.61 336.37 17131.88 88888.00 2020-06-06 23:24:59.000 158 33857.67 336.40 17131.92 88888.00 2020-06-06 23:25:00.000 158 33857.65 336.39 17131.95 37946.56 2020-06-06 23:25:01.000 158 33857.60 336.39 17131.98 88888.00 2020-06-06 23:25:02.000 158 33857.61 336.41 17131.97 88888.00 2020-06-06 23:25:03.000 158 33857.63 336.39 17131.94 88888.00 2020-06-06 23:25:04.000 158 33857.63 336.40 17131.97 88888.00 2020-06-06 23:25:05.000 158 33857.64 336.37 17131.99 37946.44 2020-06-06 23:25:06.000 158 33857.65 336.38 17131.98 88888.00 2020-06-06 23:25:07.000 158 33857.63 336.35 17131.95 88888.00 2020-06-06 23:25:08.000 158 33857.59 336.32 17131.94 88888.00 2020-06-06 23:25:09.000 158 33857.61 336.34 17131.94 88888.00 2020-06-06 23:25:10.000 158 33857.59 336.36 17131.93 37946.55 2020-06-06 23:25:11.000 158 33857.60 336.33 17131.90 88888.00 2020-06-06 23:25:12.000 158 33857.59 336.37 17131.88 88888.00 2020-06-06 23:25:13.000 158 33857.61 336.42 17131.88 88888.00 2020-06-06 23:25:14.000 158 33857.67 336.39 17131.89 88888.00 2020-06-06 23:25:15.000 158 33857.64 336.39 17131.85 37946.52 2020-06-06 23:25:16.000 158 33857.65 336.39 17131.89 88888.00 2020-06-06 23:25:17.000 158 33857.64 336.42 17131.87 88888.00 2020-06-06 23:25:18.000 158 33857.62 336.43 17131.88 88888.00 2020-06-06 23:25:19.000 158 33857.63 336.44 17131.90 88888.00 2020-06-06 23:25:20.000 158 33857.63 336.43 17131.94 37946.53 2020-06-06 23:25:21.000 158 33857.63 336.44 17131.97 88888.00 2020-06-06 23:25:22.000 158 33857.61 336.44 17131.92 88888.00 2020-06-06 23:25:23.000 158 33857.60 336.44 17131.90 88888.00 2020-06-06 23:25:24.000 158 33857.58 336.47 17131.94 88888.00 2020-06-06 23:25:25.000 158 33857.62 336.49 17131.97 37946.51 2020-06-06 23:25:26.000 158 33857.62 336.48 17131.97 88888.00 2020-06-06 23:25:27.000 158 33857.61 336.48 17131.95 88888.00 2020-06-06 23:25:28.000 158 33857.64 336.47 17131.89 88888.00 2020-06-06 23:25:29.000 158 33857.61 336.46 17131.89 88888.00 2020-06-06 23:25:30.000 158 33857.59 336.44 17131.87 37946.54 2020-06-06 23:25:31.000 158 33857.57 336.46 17131.88 88888.00 2020-06-06 23:25:32.000 158 33857.58 336.49 17131.87 88888.00 2020-06-06 23:25:33.000 158 33857.58 336.45 17131.88 88888.00 2020-06-06 23:25:34.000 158 33857.59 336.48 17131.91 88888.00 2020-06-06 23:25:35.000 158 33857.58 336.53 17131.90 37946.48 2020-06-06 23:25:36.000 158 33857.58 336.53 17131.91 88888.00 2020-06-06 23:25:37.000 158 33857.59 336.48 17131.89 88888.00 2020-06-06 23:25:38.000 158 33857.61 336.45 17131.90 88888.00 2020-06-06 23:25:39.000 158 33857.62 336.45 17131.89 88888.00 2020-06-06 23:25:40.000 158 33857.62 336.43 17131.91 37946.54 2020-06-06 23:25:41.000 158 33857.56 336.44 17131.94 88888.00 2020-06-06 23:25:42.000 158 33857.57 336.44 17131.92 88888.00 2020-06-06 23:25:43.000 158 33857.57 336.41 17131.92 88888.00 2020-06-06 23:25:44.000 158 33857.53 336.41 17131.90 88888.00 2020-06-06 23:25:45.000 158 33857.57 336.41 17131.90 37946.52 2020-06-06 23:25:46.000 158 33857.57 336.38 17131.91 88888.00 2020-06-06 23:25:47.000 158 33857.54 336.47 17131.90 88888.00 2020-06-06 23:25:48.000 158 33857.53 336.47 17131.88 88888.00 2020-06-06 23:25:49.000 158 33857.54 336.44 17131.84 88888.00 2020-06-06 23:25:50.000 158 33857.57 336.47 17131.92 37946.49 2020-06-06 23:25:51.000 158 33857.58 336.43 17131.96 88888.00 2020-06-06 23:25:52.000 158 33857.59 336.42 17131.93 88888.00 2020-06-06 23:25:53.000 158 33857.60 336.45 17131.91 88888.00 2020-06-06 23:25:54.000 158 33857.54 336.43 17131.88 88888.00 2020-06-06 23:25:55.000 158 33857.52 336.46 17131.87 37946.52 2020-06-06 23:25:56.000 158 33857.57 336.46 17131.92 88888.00 2020-06-06 23:25:57.000 158 33857.63 336.48 17131.91 88888.00 2020-06-06 23:25:58.000 158 33857.63 336.50 17131.92 88888.00 2020-06-06 23:25:59.000 158 33857.61 336.47 17131.90 88888.00 2020-06-06 23:26:00.000 158 33857.62 336.47 17131.92 37946.50 2020-06-06 23:26:01.000 158 33857.65 336.46 17131.93 88888.00 2020-06-06 23:26:02.000 158 33857.59 336.46 17131.93 88888.00 2020-06-06 23:26:03.000 158 33857.59 336.45 17131.91 88888.00 2020-06-06 23:26:04.000 158 33857.60 336.47 17131.94 88888.00 2020-06-06 23:26:05.000 158 33857.61 336.48 17131.96 37946.54 2020-06-06 23:26:06.000 158 33857.62 336.51 17131.94 88888.00 2020-06-06 23:26:07.000 158 33857.65 336.53 17131.92 88888.00 2020-06-06 23:26:08.000 158 33857.66 336.49 17131.93 88888.00 2020-06-06 23:26:09.000 158 33857.67 336.50 17131.93 88888.00 2020-06-06 23:26:10.000 158 33857.64 336.51 17131.92 37946.59 2020-06-06 23:26:11.000 158 33857.62 336.52 17131.92 88888.00 2020-06-06 23:26:12.000 158 33857.62 336.50 17131.91 88888.00 2020-06-06 23:26:13.000 158 33857.62 336.51 17131.92 88888.00 2020-06-06 23:26:14.000 158 33857.65 336.49 17131.89 88888.00 2020-06-06 23:26:15.000 158 33857.64 336.49 17131.87 37946.50 2020-06-06 23:26:16.000 158 33857.61 336.52 17131.89 88888.00 2020-06-06 23:26:17.000 158 33857.60 336.52 17131.86 88888.00 2020-06-06 23:26:18.000 158 33857.60 336.53 17131.85 88888.00 2020-06-06 23:26:19.000 158 33857.63 336.51 17131.87 88888.00 2020-06-06 23:26:20.000 158 33857.62 336.52 17131.84 37946.57 2020-06-06 23:26:21.000 158 33857.64 336.59 17131.85 88888.00 2020-06-06 23:26:22.000 158 33857.66 336.58 17131.89 88888.00 2020-06-06 23:26:23.000 158 33857.62 336.58 17131.91 88888.00 2020-06-06 23:26:24.000 158 33857.66 336.54 17131.90 88888.00 2020-06-06 23:26:25.000 158 33857.67 336.51 17131.92 37946.52 2020-06-06 23:26:26.000 158 33857.64 336.52 17131.91 88888.00 2020-06-06 23:26:27.000 158 33857.67 336.52 17131.93 88888.00 2020-06-06 23:26:28.000 158 33857.66 336.49 17131.85 88888.00 2020-06-06 23:26:29.000 158 33857.65 336.53 17131.86 88888.00 2020-06-06 23:26:30.000 158 33857.64 336.54 17131.83 37946.54 2020-06-06 23:26:31.000 158 33857.65 336.54 17131.84 88888.00 2020-06-06 23:26:32.000 158 33857.63 336.54 17131.82 88888.00 2020-06-06 23:26:33.000 158 33857.69 336.51 17131.81 88888.00 2020-06-06 23:26:34.000 158 33857.72 336.50 17131.78 88888.00 2020-06-06 23:26:35.000 158 33857.71 336.51 17131.82 37946.67 2020-06-06 23:26:36.000 158 33857.68 336.54 17131.86 88888.00 2020-06-06 23:26:37.000 158 33857.70 336.54 17131.85 88888.00 2020-06-06 23:26:38.000 158 33857.71 336.53 17131.86 88888.00 2020-06-06 23:26:39.000 158 33857.71 336.54 17131.88 88888.00 2020-06-06 23:26:40.000 158 33857.70 336.54 17131.86 37946.62 2020-06-06 23:26:41.000 158 33857.73 336.57 17131.85 88888.00 2020-06-06 23:26:42.000 158 33857.75 336.54 17131.85 88888.00 2020-06-06 23:26:43.000 158 33857.70 336.57 17131.87 88888.00 2020-06-06 23:26:44.000 158 33857.70 336.59 17131.89 88888.00 2020-06-06 23:26:45.000 158 33857.69 336.57 17131.91 37946.61 2020-06-06 23:26:46.000 158 33857.69 336.58 17131.89 88888.00 2020-06-06 23:26:47.000 158 33857.70 336.58 17131.87 88888.00 2020-06-06 23:26:48.000 158 33857.66 336.57 17131.85 88888.00 2020-06-06 23:26:49.000 158 33857.68 336.55 17131.87 88888.00 2020-06-06 23:26:50.000 158 33857.68 336.52 17131.89 37946.54 2020-06-06 23:26:51.000 158 33857.66 336.54 17131.88 88888.00 2020-06-06 23:26:52.000 158 33857.67 336.56 17131.84 88888.00 2020-06-06 23:26:53.000 158 33857.66 336.56 17131.82 88888.00 2020-06-06 23:26:54.000 158 33857.67 336.56 17131.85 88888.00 2020-06-06 23:26:55.000 158 33857.68 336.57 17131.88 37946.62 2020-06-06 23:26:56.000 158 33857.69 336.59 17131.87 88888.00 2020-06-06 23:26:57.000 158 33857.68 336.58 17131.87 88888.00 2020-06-06 23:26:58.000 158 33857.67 336.58 17131.89 88888.00 2020-06-06 23:26:59.000 158 33857.67 336.58 17131.91 88888.00 2020-06-06 23:27:00.000 158 33857.71 336.62 17131.89 37946.63 2020-06-06 23:27:01.000 158 33857.67 336.59 17131.87 88888.00 2020-06-06 23:27:02.000 158 33857.67 336.57 17131.85 88888.00 2020-06-06 23:27:03.000 158 33857.67 336.60 17131.84 88888.00 2020-06-06 23:27:04.000 158 33857.68 336.56 17131.85 88888.00 2020-06-06 23:27:05.000 158 33857.70 336.52 17131.86 37946.55 2020-06-06 23:27:06.000 158 33857.71 336.49 17131.86 88888.00 2020-06-06 23:27:07.000 158 33857.69 336.50 17131.87 88888.00 2020-06-06 23:27:08.000 158 33857.68 336.48 17131.88 88888.00 2020-06-06 23:27:09.000 158 33857.67 336.50 17131.82 88888.00 2020-06-06 23:27:10.000 158 33857.67 336.53 17131.85 37946.55 2020-06-06 23:27:11.000 158 33857.68 336.51 17131.85 88888.00 2020-06-06 23:27:12.000 158 33857.66 336.52 17131.84 88888.00 2020-06-06 23:27:13.000 158 33857.65 336.56 17131.84 88888.00 2020-06-06 23:27:14.000 158 33857.67 336.56 17131.83 88888.00 2020-06-06 23:27:15.000 158 33857.68 336.49 17131.82 37946.58 2020-06-06 23:27:16.000 158 33857.66 336.50 17131.83 88888.00 2020-06-06 23:27:17.000 158 33857.68 336.48 17131.80 88888.00 2020-06-06 23:27:18.000 158 33857.68 336.46 17131.80 88888.00 2020-06-06 23:27:19.000 158 33857.71 336.42 17131.82 88888.00 2020-06-06 23:27:20.000 158 33857.70 336.41 17131.81 37946.58 2020-06-06 23:27:21.000 158 33857.68 336.46 17131.84 88888.00 2020-06-06 23:27:22.000 158 33857.68 336.49 17131.86 88888.00 2020-06-06 23:27:23.000 158 33857.67 336.50 17131.87 88888.00 2020-06-06 23:27:24.000 158 33857.71 336.47 17131.87 88888.00 2020-06-06 23:27:25.000 158 33857.70 336.46 17131.92 37946.65 2020-06-06 23:27:26.000 158 33857.69 336.44 17131.87 88888.00 2020-06-06 23:27:27.000 158 33857.66 336.43 17131.83 88888.00 2020-06-06 23:27:28.000 158 33857.64 336.43 17131.86 88888.00 2020-06-06 23:27:29.000 158 33857.64 336.42 17131.92 88888.00 2020-06-06 23:27:30.000 158 33857.68 336.46 17131.88 37946.60 2020-06-06 23:27:31.000 158 33857.68 336.48 17131.90 88888.00 2020-06-06 23:27:32.000 158 33857.66 336.48 17131.90 88888.00 2020-06-06 23:27:33.000 158 33857.68 336.44 17131.92 88888.00 2020-06-06 23:27:34.000 158 33857.69 336.43 17131.91 88888.00 2020-06-06 23:27:35.000 158 33857.63 336.48 17131.89 37946.56 2020-06-06 23:27:36.000 158 33857.67 336.49 17131.84 88888.00 2020-06-06 23:27:37.000 158 33857.66 336.49 17131.84 88888.00 2020-06-06 23:27:38.000 158 33857.68 336.49 17131.89 88888.00 2020-06-06 23:27:39.000 158 33857.70 336.52 17131.94 88888.00 2020-06-06 23:27:40.000 158 33857.71 336.52 17131.90 37946.56 2020-06-06 23:27:41.000 158 33857.69 336.53 17131.85 88888.00 2020-06-06 23:27:42.000 158 33857.67 336.51 17131.90 88888.00 2020-06-06 23:27:43.000 158 33857.69 336.44 17131.89 88888.00 2020-06-06 23:27:44.000 158 33857.68 336.44 17131.90 88888.00 2020-06-06 23:27:45.000 158 33857.68 336.46 17131.90 37946.50 2020-06-06 23:27:46.000 158 33857.68 336.45 17131.87 88888.00 2020-06-06 23:27:47.000 158 33857.72 336.44 17131.81 88888.00 2020-06-06 23:27:48.000 158 33857.71 336.46 17131.81 88888.00 2020-06-06 23:27:49.000 158 33857.70 336.51 17131.83 88888.00 2020-06-06 23:27:50.000 158 33857.72 336.53 17131.82 37946.65 2020-06-06 23:27:51.000 158 33857.72 336.54 17131.80 88888.00 2020-06-06 23:27:52.000 158 33857.73 336.56 17131.83 88888.00 2020-06-06 23:27:53.000 158 33857.73 336.53 17131.86 88888.00 2020-06-06 23:27:54.000 158 33857.73 336.50 17131.88 88888.00 2020-06-06 23:27:55.000 158 33857.71 336.50 17131.86 37946.55 2020-06-06 23:27:56.000 158 33857.67 336.51 17131.83 88888.00 2020-06-06 23:27:57.000 158 33857.65 336.48 17131.82 88888.00 2020-06-06 23:27:58.000 158 33857.68 336.50 17131.81 88888.00 2020-06-06 23:27:59.000 158 33857.68 336.48 17131.83 88888.00 2020-06-06 23:28:00.000 158 33857.65 336.49 17131.82 37946.69 2020-06-06 23:28:01.000 158 33857.65 336.45 17131.81 88888.00 2020-06-06 23:28:02.000 158 33857.70 336.48 17131.78 88888.00 2020-06-06 23:28:03.000 158 33857.68 336.50 17131.79 88888.00 2020-06-06 23:28:04.000 158 33857.71 336.51 17131.80 88888.00 2020-06-06 23:28:05.000 158 33857.72 336.50 17131.84 37946.54 2020-06-06 23:28:06.000 158 33857.73 336.47 17131.82 88888.00 2020-06-06 23:28:07.000 158 33857.70 336.51 17131.83 88888.00 2020-06-06 23:28:08.000 158 33857.70 336.51 17131.83 88888.00 2020-06-06 23:28:09.000 158 33857.72 336.52 17131.82 88888.00 2020-06-06 23:28:10.000 158 33857.71 336.53 17131.80 37946.65 2020-06-06 23:28:11.000 158 33857.72 336.50 17131.81 88888.00 2020-06-06 23:28:12.000 158 33857.72 336.47 17131.79 88888.00 2020-06-06 23:28:13.000 158 33857.72 336.50 17131.79 88888.00 2020-06-06 23:28:14.000 158 33857.71 336.44 17131.80 88888.00 2020-06-06 23:28:15.000 158 33857.72 336.43 17131.81 37946.71 2020-06-06 23:28:16.000 158 33857.77 336.43 17131.84 88888.00 2020-06-06 23:28:17.000 158 33857.80 336.43 17131.85 88888.00 2020-06-06 23:28:18.000 158 33857.79 336.46 17131.85 88888.00 2020-06-06 23:28:19.000 158 33857.76 336.47 17131.83 88888.00 2020-06-06 23:28:20.000 158 33857.75 336.44 17131.82 37946.57 2020-06-06 23:28:21.000 158 33857.69 336.44 17131.81 88888.00 2020-06-06 23:28:22.000 158 33857.73 336.42 17131.81 88888.00 2020-06-06 23:28:23.000 158 33857.76 336.45 17131.82 88888.00 2020-06-06 23:28:24.000 158 33857.77 336.49 17131.83 88888.00 2020-06-06 23:28:25.000 158 33857.73 336.48 17131.82 37946.57 2020-06-06 23:28:26.000 158 33857.76 336.49 17131.80 88888.00 2020-06-06 23:28:27.000 158 33857.77 336.48 17131.80 88888.00 2020-06-06 23:28:28.000 158 33857.77 336.46 17131.78 88888.00 2020-06-06 23:28:29.000 158 33857.72 336.47 17131.83 88888.00 2020-06-06 23:28:30.000 158 33857.70 336.48 17131.83 37946.61 2020-06-06 23:28:31.000 158 33857.72 336.49 17131.83 88888.00 2020-06-06 23:28:32.000 158 33857.72 336.47 17131.83 88888.00 2020-06-06 23:28:33.000 158 33857.75 336.46 17131.79 88888.00 2020-06-06 23:28:34.000 158 33857.76 336.46 17131.77 88888.00 2020-06-06 23:28:35.000 158 33857.73 336.46 17131.73 37946.57 2020-06-06 23:28:36.000 158 33857.72 336.43 17131.75 88888.00 2020-06-06 23:28:37.000 158 33857.75 336.43 17131.75 88888.00 2020-06-06 23:28:38.000 158 33857.76 336.45 17131.74 88888.00 2020-06-06 23:28:39.000 158 33857.79 336.45 17131.75 88888.00 2020-06-06 23:28:40.000 158 33857.78 336.43 17131.78 37946.68 2020-06-06 23:28:41.000 158 33857.72 336.41 17131.76 88888.00 2020-06-06 23:28:42.000 158 33857.74 336.41 17131.74 88888.00 2020-06-06 23:28:43.000 158 33857.74 336.45 17131.75 88888.00 2020-06-06 23:28:44.000 158 33857.73 336.47 17131.77 88888.00 2020-06-06 23:28:45.000 158 33857.69 336.49 17131.78 37946.67 2020-06-06 23:28:46.000 158 33857.72 336.50 17131.77 88888.00 2020-06-06 23:28:47.000 158 33857.71 336.49 17131.75 88888.00 2020-06-06 23:28:48.000 158 33857.75 336.49 17131.72 88888.00 2020-06-06 23:28:49.000 158 33857.77 336.49 17131.75 88888.00 2020-06-06 23:28:50.000 158 33857.77 336.49 17131.78 37946.60 2020-06-06 23:28:51.000 158 33857.76 336.50 17131.79 88888.00 2020-06-06 23:28:52.000 158 33857.72 336.49 17131.82 88888.00 2020-06-06 23:28:53.000 158 33857.75 336.52 17131.83 88888.00 2020-06-06 23:28:54.000 158 33857.76 336.50 17131.82 88888.00 2020-06-06 23:28:55.000 158 33857.76 336.53 17131.83 37946.63 2020-06-06 23:28:56.000 158 33857.73 336.54 17131.80 88888.00 2020-06-06 23:28:57.000 158 33857.73 336.52 17131.76 88888.00 2020-06-06 23:28:58.000 158 33857.73 336.48 17131.78 88888.00 2020-06-06 23:28:59.000 158 33857.72 336.49 17131.78 88888.00 2020-06-06 23:29:00.000 158 33857.72 336.51 17131.76 37946.57 2020-06-06 23:29:01.000 158 33857.74 336.51 17131.75 88888.00 2020-06-06 23:29:02.000 158 33857.69 336.52 17131.73 88888.00 2020-06-06 23:29:03.000 158 33857.71 336.53 17131.74 88888.00 2020-06-06 23:29:04.000 158 33857.71 336.53 17131.75 88888.00 2020-06-06 23:29:05.000 158 33857.74 336.48 17131.75 37946.61 2020-06-06 23:29:06.000 158 33857.73 336.48 17131.78 88888.00 2020-06-06 23:29:07.000 158 33857.75 336.48 17131.80 88888.00 2020-06-06 23:29:08.000 158 33857.76 336.49 17131.80 88888.00 2020-06-06 23:29:09.000 158 33857.73 336.51 17131.79 88888.00 2020-06-06 23:29:10.000 158 33857.65 336.48 17131.79 37946.63 2020-06-06 23:29:11.000 158 33857.65 336.48 17131.80 88888.00 2020-06-06 23:29:12.000 158 33857.67 336.52 17131.76 88888.00 2020-06-06 23:29:13.000 158 33857.71 336.53 17131.77 88888.00 2020-06-06 23:29:14.000 158 33857.73 336.52 17131.77 88888.00 2020-06-06 23:29:15.000 158 33857.71 336.54 17131.75 37946.56 2020-06-06 23:29:16.000 158 33857.69 336.52 17131.78 88888.00 2020-06-06 23:29:17.000 158 33857.68 336.52 17131.77 88888.00 2020-06-06 23:29:18.000 158 33857.71 336.53 17131.80 88888.00 2020-06-06 23:29:19.000 158 33857.70 336.53 17131.79 88888.00 2020-06-06 23:29:20.000 158 33857.71 336.53 17131.80 37946.57 2020-06-06 23:29:21.000 158 33857.69 336.54 17131.78 88888.00 2020-06-06 23:29:22.000 158 33857.70 336.54 17131.78 88888.00 2020-06-06 23:29:23.000 158 33857.71 336.53 17131.76 88888.00 2020-06-06 23:29:24.000 158 33857.70 336.49 17131.75 88888.00 2020-06-06 23:29:25.000 158 33857.68 336.51 17131.73 37946.54 2020-06-06 23:29:26.000 158 33857.67 336.53 17131.76 88888.00 2020-06-06 23:29:27.000 158 33857.65 336.51 17131.75 88888.00 2020-06-06 23:29:28.000 158 33857.65 336.49 17131.73 88888.00 2020-06-06 23:29:29.000 158 33857.65 336.51 17131.74 88888.00 2020-06-06 23:29:30.000 158 33857.65 336.52 17131.72 37946.45 2020-06-06 23:29:31.000 158 33857.69 336.51 17131.71 88888.00 2020-06-06 23:29:32.000 158 33857.68 336.53 17131.72 88888.00 2020-06-06 23:29:33.000 158 33857.66 336.51 17131.73 88888.00 2020-06-06 23:29:34.000 158 33857.68 336.51 17131.71 88888.00 2020-06-06 23:29:35.000 158 33857.64 336.50 17131.72 37946.55 2020-06-06 23:29:36.000 158 33857.64 336.53 17131.76 88888.00 2020-06-06 23:29:37.000 158 33857.66 336.53 17131.74 88888.00 2020-06-06 23:29:38.000 158 33857.67 336.56 17131.72 88888.00 2020-06-06 23:29:39.000 158 33857.64 336.56 17131.68 88888.00 2020-06-06 23:29:40.000 158 33857.63 336.57 17131.72 37946.54 2020-06-06 23:29:41.000 158 33857.65 336.59 17131.76 88888.00 2020-06-06 23:29:42.000 158 33857.67 336.58 17131.76 88888.00 2020-06-06 23:29:43.000 158 33857.63 336.53 17131.70 88888.00 2020-06-06 23:29:44.000 158 33857.66 336.56 17131.69 88888.00 2020-06-06 23:29:45.000 158 33857.68 336.57 17131.72 37946.61 2020-06-06 23:29:46.000 158 33857.67 336.56 17131.77 88888.00 2020-06-06 23:29:47.000 158 33857.67 336.56 17131.78 88888.00 2020-06-06 23:29:48.000 158 33857.69 336.57 17131.75 88888.00 2020-06-06 23:29:49.000 158 33857.66 336.61 17131.73 88888.00 2020-06-06 23:29:50.000 158 33857.65 336.60 17131.75 37946.60 2020-06-06 23:29:51.000 158 33857.63 336.60 17131.73 88888.00 2020-06-06 23:29:52.000 158 33857.65 336.61 17131.75 88888.00 2020-06-06 23:29:53.000 158 33857.60 336.60 17131.74 88888.00 2020-06-06 23:29:54.000 158 33857.61 336.60 17131.74 88888.00 2020-06-06 23:29:55.000 158 33857.59 336.61 17131.71 37946.46 2020-06-06 23:29:56.000 158 33857.59 336.64 17131.71 88888.00 2020-06-06 23:29:57.000 158 33857.63 336.65 17131.67 88888.00 2020-06-06 23:29:58.000 158 33857.64 336.64 17131.70 88888.00 2020-06-06 23:29:59.000 158 33857.66 336.60 17131.71 88888.00 2020-06-06 23:30:00.000 158 33857.68 336.59 17131.73 37946.56 2020-06-06 23:30:01.000 158 33857.63 336.59 17131.74 88888.00 2020-06-06 23:30:02.000 158 33857.63 336.58 17131.75 88888.00 2020-06-06 23:30:03.000 158 33857.60 336.58 17131.76 88888.00 2020-06-06 23:30:04.000 158 33857.62 336.57 17131.76 88888.00 2020-06-06 23:30:05.000 158 33857.61 336.58 17131.76 37946.58 2020-06-06 23:30:06.000 158 33857.65 336.57 17131.76 88888.00 2020-06-06 23:30:07.000 158 33857.64 336.56 17131.73 88888.00 2020-06-06 23:30:08.000 158 33857.67 336.56 17131.71 88888.00 2020-06-06 23:30:09.000 158 33857.65 336.57 17131.71 88888.00 2020-06-06 23:30:10.000 158 33857.66 336.56 17131.75 37946.52 2020-06-06 23:30:11.000 158 33857.67 336.56 17131.76 88888.00 2020-06-06 23:30:12.000 158 33857.69 336.57 17131.79 88888.00 2020-06-06 23:30:13.000 158 33857.66 336.55 17131.75 88888.00 2020-06-06 23:30:14.000 158 33857.68 336.55 17131.73 88888.00 2020-06-06 23:30:15.000 158 33857.67 336.56 17131.75 37946.54 2020-06-06 23:30:16.000 158 33857.70 336.59 17131.75 88888.00 2020-06-06 23:30:17.000 158 33857.72 336.57 17131.71 88888.00 2020-06-06 23:30:18.000 158 33857.75 336.57 17131.72 88888.00 2020-06-06 23:30:19.000 158 33857.74 336.56 17131.73 88888.00 2020-06-06 23:30:20.000 158 33857.71 336.52 17131.72 37946.46 2020-06-06 23:30:21.000 158 33857.70 336.59 17131.71 88888.00 2020-06-06 23:30:22.000 158 33857.72 336.61 17131.72 88888.00 2020-06-06 23:30:23.000 158 33857.76 336.56 17131.72 88888.00 2020-06-06 23:30:24.000 158 33857.72 336.51 17131.71 88888.00 2020-06-06 23:30:25.000 158 33857.70 336.54 17131.74 37946.58 2020-06-06 23:30:26.000 158 33857.72 336.57 17131.75 88888.00 2020-06-06 23:30:27.000 158 33857.66 336.55 17131.78 88888.00 2020-06-06 23:30:28.000 158 33857.65 336.52 17131.74 88888.00 2020-06-06 23:30:29.000 158 33857.67 336.57 17131.76 88888.00 2020-06-06 23:30:30.000 158 33857.71 336.57 17131.78 37946.53 2020-06-06 23:30:31.000 158 33857.73 336.57 17131.75 88888.00 2020-06-06 23:30:32.000 158 33857.71 336.59 17131.75 88888.00 2020-06-06 23:30:33.000 158 33857.72 336.59 17131.76 88888.00 2020-06-06 23:30:34.000 158 33857.73 336.60 17131.78 88888.00 2020-06-06 23:30:35.000 158 33857.74 336.59 17131.78 37946.62 2020-06-06 23:30:36.000 158 33857.72 336.58 17131.78 88888.00 2020-06-06 23:30:37.000 158 33857.71 336.58 17131.75 88888.00 2020-06-06 23:30:38.000 158 33857.71 336.59 17131.78 88888.00 2020-06-06 23:30:39.000 158 33857.71 336.60 17131.80 88888.00 2020-06-06 23:30:40.000 158 33857.75 336.61 17131.81 37946.53 2020-06-06 23:30:41.000 158 33857.72 336.61 17131.79 88888.00 2020-06-06 23:30:42.000 158 33857.68 336.58 17131.75 88888.00 2020-06-06 23:30:43.000 158 33857.72 336.55 17131.79 88888.00 2020-06-06 23:30:44.000 158 33857.69 336.56 17131.77 88888.00 2020-06-06 23:30:45.000 158 33857.68 336.57 17131.73 37946.64 2020-06-06 23:30:46.000 158 33857.66 336.55 17131.78 88888.00 2020-06-06 23:30:47.000 158 33857.67 336.56 17131.81 88888.00 2020-06-06 23:30:48.000 158 33857.70 336.55 17131.85 88888.00 2020-06-06 23:30:49.000 158 33857.74 336.58 17131.83 88888.00 2020-06-06 23:30:50.000 158 33857.72 336.58 17131.78 37946.53 2020-06-06 23:30:51.000 158 33857.67 336.57 17131.78 88888.00 2020-06-06 23:30:52.000 158 33857.66 336.59 17131.78 88888.00 2020-06-06 23:30:53.000 158 33857.66 336.64 17131.80 88888.00 2020-06-06 23:30:54.000 158 33857.66 336.66 17131.82 88888.00 2020-06-06 23:30:55.000 158 33857.68 336.63 17131.82 37946.62 2020-06-06 23:30:56.000 158 33857.65 336.64 17131.80 88888.00 2020-06-06 23:30:57.000 158 33857.66 336.62 17131.79 88888.00 2020-06-06 23:30:58.000 158 33857.70 336.63 17131.79 88888.00 2020-06-06 23:30:59.000 158 33857.72 336.64 17131.83 88888.00 2020-06-06 23:31:00.000 158 33857.71 336.61 17131.85 37946.58 2020-06-06 23:31:01.000 158 33857.69 336.60 17131.83 88888.00 2020-06-06 23:31:02.000 158 33857.67 336.59 17131.82 88888.00 2020-06-06 23:31:03.000 158 33857.65 336.55 17131.80 88888.00 2020-06-06 23:31:04.000 158 33857.67 336.56 17131.75 88888.00 2020-06-06 23:31:05.000 158 33857.65 336.57 17131.77 37946.52 2020-06-06 23:31:06.000 158 33857.68 336.64 17131.72 88888.00 2020-06-06 23:31:07.000 158 33857.70 336.62 17131.73 88888.00 2020-06-06 23:31:08.000 158 33857.70 336.62 17131.75 88888.00 2020-06-06 23:31:09.000 158 33857.66 336.62 17131.75 88888.00 2020-06-06 23:31:10.000 158 33857.66 336.62 17131.73 37946.54 2020-06-06 23:31:11.000 158 33857.68 336.66 17131.70 88888.00 2020-06-06 23:31:12.000 158 33857.70 336.65 17131.70 88888.00 2020-06-06 23:31:13.000 158 33857.70 336.65 17131.72 88888.00 2020-06-06 23:31:14.000 158 33857.70 336.61 17131.73 88888.00 2020-06-06 23:31:15.000 158 33857.70 336.60 17131.73 37946.55 2020-06-06 23:31:16.000 158 33857.69 336.65 17131.70 88888.00 2020-06-06 23:31:17.000 158 33857.67 336.65 17131.74 88888.00 2020-06-06 23:31:18.000 158 33857.63 336.65 17131.77 88888.00 2020-06-06 23:31:19.000 158 33857.63 336.67 17131.76 88888.00 2020-06-06 23:31:20.000 158 33857.64 336.64 17131.72 37946.62 2020-06-06 23:31:21.000 158 33857.64 336.61 17131.71 88888.00 2020-06-06 23:31:22.000 158 33857.63 336.60 17131.68 88888.00 2020-06-06 23:31:23.000 158 33857.65 336.62 17131.71 88888.00 2020-06-06 23:31:24.000 158 33857.67 336.63 17131.73 88888.00 2020-06-06 23:31:25.000 158 33857.65 336.61 17131.77 37946.62 2020-06-06 23:31:26.000 158 33857.63 336.58 17131.73 88888.00 2020-06-06 23:31:27.000 158 33857.60 336.59 17131.74 88888.00 2020-06-06 23:31:28.000 158 33857.60 336.59 17131.72 88888.00 2020-06-06 23:31:29.000 158 33857.61 336.60 17131.67 88888.00 2020-06-06 23:31:30.000 158 33857.62 336.58 17131.71 37946.51 2020-06-06 23:31:31.000 158 33857.66 336.58 17131.72 88888.00 2020-06-06 23:31:32.000 158 33857.68 336.60 17131.69 88888.00 2020-06-06 23:31:33.000 158 33857.65 336.60 17131.69 88888.00 2020-06-06 23:31:34.000 158 33857.64 336.64 17131.71 88888.00 2020-06-06 23:31:35.000 158 33857.62 336.62 17131.72 37946.55 2020-06-06 23:31:36.000 158 33857.63 336.65 17131.73 88888.00 2020-06-06 23:31:37.000 158 33857.63 336.64 17131.71 88888.00 2020-06-06 23:31:38.000 158 33857.62 336.62 17131.68 88888.00 2020-06-06 23:31:39.000 158 33857.63 336.62 17131.68 88888.00 2020-06-06 23:31:40.000 158 33857.68 336.64 17131.72 37946.56 2020-06-06 23:31:41.000 158 33857.71 336.62 17131.71 88888.00 2020-06-06 23:31:42.000 158 33857.68 336.65 17131.73 88888.00 2020-06-06 23:31:43.000 158 33857.66 336.64 17131.71 88888.00 2020-06-06 23:31:44.000 158 33857.67 336.65 17131.69 88888.00 2020-06-06 23:31:45.000 158 33857.66 336.60 17131.69 37946.54 2020-06-06 23:31:46.000 158 33857.65 336.62 17131.66 88888.00 2020-06-06 23:31:47.000 158 33857.62 336.56 17131.68 88888.00 2020-06-06 23:31:48.000 158 33857.63 336.56 17131.70 88888.00 2020-06-06 23:31:49.000 158 33857.61 336.59 17131.68 88888.00 2020-06-06 23:31:50.000 158 33857.60 336.64 17131.70 37946.52 2020-06-06 23:31:51.000 158 33857.61 336.63 17131.75 88888.00 2020-06-06 23:31:52.000 158 33857.62 336.63 17131.73 88888.00 2020-06-06 23:31:53.000 158 33857.64 336.63 17131.73 88888.00 2020-06-06 23:31:54.000 158 33857.64 336.65 17131.76 88888.00 2020-06-06 23:31:55.000 158 33857.58 336.68 17131.76 37946.56 2020-06-06 23:31:56.000 158 33857.60 336.67 17131.77 88888.00 2020-06-06 23:31:57.000 158 33857.61 336.69 17131.76 88888.00 2020-06-06 23:31:58.000 158 33857.62 336.68 17131.77 88888.00 2020-06-06 23:31:59.000 158 33857.62 336.69 17131.74 88888.00 2020-06-06 23:32:00.000 158 33857.60 336.69 17131.74 37946.43 2020-06-06 23:32:01.000 158 33857.59 336.69 17131.73 88888.00 2020-06-06 23:32:02.000 158 33857.60 336.67 17131.75 88888.00 2020-06-06 23:32:03.000 158 33857.58 336.69 17131.73 88888.00 2020-06-06 23:32:04.000 158 33857.60 336.70 17131.74 88888.00 2020-06-06 23:32:05.000 158 33857.63 336.71 17131.73 37946.54 2020-06-06 23:32:06.000 158 33857.64 336.71 17131.73 88888.00 2020-06-06 23:32:07.000 158 33857.62 336.67 17131.75 88888.00 2020-06-06 23:32:08.000 158 33857.55 336.66 17131.73 88888.00 2020-06-06 23:32:09.000 158 33857.56 336.72 17131.71 88888.00 2020-06-06 23:32:10.000 158 33857.60 336.69 17131.68 37946.44 2020-06-06 23:32:11.000 158 33857.58 336.67 17131.69 88888.00 2020-06-06 23:32:12.000 158 33857.56 336.65 17131.70 88888.00 2020-06-06 23:32:13.000 158 33857.57 336.66 17131.67 88888.00 2020-06-06 23:32:14.000 158 33857.58 336.66 17131.69 88888.00 2020-06-06 23:32:15.000 158 33857.58 336.66 17131.69 37946.53 2020-06-06 23:32:16.000 158 33857.57 336.65 17131.69 88888.00 2020-06-06 23:32:17.000 158 33857.55 336.58 17131.66 88888.00 2020-06-06 23:32:18.000 158 33857.57 336.59 17131.67 88888.00 2020-06-06 23:32:19.000 158 33857.52 336.57 17131.67 88888.00 2020-06-06 23:32:20.000 158 33857.54 336.53 17131.67 37946.52 2020-06-06 23:32:21.000 158 33857.56 336.54 17131.70 88888.00 2020-06-06 23:32:22.000 158 33857.57 336.55 17131.71 88888.00 2020-06-06 23:32:23.000 158 33857.55 336.55 17131.68 88888.00 2020-06-06 23:32:24.000 158 33857.49 336.57 17131.70 88888.00 2020-06-06 23:32:25.000 158 33857.53 336.58 17131.75 37946.49 2020-06-06 23:32:26.000 158 33857.51 336.59 17131.73 88888.00 2020-06-06 23:32:27.000 158 33857.50 336.66 17131.67 88888.00 2020-06-06 23:32:28.000 158 33857.49 336.72 17131.69 88888.00 2020-06-06 23:32:29.000 158 33857.48 336.70 17131.70 88888.00 2020-06-06 23:32:30.000 158 33857.45 336.67 17131.71 37946.47 2020-06-06 23:32:31.000 158 33857.46 336.67 17131.69 88888.00 2020-06-06 23:32:32.000 158 33857.49 336.72 17131.70 88888.00 2020-06-06 23:32:33.000 158 33857.50 336.74 17131.72 88888.00 2020-06-06 23:32:34.000 158 33857.53 336.69 17131.70 88888.00 2020-06-06 23:32:35.000 158 33857.50 336.70 17131.70 37946.37 2020-06-06 23:32:36.000 158 33857.47 336.71 17131.71 88888.00 2020-06-06 23:32:37.000 158 33857.46 336.68 17131.72 88888.00 2020-06-06 23:32:38.000 158 33857.53 336.66 17131.70 88888.00 2020-06-06 23:32:39.000 158 33857.56 336.64 17131.71 88888.00 2020-06-06 23:32:40.000 158 33857.54 336.62 17131.76 37946.39 2020-06-06 23:32:41.000 158 33857.50 336.64 17131.75 88888.00 2020-06-06 23:32:42.000 158 33857.56 336.66 17131.71 88888.00 2020-06-06 23:32:43.000 158 33857.54 336.66 17131.73 88888.00 2020-06-06 23:32:44.000 158 33857.48 336.65 17131.71 88888.00 2020-06-06 23:32:45.000 158 33857.48 336.66 17131.70 37946.39 2020-06-06 23:32:46.000 158 33857.52 336.75 17131.67 88888.00 2020-06-06 23:32:47.000 158 33857.53 336.69 17131.65 88888.00 2020-06-06 23:32:48.000 158 33857.50 336.65 17131.68 88888.00 2020-06-06 23:32:49.000 158 33857.50 336.67 17131.71 88888.00 2020-06-06 23:32:50.000 158 33857.49 336.71 17131.72 37946.37 2020-06-06 23:32:51.000 158 33857.49 336.72 17131.73 88888.00 2020-06-06 23:32:52.000 158 33857.48 336.69 17131.72 88888.00 2020-06-06 23:32:53.000 158 33857.50 336.68 17131.75 88888.00 2020-06-06 23:32:54.000 158 33857.47 336.69 17131.73 88888.00 2020-06-06 23:32:55.000 158 33857.49 336.69 17131.74 37946.36 2020-06-06 23:32:56.000 158 33857.54 336.70 17131.75 88888.00 2020-06-06 23:32:57.000 158 33857.53 336.69 17131.72 88888.00 2020-06-06 23:32:58.000 158 33857.53 336.72 17131.74 88888.00 2020-06-06 23:32:59.000 158 33857.52 336.68 17131.77 88888.00 2020-06-06 23:33:00.000 158 33857.47 336.66 17131.77 37946.41 2020-06-06 23:33:01.000 158 33857.46 336.69 17131.77 88888.00 2020-06-06 23:33:02.000 158 33857.44 336.69 17131.77 88888.00 2020-06-06 23:33:03.000 158 33857.44 336.67 17131.73 88888.00 2020-06-06 23:33:04.000 158 33857.46 336.71 17131.76 88888.00 2020-06-06 23:33:05.000 158 33857.46 336.74 17131.80 37946.33 2020-06-06 23:33:06.000 158 33857.44 336.74 17131.79 88888.00 2020-06-06 23:33:07.000 158 33857.42 336.70 17131.78 88888.00 2020-06-06 23:33:08.000 158 33857.43 336.69 17131.77 88888.00 2020-06-06 23:33:09.000 158 33857.45 336.71 17131.77 88888.00 2020-06-06 23:33:10.000 158 33857.41 336.73 17131.76 37946.29 2020-06-06 23:33:11.000 158 33857.42 336.72 17131.74 88888.00 2020-06-06 23:33:12.000 158 33857.48 336.71 17131.75 88888.00 2020-06-06 23:33:13.000 158 33857.43 336.75 17131.76 88888.00 2020-06-06 23:33:14.000 158 33857.44 336.73 17131.79 88888.00 2020-06-06 23:33:15.000 158 33857.44 336.75 17131.79 37946.28 2020-06-06 23:33:16.000 158 33857.48 336.74 17131.78 88888.00 2020-06-06 23:33:17.000 158 33857.49 336.78 17131.76 88888.00 2020-06-06 23:33:18.000 158 33857.46 336.79 17131.76 88888.00 2020-06-06 23:33:19.000 158 33857.44 336.75 17131.76 88888.00 2020-06-06 23:33:20.000 158 33857.40 336.75 17131.79 37946.31 2020-06-06 23:33:21.000 158 33857.43 336.72 17131.77 88888.00 2020-06-06 23:33:22.000 158 33857.48 336.72 17131.72 88888.00 2020-06-06 23:33:23.000 158 33857.48 336.70 17131.72 88888.00 2020-06-06 23:33:24.000 158 33857.46 336.68 17131.73 88888.00 2020-06-06 23:33:25.000 158 33857.44 336.71 17131.72 37946.35 2020-06-06 23:33:26.000 158 33857.44 336.72 17131.68 88888.00 2020-06-06 23:33:27.000 158 33857.43 336.74 17131.68 88888.00 2020-06-06 23:33:28.000 158 33857.44 336.68 17131.68 88888.00 2020-06-06 23:33:29.000 158 33857.42 336.68 17131.67 88888.00 2020-06-06 23:33:30.000 158 33857.40 336.63 17131.71 37946.32 2020-06-06 23:33:31.000 158 33857.41 336.66 17131.72 88888.00 2020-06-06 23:33:32.000 158 33857.42 336.68 17131.72 88888.00 2020-06-06 23:33:33.000 158 33857.44 336.68 17131.74 88888.00 2020-06-06 23:33:34.000 158 33857.40 336.68 17131.72 88888.00 2020-06-06 23:33:35.000 158 33857.39 336.67 17131.72 37946.26 2020-06-06 23:33:36.000 158 33857.39 336.67 17131.71 88888.00 2020-06-06 23:33:37.000 158 33857.40 336.64 17131.72 88888.00 2020-06-06 23:33:38.000 158 33857.40 336.64 17131.73 88888.00 2020-06-06 23:33:39.000 158 33857.40 336.65 17131.69 88888.00 2020-06-06 23:33:40.000 158 33857.38 336.66 17131.67 37946.23 2020-06-06 23:33:41.000 158 33857.38 336.64 17131.68 88888.00 2020-06-06 23:33:42.000 158 33857.42 336.67 17131.67 88888.00 2020-06-06 23:33:43.000 158 33857.41 336.67 17131.67 88888.00 2020-06-06 23:33:44.000 158 33857.41 336.64 17131.67 88888.00 2020-06-06 23:33:45.000 158 33857.42 336.71 17131.70 37946.29 2020-06-06 23:33:46.000 158 33857.43 336.72 17131.69 88888.00 2020-06-06 23:33:47.000 158 33857.40 336.70 17131.72 88888.00 2020-06-06 23:33:48.000 158 33857.36 336.69 17131.70 88888.00 2020-06-06 23:33:49.000 158 33857.35 336.67 17131.73 88888.00 2020-06-06 23:33:50.000 158 33857.34 336.73 17131.72 37946.35 2020-06-06 23:33:51.000 158 33857.35 336.73 17131.70 88888.00 2020-06-06 23:33:52.000 158 33857.38 336.76 17131.70 88888.00 2020-06-06 23:33:53.000 158 33857.38 336.76 17131.70 88888.00 2020-06-06 23:33:54.000 158 33857.36 336.70 17131.65 88888.00 2020-06-06 23:33:55.000 158 33857.38 336.67 17131.68 37946.27 2020-06-06 23:33:56.000 158 33857.39 336.71 17131.70 88888.00 2020-06-06 23:33:57.000 158 33857.39 336.70 17131.69 88888.00 2020-06-06 23:33:58.000 158 33857.40 336.67 17131.70 88888.00 2020-06-06 23:33:59.000 158 33857.41 336.67 17131.68 88888.00 2020-06-06 23:34:00.000 158 33857.44 336.64 17131.67 37946.23 2020-06-06 23:34:01.000 158 33857.42 336.65 17131.72 88888.00 2020-06-06 23:34:02.000 158 33857.40 336.70 17131.72 88888.00 2020-06-06 23:34:03.000 158 33857.40 336.70 17131.71 88888.00 2020-06-06 23:34:04.000 158 33857.39 336.69 17131.67 88888.00 2020-06-06 23:34:05.000 158 33857.39 336.70 17131.70 37946.23 2020-06-06 23:34:06.000 158 33857.40 336.73 17131.70 88888.00 2020-06-06 23:34:07.000 158 33857.38 336.72 17131.64 88888.00 2020-06-06 23:34:08.000 158 33857.40 336.72 17131.61 88888.00 2020-06-06 23:34:09.000 158 33857.39 336.74 17131.67 88888.00 2020-06-06 23:34:10.000 158 33857.41 336.76 17131.70 37946.31 2020-06-06 23:34:11.000 158 33857.45 336.77 17131.69 88888.00 2020-06-06 23:34:12.000 158 33857.44 336.78 17131.69 88888.00 2020-06-06 23:34:13.000 158 33857.42 336.74 17131.68 88888.00 2020-06-06 23:34:14.000 158 33857.44 336.75 17131.68 88888.00 2020-06-06 23:34:15.000 158 33857.46 336.76 17131.66 37946.32 2020-06-06 23:34:16.000 158 33857.44 336.77 17131.68 88888.00 2020-06-06 23:34:17.000 158 33857.40 336.80 17131.72 88888.00 2020-06-06 23:34:18.000 158 33857.40 336.80 17131.71 88888.00 2020-06-06 23:34:19.000 158 33857.38 336.77 17131.67 88888.00 2020-06-06 23:34:20.000 158 33857.38 336.77 17131.71 37946.27 2020-06-06 23:34:21.000 158 33857.36 336.87 17131.69 88888.00 2020-06-06 23:34:22.000 158 33857.38 336.85 17131.69 88888.00 2020-06-06 23:34:23.000 158 33857.43 336.89 17131.68 88888.00 2020-06-06 23:34:24.000 158 33857.43 336.91 17131.67 88888.00 2020-06-06 23:34:25.000 158 33857.43 336.94 17131.69 37946.26 2020-06-06 23:34:26.000 158 33857.45 336.92 17131.67 88888.00 2020-06-06 23:34:27.000 158 33857.40 336.93 17131.69 88888.00 2020-06-06 23:34:28.000 158 33857.39 336.90 17131.73 88888.00 2020-06-06 23:34:29.000 158 33857.36 336.86 17131.72 88888.00 2020-06-06 23:34:30.000 158 33857.36 336.86 17131.71 37946.20 2020-06-06 23:34:31.000 158 33857.38 336.91 17131.64 88888.00 2020-06-06 23:34:32.000 158 33857.38 336.92 17131.63 88888.00 2020-06-06 23:34:33.000 158 33857.38 336.99 17131.66 88888.00 2020-06-06 23:34:34.000 158 33857.40 336.98 17131.69 88888.00 2020-06-06 23:34:35.000 158 33857.39 337.02 17131.70 37946.27 2020-06-06 23:34:36.000 158 33857.38 337.04 17131.71 88888.00 2020-06-06 23:34:37.000 158 33857.36 336.98 17131.72 88888.00 2020-06-06 23:34:38.000 158 33857.36 336.95 17131.70 88888.00 2020-06-06 23:34:39.000 158 33857.41 336.96 17131.70 88888.00 2020-06-06 23:34:40.000 158 33857.38 336.99 17131.73 37946.24 2020-06-06 23:34:41.000 158 33857.35 336.99 17131.72 88888.00 2020-06-06 23:34:42.000 158 33857.33 337.01 17131.72 88888.00 2020-06-06 23:34:43.000 158 33857.30 337.00 17131.71 88888.00 2020-06-06 23:34:44.000 158 33857.31 337.01 17131.69 88888.00 2020-06-06 23:34:45.000 158 33857.31 336.99 17131.67 37946.30 2020-06-06 23:34:46.000 158 33857.29 336.99 17131.69 88888.00 2020-06-06 23:34:47.000 158 33857.26 336.98 17131.70 88888.00 2020-06-06 23:34:48.000 158 33857.31 337.01 17131.67 88888.00 2020-06-06 23:34:49.000 158 33857.36 337.01 17131.67 88888.00 2020-06-06 23:34:50.000 158 33857.35 337.00 17131.66 37946.28 2020-06-06 23:34:51.000 158 33857.35 336.98 17131.66 88888.00 2020-06-06 23:34:52.000 158 33857.34 336.96 17131.67 88888.00 2020-06-06 23:34:53.000 158 33857.35 337.02 17131.66 88888.00 2020-06-06 23:34:54.000 158 33857.35 336.98 17131.60 88888.00 2020-06-06 23:34:55.000 158 33857.35 336.96 17131.62 37946.31 2020-06-06 23:34:56.000 158 33857.33 337.00 17131.64 88888.00 2020-06-06 23:34:57.000 158 33857.33 336.98 17131.64 88888.00 2020-06-06 23:34:58.000 158 33857.37 336.98 17131.62 88888.00 2020-06-06 23:34:59.000 158 33857.38 336.97 17131.64 88888.00 2020-06-06 23:35:00.000 158 33857.36 336.95 17131.66 37946.32 2020-06-06 23:35:01.000 158 33857.37 336.97 17131.67 88888.00 2020-06-06 23:35:02.000 158 33857.36 336.98 17131.66 88888.00 2020-06-06 23:35:03.000 158 33857.38 336.97 17131.66 88888.00 2020-06-06 23:35:04.000 158 33857.41 336.95 17131.67 88888.00 2020-06-06 23:35:05.000 158 33857.40 336.98 17131.66 37946.36 2020-06-06 23:35:06.000 158 33857.40 337.00 17131.63 88888.00 2020-06-06 23:35:07.000 158 33857.41 337.00 17131.66 88888.00 2020-06-06 23:35:08.000 158 33857.37 336.99 17131.63 88888.00 2020-06-06 23:35:09.000 158 33857.36 336.99 17131.65 88888.00 2020-06-06 23:35:10.000 158 33857.36 337.01 17131.63 37946.28 2020-06-06 23:35:11.000 158 33857.34 337.04 17131.62 88888.00 2020-06-06 23:35:12.000 158 33857.34 337.04 17131.58 88888.00 2020-06-06 23:35:13.000 158 33857.32 337.04 17131.60 88888.00 2020-06-06 23:35:14.000 158 33857.30 337.05 17131.64 88888.00 2020-06-06 23:35:15.000 158 33857.33 337.05 17131.61 37946.23 2020-06-06 23:35:16.000 158 33857.37 337.03 17131.62 88888.00 2020-06-06 23:35:17.000 158 33857.37 337.03 17131.67 88888.00 2020-06-06 23:35:18.000 158 33857.37 337.04 17131.69 88888.00 2020-06-06 23:35:19.000 158 33857.35 337.07 17131.67 88888.00 2020-06-06 23:35:20.000 158 33857.34 337.08 17131.68 37946.34 2020-06-06 23:35:21.000 158 33857.36 337.07 17131.65 88888.00 2020-06-06 23:35:22.000 158 33857.37 337.10 17131.66 88888.00 2020-06-06 23:35:23.000 158 33857.41 337.13 17131.69 88888.00 2020-06-06 23:35:24.000 158 33857.40 337.13 17131.70 88888.00 2020-06-06 23:35:25.000 158 33857.41 337.10 17131.66 37946.22 2020-06-06 23:35:26.000 158 33857.42 337.10 17131.68 88888.00 2020-06-06 23:35:27.000 158 33857.43 337.07 17131.69 88888.00 2020-06-06 23:35:28.000 158 33857.46 337.09 17131.72 88888.00 2020-06-06 23:35:29.000 158 33857.46 337.15 17131.71 88888.00 2020-06-06 23:35:30.000 158 33857.43 337.12 17131.69 37946.30 2020-06-06 23:35:31.000 158 33857.43 337.07 17131.70 88888.00 2020-06-06 23:35:32.000 158 33857.41 337.13 17131.69 88888.00 2020-06-06 23:35:33.000 158 33857.40 337.14 17131.61 88888.00 2020-06-06 23:35:34.000 158 33857.41 337.11 17131.64 88888.00 2020-06-06 23:35:35.000 158 33857.43 337.10 17131.63 37946.32 2020-06-06 23:35:36.000 158 33857.43 337.08 17131.64 88888.00 2020-06-06 23:35:37.000 158 33857.42 337.08 17131.64 88888.00 2020-06-06 23:35:38.000 158 33857.41 337.07 17131.64 88888.00 2020-06-06 23:35:39.000 158 33857.44 337.06 17131.62 88888.00 2020-06-06 23:35:40.000 158 33857.49 337.07 17131.62 37946.35 2020-06-06 23:35:41.000 158 33857.48 337.07 17131.65 88888.00 2020-06-06 23:35:42.000 158 33857.47 337.05 17131.63 88888.00 2020-06-06 23:35:43.000 158 33857.47 337.07 17131.62 88888.00 2020-06-06 23:35:44.000 158 33857.51 337.10 17131.61 88888.00 2020-06-06 23:35:45.000 158 33857.51 337.07 17131.58 37946.40 2020-06-06 23:35:46.000 158 33857.55 337.06 17131.62 88888.00 2020-06-06 23:35:47.000 158 33857.55 337.09 17131.64 88888.00 2020-06-06 23:35:48.000 158 33857.53 337.05 17131.63 88888.00 2020-06-06 23:35:49.000 158 33857.51 337.03 17131.64 88888.00 2020-06-06 23:35:50.000 158 33857.54 337.04 17131.64 37946.49 2020-06-06 23:35:51.000 158 33857.54 337.06 17131.66 88888.00 2020-06-06 23:35:52.000 158 33857.56 337.06 17131.62 88888.00 2020-06-06 23:35:53.000 158 33857.53 337.08 17131.60 88888.00 2020-06-06 23:35:54.000 158 33857.50 337.05 17131.65 88888.00 2020-06-06 23:35:55.000 158 33857.53 337.05 17131.67 37946.40 2020-06-06 23:35:56.000 158 33857.53 337.07 17131.65 88888.00 2020-06-06 23:35:57.000 158 33857.55 337.11 17131.68 88888.00 2020-06-06 23:35:58.000 158 33857.58 337.07 17131.64 88888.00 2020-06-06 23:35:59.000 158 33857.56 337.10 17131.61 88888.00 2020-06-06 23:36:00.000 158 33857.55 337.14 17131.62 37946.49 2020-06-06 23:36:01.000 158 33857.58 337.14 17131.63 88888.00 2020-06-06 23:36:02.000 158 33857.61 337.15 17131.62 88888.00 2020-06-06 23:36:03.000 158 33857.61 337.10 17131.62 88888.00 2020-06-06 23:36:04.000 158 33857.57 337.09 17131.59 88888.00 2020-06-06 23:36:05.000 158 33857.57 337.11 17131.59 37946.44 2020-06-06 23:36:06.000 158 33857.56 337.12 17131.56 88888.00 2020-06-06 23:36:07.000 158 33857.60 337.09 17131.60 88888.00 2020-06-06 23:36:08.000 158 33857.56 337.11 17131.64 88888.00 2020-06-06 23:36:09.000 158 33857.53 337.12 17131.66 88888.00 2020-06-06 23:36:10.000 158 33857.55 337.13 17131.65 37946.41 2020-06-06 23:36:11.000 158 33857.52 337.12 17131.66 88888.00 2020-06-06 23:36:12.000 158 33857.51 337.13 17131.68 88888.00 2020-06-06 23:36:13.000 158 33857.52 337.11 17131.66 88888.00 2020-06-06 23:36:14.000 158 33857.48 337.08 17131.63 88888.00 2020-06-06 23:36:15.000 158 33857.51 337.12 17131.64 37946.37 2020-06-06 23:36:16.000 158 33857.49 337.14 17131.63 88888.00 2020-06-06 23:36:17.000 158 33857.43 337.12 17131.70 88888.00 2020-06-06 23:36:18.000 158 33857.47 337.10 17131.71 88888.00 2020-06-06 23:36:19.000 158 33857.47 337.12 17131.70 88888.00 2020-06-06 23:36:20.000 158 33857.42 337.08 17131.68 37946.42 2020-06-06 23:36:21.000 158 33857.42 337.08 17131.67 88888.00 2020-06-06 23:36:22.000 158 33857.45 337.08 17131.64 88888.00 2020-06-06 23:36:23.000 158 33857.44 337.06 17131.66 88888.00 2020-06-06 23:36:24.000 158 33857.45 337.12 17131.65 88888.00 2020-06-06 23:36:25.000 158 33857.40 337.14 17131.63 37946.33 2020-06-06 23:36:26.000 158 33857.40 337.13 17131.59 88888.00 2020-06-06 23:36:27.000 158 33857.39 337.10 17131.58 88888.00 2020-06-06 23:36:28.000 158 33857.36 337.07 17131.63 88888.00 2020-06-06 23:36:29.000 158 33857.38 337.07 17131.63 88888.00 2020-06-06 23:36:30.000 158 33857.37 337.04 17131.65 37946.29 2020-06-06 23:36:31.000 158 33857.36 337.03 17131.63 88888.00 2020-06-06 23:36:32.000 158 33857.41 337.04 17131.59 88888.00 2020-06-06 23:36:33.000 158 33857.35 337.03 17131.59 88888.00 2020-06-06 23:36:34.000 158 33857.34 337.05 17131.61 88888.00 2020-06-06 23:36:35.000 158 33857.29 337.02 17131.59 37946.23 2020-06-06 23:36:36.000 158 33857.24 337.01 17131.64 88888.00 2020-06-06 23:36:37.000 158 33857.26 337.06 17131.65 88888.00 2020-06-06 23:36:38.000 158 33857.25 337.07 17131.62 88888.00 2020-06-06 23:36:39.000 158 33857.26 337.03 17131.63 88888.00 2020-06-06 23:36:40.000 158 33857.25 337.03 17131.65 37946.23 2020-06-06 23:36:41.000 158 33857.26 337.09 17131.69 88888.00 2020-06-06 23:36:42.000 158 33857.27 337.10 17131.69 88888.00 2020-06-06 23:36:43.000 158 33857.25 337.10 17131.69 88888.00 2020-06-06 23:36:44.000 158 33857.25 337.10 17131.64 88888.00 2020-06-06 23:36:45.000 158 33857.23 337.12 17131.63 37946.21 2020-06-06 23:36:46.000 158 33857.22 337.09 17131.67 88888.00 2020-06-06 23:36:47.000 158 33857.22 337.07 17131.68 88888.00 2020-06-06 23:36:48.000 158 33857.23 337.11 17131.70 88888.00 2020-06-06 23:36:49.000 158 33857.22 337.10 17131.68 88888.00 2020-06-06 23:36:50.000 158 33857.21 337.12 17131.68 37946.14 2020-06-06 23:36:51.000 158 33857.20 337.10 17131.68 88888.00 2020-06-06 23:36:52.000 158 33857.20 337.13 17131.68 88888.00 2020-06-06 23:36:53.000 158 33857.22 337.15 17131.71 88888.00 2020-06-06 23:36:54.000 158 33857.22 337.13 17131.69 88888.00 2020-06-06 23:36:55.000 158 33857.18 337.14 17131.67 37946.18 2020-06-06 23:36:56.000 158 33857.21 337.17 17131.69 88888.00 2020-06-06 23:36:57.000 158 33857.18 337.16 17131.68 88888.00 2020-06-06 23:36:58.000 158 33857.15 337.15 17131.65 88888.00 2020-06-06 23:36:59.000 158 33857.18 337.16 17131.68 88888.00 2020-06-06 23:37:00.000 158 33857.19 337.11 17131.69 37946.14 2020-06-06 23:37:01.000 158 33857.20 337.11 17131.69 88888.00 2020-06-06 23:37:02.000 158 33857.23 337.08 17131.70 88888.00 2020-06-06 23:37:03.000 158 33857.20 337.10 17131.75 88888.00 2020-06-06 23:37:04.000 158 33857.21 337.11 17131.72 88888.00 2020-06-06 23:37:05.000 158 33857.19 337.08 17131.72 37946.12 2020-06-06 23:37:06.000 158 33857.16 337.05 17131.68 88888.00 2020-06-06 23:37:07.000 158 33857.20 337.08 17131.68 88888.00 2020-06-06 23:37:08.000 158 33857.18 337.08 17131.68 88888.00 2020-06-06 23:37:09.000 158 33857.16 337.12 17131.67 88888.00 2020-06-06 23:37:10.000 158 33857.18 337.09 17131.66 37946.16 2020-06-06 23:37:11.000 158 33857.19 337.07 17131.70 88888.00 2020-06-06 23:37:12.000 158 33857.16 337.07 17131.67 88888.00 2020-06-06 23:37:13.000 158 33857.18 337.07 17131.65 88888.00 2020-06-06 23:37:14.000 158 33857.21 337.12 17131.65 88888.00 2020-06-06 23:37:15.000 158 33857.15 337.15 17131.67 37946.09 2020-06-06 23:37:16.000 158 33857.15 337.15 17131.63 88888.00 2020-06-06 23:37:17.000 158 33857.17 337.15 17131.66 88888.00 2020-06-06 23:37:18.000 158 33857.18 337.15 17131.67 88888.00 2020-06-06 23:37:19.000 158 33857.15 337.11 17131.63 88888.00 2020-06-06 23:37:20.000 158 33857.15 337.12 17131.67 37946.15 2020-06-06 23:37:21.000 158 33857.15 337.14 17131.63 88888.00 2020-06-06 23:37:22.000 158 33857.18 337.14 17131.67 88888.00 2020-06-06 23:37:23.000 158 33857.19 337.12 17131.69 88888.00 2020-06-06 23:37:24.000 158 33857.21 337.15 17131.69 88888.00 2020-06-06 23:37:25.000 158 33857.24 337.15 17131.71 37946.10 2020-06-06 23:37:26.000 158 33857.21 337.11 17131.73 88888.00 2020-06-06 23:37:27.000 158 33857.22 337.10 17131.66 88888.00 2020-06-06 23:37:28.000 158 33857.24 337.18 17131.66 88888.00 2020-06-06 23:37:29.000 158 33857.19 337.17 17131.63 88888.00 2020-06-06 23:37:30.000 158 33857.19 337.16 17131.66 37946.15 2020-06-06 23:37:31.000 158 33857.20 337.15 17131.64 88888.00 2020-06-06 23:37:32.000 158 33857.22 337.14 17131.58 88888.00 2020-06-06 23:37:33.000 158 33857.21 337.12 17131.63 88888.00 2020-06-06 23:37:34.000 158 33857.22 337.14 17131.65 88888.00 2020-06-06 23:37:35.000 158 33857.24 337.17 17131.58 37946.22 2020-06-06 23:37:36.000 158 33857.23 337.17 17131.60 88888.00 2020-06-06 23:37:37.000 158 33857.22 337.20 17131.61 88888.00 2020-06-06 23:37:38.000 158 33857.21 337.19 17131.61 88888.00 2020-06-06 23:37:39.000 158 33857.23 337.18 17131.62 88888.00 2020-06-06 23:37:40.000 158 33857.21 337.19 17131.67 37946.14 2020-06-06 23:37:41.000 158 33857.20 337.20 17131.67 88888.00 2020-06-06 23:37:42.000 158 33857.21 337.19 17131.69 88888.00 2020-06-06 23:37:43.000 158 33857.22 337.18 17131.66 88888.00 2020-06-06 23:37:44.000 158 33857.27 337.19 17131.66 88888.00 2020-06-06 23:37:45.000 158 33857.25 337.16 17131.65 37946.19 2020-06-06 23:37:46.000 158 33857.24 337.16 17131.66 88888.00 2020-06-06 23:37:47.000 158 33857.23 337.17 17131.66 88888.00 2020-06-06 23:37:48.000 158 33857.23 337.18 17131.67 88888.00 2020-06-06 23:37:49.000 158 33857.24 337.18 17131.70 88888.00 2020-06-06 23:37:50.000 158 33857.23 337.15 17131.68 37946.13 2020-06-06 23:37:51.000 158 33857.27 337.13 17131.71 88888.00 2020-06-06 23:37:52.000 158 33857.24 337.16 17131.71 88888.00 2020-06-06 23:37:53.000 158 33857.24 337.16 17131.71 88888.00 2020-06-06 23:37:54.000 158 33857.26 337.19 17131.68 88888.00 2020-06-06 23:37:55.000 158 33857.23 337.21 17131.63 37946.13 2020-06-06 23:37:56.000 158 33857.26 337.20 17131.61 88888.00 2020-06-06 23:37:57.000 158 33857.27 337.21 17131.66 88888.00 2020-06-06 23:37:58.000 158 33857.26 337.22 17131.68 88888.00 2020-06-06 23:37:59.000 158 33857.26 337.22 17131.66 88888.00 2020-06-06 23:38:00.000 158 33857.28 337.22 17131.72 37946.17 2020-06-06 23:38:01.000 158 33857.24 337.19 17131.72 88888.00 2020-06-06 23:38:02.000 158 33857.22 337.19 17131.71 88888.00 2020-06-06 23:38:03.000 158 33857.23 337.18 17131.65 88888.00 2020-06-06 23:38:04.000 158 33857.26 337.20 17131.63 88888.00 2020-06-06 23:38:05.000 158 33857.24 337.15 17131.66 37946.12 2020-06-06 23:38:06.000 158 33857.25 337.14 17131.68 88888.00 2020-06-06 23:38:07.000 158 33857.25 337.16 17131.67 88888.00 2020-06-06 23:38:08.000 158 33857.24 337.19 17131.63 88888.00 2020-06-06 23:38:09.000 158 33857.22 337.18 17131.67 88888.00 2020-06-06 23:38:10.000 158 33857.22 337.17 17131.65 37946.11 2020-06-06 23:38:11.000 158 33857.25 337.16 17131.67 88888.00 2020-06-06 23:38:12.000 158 33857.29 337.17 17131.67 88888.00 2020-06-06 23:38:13.000 158 33857.28 337.23 17131.65 88888.00 2020-06-06 23:38:14.000 158 33857.26 337.27 17131.63 88888.00 2020-06-06 23:38:15.000 158 33857.26 337.26 17131.66 37946.16 2020-06-06 23:38:16.000 158 33857.25 337.22 17131.67 88888.00 2020-06-06 23:38:17.000 158 33857.24 337.25 17131.65 88888.00 2020-06-06 23:38:18.000 158 33857.27 337.23 17131.66 88888.00 2020-06-06 23:38:19.000 158 33857.30 337.18 17131.66 88888.00 2020-06-06 23:38:20.000 158 33857.26 337.21 17131.65 37946.21 2020-06-06 23:38:21.000 158 33857.24 337.20 17131.66 88888.00 2020-06-06 23:38:22.000 158 33857.29 337.23 17131.66 88888.00 2020-06-06 23:38:23.000 158 33857.26 337.21 17131.68 88888.00 2020-06-06 23:38:24.000 158 33857.27 337.22 17131.68 88888.00 2020-06-06 23:38:25.000 158 33857.27 337.18 17131.65 37946.24 2020-06-06 23:38:26.000 158 33857.28 337.18 17131.65 88888.00 2020-06-06 23:38:27.000 158 33857.27 337.17 17131.62 88888.00 2020-06-06 23:38:28.000 158 33857.30 337.19 17131.62 88888.00 2020-06-06 23:38:29.000 158 33857.33 337.18 17131.64 88888.00 2020-06-06 23:38:30.000 158 33857.32 337.14 17131.59 37946.27 2020-06-06 23:38:31.000 158 33857.31 337.17 17131.63 88888.00 2020-06-06 23:38:32.000 158 33857.32 337.20 17131.60 88888.00 2020-06-06 23:38:33.000 158 33857.28 337.20 17131.60 88888.00 2020-06-06 23:38:34.000 158 33857.26 337.17 17131.64 88888.00 2020-06-06 23:38:35.000 158 33857.27 337.19 17131.65 37946.24 2020-06-06 23:38:36.000 158 33857.28 337.18 17131.63 88888.00 2020-06-06 23:38:37.000 158 33857.30 337.23 17131.61 88888.00 2020-06-06 23:38:38.000 158 33857.31 337.21 17131.61 88888.00 2020-06-06 23:38:39.000 158 33857.27 337.21 17131.62 88888.00 2020-06-06 23:38:40.000 158 33857.30 337.20 17131.60 37946.27 2020-06-06 23:38:41.000 158 33857.33 337.22 17131.60 88888.00 2020-06-06 23:38:42.000 158 33857.31 337.25 17131.59 88888.00 2020-06-06 23:38:43.000 158 33857.31 337.20 17131.63 88888.00 2020-06-06 23:38:44.000 158 33857.36 337.18 17131.63 88888.00 2020-06-06 23:38:45.000 158 33857.37 337.16 17131.61 37946.25 2020-06-06 23:38:46.000 158 33857.33 337.20 17131.62 88888.00 2020-06-06 23:38:47.000 158 33857.33 337.18 17131.63 88888.00 2020-06-06 23:38:48.000 158 33857.32 337.17 17131.64 88888.00 2020-06-06 23:38:49.000 158 33857.33 337.17 17131.61 88888.00 2020-06-06 23:38:50.000 158 33857.37 337.16 17131.60 37946.28 2020-06-06 23:38:51.000 158 33857.39 337.14 17131.63 88888.00 2020-06-06 23:38:52.000 158 33857.38 337.15 17131.63 88888.00 2020-06-06 23:38:53.000 158 33857.36 337.20 17131.60 88888.00 2020-06-06 23:38:54.000 158 33857.37 337.19 17131.57 88888.00 2020-06-06 23:38:55.000 158 33857.35 337.15 17131.57 37946.22 2020-06-06 23:38:56.000 158 33857.36 337.18 17131.61 88888.00 2020-06-06 23:38:57.000 158 33857.37 337.23 17131.63 88888.00 2020-06-06 23:38:58.000 158 33857.35 337.22 17131.61 88888.00 2020-06-06 23:38:59.000 158 33857.34 337.19 17131.57 88888.00 2020-06-06 23:39:00.000 158 33857.34 337.17 17131.54 37946.30 2020-06-06 23:39:01.000 158 33857.37 337.19 17131.58 88888.00 2020-06-06 23:39:02.000 158 33857.32 337.23 17131.59 88888.00 2020-06-06 23:39:03.000 158 33857.31 337.22 17131.58 88888.00 2020-06-06 23:39:04.000 158 33857.32 337.23 17131.61 88888.00 2020-06-06 23:39:05.000 158 33857.31 337.26 17131.60 37946.25 2020-06-06 23:39:06.000 158 33857.33 337.25 17131.57 88888.00 2020-06-06 23:39:07.000 158 33857.34 337.20 17131.56 88888.00 2020-06-06 23:39:08.000 158 33857.34 337.22 17131.54 88888.00 2020-06-06 23:39:09.000 158 33857.35 337.27 17131.54 88888.00 2020-06-06 23:39:10.000 158 33857.34 337.24 17131.57 37946.20 2020-06-06 23:39:11.000 158 33857.32 337.26 17131.58 88888.00 2020-06-06 23:39:12.000 158 33857.31 337.26 17131.58 88888.00 2020-06-06 23:39:13.000 158 33857.35 337.22 17131.58 88888.00 2020-06-06 23:39:14.000 158 33857.31 337.24 17131.57 88888.00 2020-06-06 23:39:15.000 158 33857.31 337.25 17131.61 37946.19 2020-06-06 23:39:16.000 158 33857.33 337.24 17131.61 88888.00 2020-06-06 23:39:17.000 158 33857.29 337.24 17131.57 88888.00 2020-06-06 23:39:18.000 158 33857.28 337.23 17131.55 88888.00 2020-06-06 23:39:19.000 158 33857.27 337.21 17131.57 88888.00 2020-06-06 23:39:20.000 158 33857.25 337.19 17131.57 37946.18 2020-06-06 23:39:21.000 158 33857.27 337.20 17131.59 88888.00 2020-06-06 23:39:22.000 158 33857.28 337.22 17131.62 88888.00 2020-06-06 23:39:23.000 158 33857.28 337.25 17131.57 88888.00 2020-06-06 23:39:24.000 158 33857.30 337.29 17131.57 88888.00 2020-06-06 23:39:25.000 158 33857.27 337.28 17131.64 37946.23 2020-06-06 23:39:26.000 158 33857.27 337.29 17131.62 88888.00 2020-06-06 23:39:27.000 158 33857.28 337.31 17131.58 88888.00 2020-06-06 23:39:28.000 158 33857.26 337.33 17131.61 88888.00 2020-06-06 23:39:29.000 158 33857.23 337.31 17131.57 88888.00 2020-06-06 23:39:30.000 158 33857.26 337.31 17131.58 37946.19 2020-06-06 23:39:31.000 158 33857.25 337.29 17131.60 88888.00 2020-06-06 23:39:32.000 158 33857.23 337.27 17131.59 88888.00 2020-06-06 23:39:33.000 158 33857.24 337.26 17131.60 88888.00 2020-06-06 23:39:34.000 158 33857.20 337.25 17131.64 88888.00 2020-06-06 23:39:35.000 158 33857.20 337.25 17131.64 37946.14 2020-06-06 23:39:36.000 158 33857.21 337.33 17131.63 88888.00 2020-06-06 23:39:37.000 158 33857.22 337.27 17131.66 88888.00 2020-06-06 23:39:38.000 158 33857.16 337.24 17131.63 88888.00 2020-06-06 23:39:39.000 158 33857.14 337.19 17131.60 88888.00 2020-06-06 23:39:40.000 158 33857.20 337.23 17131.60 37946.19 2020-06-06 23:39:41.000 158 33857.23 337.29 17131.63 88888.00 2020-06-06 23:39:42.000 158 33857.24 337.27 17131.64 88888.00 2020-06-06 23:39:43.000 158 33857.25 337.27 17131.64 88888.00 2020-06-06 23:39:44.000 158 33857.26 337.26 17131.59 88888.00 2020-06-06 23:39:45.000 158 33857.23 337.25 17131.58 37946.11 2020-06-06 23:39:46.000 158 33857.24 337.25 17131.61 88888.00 2020-06-06 23:39:47.000 158 33857.20 337.24 17131.61 88888.00 2020-06-06 23:39:48.000 158 33857.24 337.24 17131.60 88888.00 2020-06-06 23:39:49.000 158 33857.28 337.28 17131.63 88888.00 2020-06-06 23:39:50.000 158 33857.27 337.26 17131.62 37946.08 2020-06-06 23:39:51.000 158 33857.26 337.31 17131.62 88888.00 2020-06-06 23:39:52.000 158 33857.26 337.36 17131.63 88888.00 2020-06-06 23:39:53.000 158 33857.29 337.33 17131.64 88888.00 2020-06-06 23:39:54.000 158 33857.29 337.29 17131.64 88888.00 2020-06-06 23:39:55.000 158 33857.26 337.33 17131.68 37946.13 2020-06-06 23:39:56.000 158 33857.26 337.35 17131.66 88888.00 2020-06-06 23:39:57.000 158 33857.28 337.36 17131.65 88888.00 2020-06-06 23:39:58.000 158 33857.26 337.36 17131.63 88888.00 2020-06-06 23:39:59.000 158 33857.23 337.31 17131.63 88888.00 2020-06-06 23:40:00.000 158 33857.25 337.33 17131.63 37946.13 2020-06-06 23:40:01.000 158 33857.28 337.35 17131.64 88888.00 2020-06-06 23:40:02.000 158 33857.29 337.34 17131.64 88888.00 2020-06-06 23:40:03.000 158 33857.28 337.33 17131.61 88888.00 2020-06-06 23:40:04.000 158 33857.29 337.37 17131.66 88888.00 2020-06-06 23:40:05.000 158 33857.24 337.41 17131.63 37946.17 2020-06-06 23:40:06.000 158 33857.20 337.39 17131.63 88888.00 2020-06-06 23:40:07.000 158 33857.20 337.34 17131.62 88888.00 2020-06-06 23:40:08.000 158 33857.26 337.34 17131.67 88888.00 2020-06-06 23:40:09.000 158 33857.26 337.35 17131.61 88888.00 2020-06-06 23:40:10.000 158 33857.25 337.33 17131.61 37946.21 2020-06-06 23:40:11.000 158 33857.25 337.32 17131.63 88888.00 2020-06-06 23:40:12.000 158 33857.22 337.29 17131.64 88888.00 2020-06-06 23:40:13.000 158 33857.19 337.28 17131.65 88888.00 2020-06-06 23:40:14.000 158 33857.18 337.28 17131.63 88888.00 2020-06-06 23:40:15.000 158 33857.22 337.26 17131.63 37946.10 2020-06-06 23:40:16.000 158 33857.20 337.26 17131.62 88888.00 2020-06-06 23:40:17.000 158 33857.17 337.26 17131.63 88888.00 2020-06-06 23:40:18.000 158 33857.17 337.26 17131.63 88888.00 2020-06-06 23:40:19.000 158 33857.18 337.27 17131.65 88888.00 2020-06-06 23:40:20.000 158 33857.15 337.31 17131.69 37946.10 2020-06-06 23:40:21.000 158 33857.16 337.30 17131.63 88888.00 2020-06-06 23:40:22.000 158 33857.16 337.27 17131.63 88888.00 2020-06-06 23:40:23.000 158 33857.18 337.27 17131.68 88888.00 2020-06-06 23:40:24.000 158 33857.21 337.29 17131.69 88888.00 2020-06-06 23:40:25.000 158 33857.18 337.32 17131.65 37946.05 2020-06-06 23:40:26.000 158 33857.21 337.37 17131.65 88888.00 2020-06-06 23:40:27.000 158 33857.17 337.37 17131.64 88888.00 2020-06-06 23:40:28.000 158 33857.23 337.36 17131.59 88888.00 2020-06-06 23:40:29.000 158 33857.20 337.34 17131.54 88888.00 2020-06-06 23:40:30.000 158 33857.22 337.34 17131.60 37946.07 2020-06-06 23:40:31.000 158 33857.20 337.38 17131.63 88888.00 2020-06-06 23:40:32.000 158 33857.19 337.37 17131.61 88888.00 2020-06-06 23:40:33.000 158 33857.19 337.35 17131.58 88888.00 2020-06-06 23:40:34.000 158 33857.22 337.31 17131.57 88888.00 2020-06-06 23:40:35.000 158 33857.19 337.36 17131.59 37946.03 2020-06-06 23:40:36.000 158 33857.22 337.36 17131.56 88888.00 2020-06-06 23:40:37.000 158 33857.22 337.34 17131.58 88888.00 2020-06-06 23:40:38.000 158 33857.21 337.35 17131.59 88888.00 2020-06-06 23:40:39.000 158 33857.23 337.32 17131.58 88888.00 2020-06-06 23:40:40.000 158 33857.22 337.25 17131.62 37946.06 2020-06-06 23:40:41.000 158 33857.17 337.24 17131.62 88888.00 2020-06-06 23:40:42.000 158 33857.19 337.33 17131.62 88888.00 2020-06-06 23:40:43.000 158 33857.23 337.33 17131.58 88888.00 2020-06-06 23:40:44.000 158 33857.28 337.33 17131.59 88888.00 2020-06-06 23:40:45.000 158 33857.22 337.32 17131.58 37946.05 2020-06-06 23:40:46.000 158 33857.19 337.34 17131.55 88888.00 2020-06-06 23:40:47.000 158 33857.22 337.31 17131.53 88888.00 2020-06-06 23:40:48.000 158 33857.20 337.27 17131.52 88888.00 2020-06-06 23:40:49.000 158 33857.16 337.25 17131.56 88888.00 2020-06-06 23:40:50.000 158 33857.16 337.27 17131.55 37946.05 2020-06-06 23:40:51.000 158 33857.18 337.25 17131.57 88888.00 2020-06-06 23:40:52.000 158 33857.19 337.25 17131.56 88888.00 2020-06-06 23:40:53.000 158 33857.17 337.30 17131.53 88888.00 2020-06-06 23:40:54.000 158 33857.20 337.31 17131.49 88888.00 2020-06-06 23:40:55.000 158 33857.17 337.29 17131.48 37945.98 2020-06-06 23:40:56.000 158 33857.15 337.32 17131.48 88888.00 2020-06-06 23:40:57.000 158 33857.18 337.28 17131.47 88888.00 2020-06-06 23:40:58.000 158 33857.18 337.30 17131.47 88888.00 2020-06-06 23:40:59.000 158 33857.20 337.31 17131.51 88888.00 2020-06-06 23:41:00.000 158 33857.20 337.30 17131.51 37946.07 2020-06-06 23:41:01.000 158 33857.15 337.31 17131.51 88888.00 2020-06-06 23:41:02.000 158 33857.17 337.31 17131.52 88888.00 2020-06-06 23:41:03.000 158 33857.17 337.29 17131.46 88888.00 2020-06-06 23:41:04.000 158 33857.17 337.28 17131.47 88888.00 2020-06-06 23:41:05.000 158 33857.16 337.32 17131.49 37946.08 2020-06-06 23:41:06.000 158 33857.13 337.36 17131.50 88888.00 2020-06-06 23:41:07.000 158 33857.14 337.36 17131.55 88888.00 2020-06-06 23:41:08.000 158 33857.19 337.37 17131.56 88888.00 2020-06-06 23:41:09.000 158 33857.17 337.36 17131.55 88888.00 2020-06-06 23:41:10.000 158 33857.15 337.33 17131.53 37946.05 2020-06-06 23:41:11.000 158 33857.13 337.37 17131.53 88888.00 2020-06-06 23:41:12.000 158 33857.15 337.37 17131.54 88888.00 2020-06-06 23:41:13.000 158 33857.16 337.38 17131.53 88888.00 2020-06-06 23:41:14.000 158 33857.11 337.34 17131.50 88888.00 2020-06-06 23:41:15.000 158 33857.12 337.33 17131.53 37945.99 2020-06-06 23:41:16.000 158 33857.17 337.35 17131.54 88888.00 2020-06-06 23:41:17.000 158 33857.15 337.40 17131.56 88888.00 2020-06-06 23:41:18.000 158 33857.15 337.38 17131.53 88888.00 2020-06-06 23:41:19.000 158 33857.12 337.32 17131.54 88888.00 2020-06-06 23:41:20.000 158 33857.11 337.29 17131.53 37946.09 2020-06-06 23:41:21.000 158 33857.11 337.28 17131.55 88888.00 2020-06-06 23:41:22.000 158 33857.11 337.30 17131.53 88888.00 2020-06-06 23:41:23.000 158 33857.12 337.32 17131.53 88888.00 2020-06-06 23:41:24.000 158 33857.14 337.34 17131.55 88888.00 2020-06-06 23:41:25.000 158 33857.15 337.34 17131.56 37945.99 2020-06-06 23:41:26.000 158 33857.14 337.32 17131.53 88888.00 2020-06-06 23:41:27.000 158 33857.09 337.29 17131.54 88888.00 2020-06-06 23:41:28.000 158 33857.04 337.31 17131.58 88888.00 2020-06-06 23:41:29.000 158 33857.09 337.24 17131.56 88888.00 2020-06-06 23:41:30.000 158 33857.09 337.22 17131.55 37946.03 2020-06-06 23:41:31.000 158 33857.09 337.27 17131.57 88888.00 2020-06-06 23:41:32.000 158 33857.06 337.30 17131.58 88888.00 2020-06-06 23:41:33.000 158 33857.05 337.32 17131.53 88888.00 2020-06-06 23:41:34.000 158 33857.07 337.32 17131.54 88888.00 2020-06-06 23:41:35.000 158 33857.10 337.33 17131.55 37946.07 2020-06-06 23:41:36.000 158 33857.09 337.31 17131.55 88888.00 2020-06-06 23:41:37.000 158 33857.10 337.29 17131.53 88888.00 2020-06-06 23:41:38.000 158 33857.09 337.29 17131.53 88888.00 2020-06-06 23:41:39.000 158 33857.06 337.26 17131.56 88888.00 2020-06-06 23:41:40.000 158 33857.07 337.23 17131.54 37946.10 2020-06-06 23:41:41.000 158 33857.09 337.24 17131.56 88888.00 2020-06-06 23:41:42.000 158 33857.09 337.25 17131.53 88888.00 2020-06-06 23:41:43.000 158 33857.10 337.25 17131.52 88888.00 2020-06-06 23:41:44.000 158 33857.16 337.23 17131.50 88888.00 2020-06-06 23:41:45.000 158 33857.13 337.24 17131.51 37945.97 2020-06-06 23:41:46.000 158 33857.14 337.29 17131.50 88888.00 2020-06-06 23:41:47.000 158 33857.15 337.30 17131.50 88888.00 2020-06-06 23:41:48.000 158 33857.15 337.30 17131.47 88888.00 2020-06-06 23:41:49.000 158 33857.17 337.34 17131.53 88888.00 2020-06-06 23:41:50.000 158 33857.14 337.33 17131.56 37946.08 2020-06-06 23:41:51.000 158 33857.13 337.32 17131.52 88888.00 2020-06-06 23:41:52.000 158 33857.13 337.34 17131.54 88888.00 2020-06-06 23:41:53.000 158 33857.11 337.37 17131.58 88888.00 2020-06-06 23:41:54.000 158 33857.12 337.36 17131.56 88888.00 2020-06-06 23:41:55.000 158 33857.08 337.34 17131.55 37946.09 2020-06-06 23:41:56.000 158 33857.11 337.30 17131.56 88888.00 2020-06-06 23:41:57.000 158 33857.13 337.31 17131.54 88888.00 2020-06-06 23:41:58.000 158 33857.11 337.34 17131.53 88888.00 2020-06-06 23:41:59.000 158 33857.13 337.32 17131.56 88888.00 2020-06-06 23:42:00.000 158 33857.17 337.31 17131.58 37946.00 2020-06-06 23:42:01.000 158 33857.15 337.34 17131.56 88888.00 2020-06-06 23:42:02.000 158 33857.16 337.31 17131.58 88888.00 2020-06-06 23:42:03.000 158 33857.16 337.31 17131.59 88888.00 2020-06-06 23:42:04.000 158 33857.20 337.32 17131.59 88888.00 2020-06-06 23:42:05.000 158 33857.22 337.33 17131.58 37946.01 2020-06-06 23:42:06.000 158 33857.21 337.29 17131.58 88888.00 2020-06-06 23:42:07.000 158 33857.17 337.25 17131.56 88888.00 2020-06-06 23:42:08.000 158 33857.19 337.28 17131.58 88888.00 2020-06-06 23:42:09.000 158 33857.21 337.26 17131.60 88888.00 2020-06-06 23:42:10.000 158 33857.22 337.23 17131.57 37946.13 2020-06-06 23:42:11.000 158 33857.21 337.22 17131.55 88888.00 2020-06-06 23:42:12.000 158 33857.24 337.26 17131.55 88888.00 2020-06-06 23:42:13.000 158 33857.27 337.32 17131.61 88888.00 2020-06-06 23:42:14.000 158 33857.28 337.31 17131.62 88888.00 2020-06-06 23:42:15.000 158 33857.27 337.24 17131.62 37946.04 2020-06-06 23:42:16.000 158 33857.24 337.26 17131.60 88888.00 2020-06-06 23:42:17.000 158 33857.24 337.26 17131.58 88888.00 2020-06-06 23:42:18.000 158 33857.25 337.31 17131.60 88888.00 2020-06-06 23:42:19.000 158 33857.25 337.28 17131.58 88888.00 2020-06-06 23:42:20.000 158 33857.22 337.29 17131.55 37946.10 2020-06-06 23:42:21.000 158 33857.24 337.28 17131.55 88888.00 2020-06-06 23:42:22.000 158 33857.27 337.28 17131.57 88888.00 2020-06-06 23:42:23.000 158 33857.31 337.31 17131.57 88888.00 2020-06-06 23:42:24.000 158 33857.34 337.32 17131.60 88888.00 2020-06-06 23:42:25.000 158 33857.32 337.28 17131.57 37946.14 2020-06-06 23:42:26.000 158 33857.29 337.29 17131.50 88888.00 2020-06-06 23:42:27.000 158 33857.25 337.30 17131.50 88888.00 2020-06-06 23:42:28.000 158 33857.31 337.36 17131.58 88888.00 2020-06-06 23:42:29.000 158 33857.31 337.37 17131.63 88888.00 2020-06-06 23:42:30.000 158 33857.32 337.36 17131.60 37946.09 2020-06-06 23:42:31.000 158 33857.33 337.31 17131.61 88888.00 2020-06-06 23:42:32.000 158 33857.31 337.29 17131.61 88888.00 2020-06-06 23:42:33.000 158 33857.29 337.29 17131.64 88888.00 2020-06-06 23:42:34.000 158 33857.33 337.32 17131.64 88888.00 2020-06-06 23:42:35.000 158 33857.33 337.29 17131.59 37946.13 2020-06-06 23:42:36.000 158 33857.34 337.26 17131.52 88888.00 2020-06-06 23:42:37.000 158 33857.33 337.32 17131.50 88888.00 2020-06-06 23:42:38.000 158 33857.32 337.33 17131.47 88888.00 2020-06-06 23:42:39.000 158 33857.30 337.34 17131.48 88888.00 2020-06-06 23:42:40.000 158 33857.27 337.29 17131.53 37946.26 2020-06-06 23:42:41.000 158 33857.24 337.30 17131.54 88888.00 2020-06-06 23:42:42.000 158 33857.30 337.32 17131.56 88888.00 2020-06-06 23:42:43.000 158 33857.32 337.33 17131.57 88888.00 2020-06-06 23:42:44.000 158 33857.33 337.28 17131.62 88888.00 2020-06-06 23:42:45.000 158 33857.33 337.30 17131.61 37946.29 2020-06-06 23:42:46.000 158 33857.35 337.34 17131.57 88888.00 2020-06-06 23:42:47.000 158 33857.38 337.31 17131.55 88888.00 2020-06-06 23:42:48.000 158 33857.38 337.28 17131.54 88888.00 2020-06-06 23:42:49.000 158 33857.35 337.34 17131.57 88888.00 2020-06-06 23:42:50.000 158 33857.37 337.34 17131.64 37946.25 2020-06-06 23:42:51.000 158 33857.34 337.32 17131.64 88888.00 2020-06-06 23:42:52.000 158 33857.31 337.33 17131.62 88888.00 2020-06-06 23:42:53.000 158 33857.35 337.33 17131.59 88888.00 2020-06-06 23:42:54.000 158 33857.36 337.30 17131.61 88888.00 2020-06-06 23:42:55.000 158 33857.39 337.29 17131.60 37946.23 2020-06-06 23:42:56.000 158 33857.41 337.29 17131.56 88888.00 2020-06-06 23:42:57.000 158 33857.42 337.33 17131.57 88888.00 2020-06-06 23:42:58.000 158 33857.40 337.29 17131.59 88888.00 2020-06-06 23:42:59.000 158 33857.37 337.26 17131.60 88888.00 2020-06-06 23:43:00.000 158 33857.39 337.29 17131.61 37946.29 2020-06-06 23:43:01.000 158 33857.37 337.30 17131.56 88888.00 2020-06-06 23:43:02.000 158 33857.39 337.25 17131.59 88888.00 2020-06-06 23:43:03.000 158 33857.37 337.23 17131.60 88888.00 2020-06-06 23:43:04.000 158 33857.40 337.24 17131.59 88888.00 2020-06-06 23:43:05.000 158 33857.45 337.24 17131.55 37946.29 2020-06-06 23:43:06.000 158 33857.48 337.25 17131.58 88888.00 2020-06-06 23:43:07.000 158 33857.49 337.23 17131.59 88888.00 2020-06-06 23:43:08.000 158 33857.50 337.22 17131.59 88888.00 2020-06-06 23:43:09.000 158 33857.51 337.22 17131.62 88888.00 2020-06-06 23:43:10.000 158 33857.46 337.21 17131.62 37946.33 2020-06-06 23:43:11.000 158 33857.42 337.24 17131.60 88888.00 2020-06-06 23:43:12.000 158 33857.44 337.28 17131.62 88888.00 2020-06-06 23:43:13.000 158 33857.46 337.25 17131.61 88888.00 2020-06-06 23:43:14.000 158 33857.45 337.20 17131.60 88888.00 2020-06-06 23:43:15.000 158 33857.45 337.20 17131.60 37946.31 2020-06-06 23:43:16.000 158 33857.45 337.23 17131.66 88888.00 2020-06-06 23:43:17.000 158 33857.48 337.22 17131.58 88888.00 2020-06-06 23:43:18.000 158 33857.48 337.19 17131.54 88888.00 2020-06-06 23:43:19.000 158 33857.45 337.17 17131.54 88888.00 2020-06-06 23:43:20.000 158 33857.47 337.19 17131.60 37946.30 2020-06-06 23:43:21.000 158 33857.48 337.21 17131.63 88888.00 2020-06-06 23:43:22.000 158 33857.51 337.21 17131.57 88888.00 2020-06-06 23:43:23.000 158 33857.55 337.21 17131.51 88888.00 2020-06-06 23:43:24.000 158 33857.54 337.20 17131.51 88888.00 2020-06-06 23:43:25.000 158 33857.54 337.19 17131.53 37946.30 2020-06-06 23:43:26.000 158 33857.50 337.18 17131.50 88888.00 2020-06-06 23:43:27.000 158 33857.50 337.15 17131.50 88888.00 2020-06-06 23:43:28.000 158 33857.48 337.16 17131.48 88888.00 2020-06-06 23:43:29.000 158 33857.48 337.18 17131.51 88888.00 2020-06-06 23:43:30.000 158 33857.50 337.17 17131.51 37946.31 2020-06-06 23:43:31.000 158 33857.49 337.16 17131.50 88888.00 2020-06-06 23:43:32.000 158 33857.54 337.16 17131.52 88888.00 2020-06-06 23:43:33.000 158 33857.51 337.13 17131.50 88888.00 2020-06-06 23:43:34.000 158 33857.50 337.10 17131.51 88888.00 2020-06-06 23:43:35.000 158 33857.52 337.11 17131.52 37946.29 2020-06-06 23:43:36.000 158 33857.56 337.11 17131.53 88888.00 2020-06-06 23:43:37.000 158 33857.54 337.13 17131.51 88888.00 2020-06-06 23:43:38.000 158 33857.57 337.16 17131.55 88888.00 2020-06-06 23:43:39.000 158 33857.56 337.16 17131.55 88888.00 2020-06-06 23:43:40.000 158 33857.59 337.15 17131.59 37946.35 2020-06-06 23:43:41.000 158 33857.60 337.14 17131.57 88888.00 2020-06-06 23:43:42.000 158 33857.59 337.14 17131.54 88888.00 2020-06-06 23:43:43.000 158 33857.58 337.13 17131.54 88888.00 2020-06-06 23:43:44.000 158 33857.59 337.13 17131.55 88888.00 2020-06-06 23:43:45.000 158 33857.58 337.11 17131.54 37946.41 2020-06-06 23:43:46.000 158 33857.61 337.07 17131.53 88888.00 2020-06-06 23:43:47.000 158 33857.61 337.08 17131.50 88888.00 2020-06-06 23:43:48.000 158 33857.63 337.11 17131.49 88888.00 2020-06-06 23:43:49.000 158 33857.61 337.11 17131.49 88888.00 2020-06-06 23:43:50.000 158 33857.61 337.09 17131.51 37946.35 2020-06-06 23:43:51.000 158 33857.62 337.06 17131.53 88888.00 2020-06-06 23:43:52.000 158 33857.64 337.05 17131.54 88888.00 2020-06-06 23:43:53.000 158 33857.66 337.02 17131.49 88888.00 2020-06-06 23:43:54.000 158 33857.68 337.01 17131.50 88888.00 2020-06-06 23:43:55.000 158 33857.63 337.02 17131.51 37946.37 2020-06-06 23:43:56.000 158 33857.62 337.03 17131.50 88888.00 2020-06-06 23:43:57.000 158 33857.66 337.02 17131.49 88888.00 2020-06-06 23:43:58.000 158 33857.66 337.01 17131.51 88888.00 2020-06-06 23:43:59.000 158 33857.65 336.98 17131.49 88888.00 2020-06-06 23:44:00.000 158 33857.68 336.97 17131.57 37946.45 2020-06-06 23:44:01.000 158 33857.74 336.99 17131.59 88888.00 2020-06-06 23:44:02.000 158 33857.71 337.00 17131.55 88888.00 2020-06-06 23:44:03.000 158 33857.74 337.00 17131.54 88888.00 2020-06-06 23:44:04.000 158 33857.75 336.96 17131.54 88888.00 2020-06-06 23:44:05.000 158 33857.73 336.95 17131.56 37946.57 2020-06-06 23:44:06.000 158 33857.74 336.92 17131.50 88888.00 2020-06-06 23:44:07.000 158 33857.76 336.92 17131.50 88888.00 2020-06-06 23:44:08.000 158 33857.71 336.93 17131.50 88888.00 2020-06-06 23:44:09.000 158 33857.71 336.95 17131.51 88888.00 2020-06-06 23:44:10.000 158 33857.71 336.93 17131.53 37946.48 2020-06-06 23:44:11.000 158 33857.70 336.93 17131.55 88888.00 2020-06-06 23:44:12.000 158 33857.69 336.92 17131.54 88888.00 2020-06-06 23:44:13.000 158 33857.72 336.98 17131.52 88888.00 2020-06-06 23:44:14.000 158 33857.73 336.97 17131.52 88888.00 2020-06-06 23:44:15.000 158 33857.74 336.93 17131.54 37946.48 2020-06-06 23:44:16.000 158 33857.76 336.94 17131.53 88888.00 2020-06-06 23:44:17.000 158 33857.74 336.92 17131.54 88888.00 2020-06-06 23:44:18.000 158 33857.73 336.90 17131.56 88888.00 2020-06-06 23:44:19.000 158 33857.73 336.95 17131.55 88888.00 2020-06-06 23:44:20.000 158 33857.74 336.97 17131.52 37946.50 2020-06-06 23:44:21.000 158 33857.75 336.99 17131.55 88888.00 2020-06-06 23:44:22.000 158 33857.77 337.02 17131.55 88888.00 2020-06-06 23:44:23.000 158 33857.73 337.03 17131.53 88888.00 2020-06-06 23:44:24.000 158 33857.76 337.00 17131.56 88888.00 2020-06-06 23:44:25.000 158 33857.78 336.99 17131.57 37946.59 2020-06-06 23:44:26.000 158 33857.79 337.02 17131.58 88888.00 2020-06-06 23:44:27.000 158 33857.76 337.02 17131.56 88888.00 2020-06-06 23:44:28.000 158 33857.76 337.04 17131.56 88888.00 2020-06-06 23:44:29.000 158 33857.75 337.04 17131.57 88888.00 2020-06-06 23:44:30.000 158 33857.78 337.05 17131.56 37946.63 2020-06-06 23:44:31.000 158 33857.79 337.03 17131.58 88888.00 2020-06-06 23:44:32.000 158 33857.81 336.99 17131.58 88888.00 2020-06-06 23:44:33.000 158 33857.80 336.98 17131.59 88888.00 2020-06-06 23:44:34.000 158 33857.79 337.00 17131.62 88888.00 2020-06-06 23:44:35.000 158 33857.77 337.00 17131.61 37946.63 2020-06-06 23:44:36.000 158 33857.79 337.02 17131.60 88888.00 2020-06-06 23:44:37.000 158 33857.82 336.96 17131.59 88888.00 2020-06-06 23:44:38.000 158 33857.75 336.95 17131.56 88888.00 2020-06-06 23:44:39.000 158 33857.77 337.02 17131.53 88888.00 2020-06-06 23:44:40.000 158 33857.79 336.99 17131.54 37946.59 2020-06-06 23:44:41.000 158 33857.78 336.97 17131.56 88888.00 2020-06-06 23:44:42.000 158 33857.77 336.95 17131.56 88888.00 2020-06-06 23:44:43.000 158 33857.77 336.97 17131.55 88888.00 2020-06-06 23:44:44.000 158 33857.78 337.00 17131.55 88888.00 2020-06-06 23:44:45.000 158 33857.75 336.97 17131.52 37946.68 2020-06-06 23:44:46.000 158 33857.77 336.94 17131.54 88888.00 2020-06-06 23:44:47.000 158 33857.76 336.94 17131.52 88888.00 2020-06-06 23:44:48.000 158 33857.79 336.97 17131.50 88888.00 2020-06-06 23:44:49.000 158 33857.78 336.91 17131.50 88888.00 2020-06-06 23:44:50.000 158 33857.74 336.92 17131.51 37946.69 2020-06-06 23:44:51.000 158 33857.71 336.96 17131.51 88888.00 2020-06-06 23:44:52.000 158 33857.73 336.94 17131.55 88888.00 2020-06-06 23:44:53.000 158 33857.76 336.94 17131.53 88888.00 2020-06-06 23:44:54.000 158 33857.74 336.96 17131.49 88888.00 2020-06-06 23:44:55.000 158 33857.70 336.97 17131.51 37946.68 2020-06-06 23:44:56.000 158 33857.77 336.95 17131.51 88888.00 2020-06-06 23:44:57.000 158 33857.74 336.97 17131.54 88888.00 2020-06-06 23:44:58.000 158 33857.71 336.95 17131.57 88888.00 2020-06-06 23:44:59.000 158 33857.70 336.95 17131.53 88888.00 2020-06-06 23:45:00.000 158 33857.73 336.98 17131.53 37946.53 2020-06-06 23:45:01.000 158 33857.72 336.98 17131.54 88888.00 2020-06-06 23:45:02.000 158 33857.71 336.97 17131.53 88888.00 2020-06-06 23:45:03.000 158 33857.71 337.00 17131.54 88888.00 2020-06-06 23:45:04.000 158 33857.70 337.01 17131.56 88888.00 2020-06-06 23:45:05.000 158 33857.71 337.03 17131.57 37946.51 2020-06-06 23:45:06.000 158 33857.75 337.05 17131.57 88888.00 2020-06-06 23:45:07.000 158 33857.75 337.04 17131.55 88888.00 2020-06-06 23:45:08.000 158 33857.75 337.04 17131.53 88888.00 2020-06-06 23:45:09.000 158 33857.72 337.05 17131.53 88888.00 2020-06-06 23:45:10.000 158 33857.72 337.06 17131.56 37946.49 2020-06-06 23:45:11.000 158 33857.71 337.07 17131.57 88888.00 2020-06-06 23:45:12.000 158 33857.68 337.11 17131.55 88888.00 2020-06-06 23:45:13.000 158 33857.66 337.10 17131.58 88888.00 2020-06-06 23:45:14.000 158 33857.63 337.09 17131.56 88888.00 2020-06-06 23:45:15.000 158 33857.64 337.10 17131.56 37946.49 2020-06-06 23:45:16.000 158 33857.62 337.08 17131.61 88888.00 2020-06-06 23:45:17.000 158 33857.59 337.10 17131.58 88888.00 2020-06-06 23:45:18.000 158 33857.61 337.14 17131.54 88888.00 2020-06-06 23:45:19.000 158 33857.62 337.13 17131.57 88888.00 2020-06-06 23:45:20.000 158 33857.61 337.13 17131.62 37946.51 2020-06-06 23:45:21.000 158 33857.64 337.09 17131.61 88888.00 2020-06-06 23:45:22.000 158 33857.61 337.09 17131.60 88888.00 2020-06-06 23:45:23.000 158 33857.60 337.09 17131.63 88888.00 2020-06-06 23:45:24.000 158 33857.60 337.09 17131.67 88888.00 2020-06-06 23:45:25.000 158 33857.58 337.08 17131.67 37946.43 2020-06-06 23:45:26.000 158 33857.57 337.11 17131.67 88888.00 2020-06-06 23:45:27.000 158 33857.58 337.10 17131.65 88888.00 2020-06-06 23:45:28.000 158 33857.59 337.13 17131.64 88888.00 2020-06-06 23:45:29.000 158 33857.58 337.19 17131.69 88888.00 2020-06-06 23:45:30.000 158 33857.56 337.21 17131.66 37946.35 2020-06-06 23:45:31.000 158 33857.50 337.18 17131.66 88888.00 2020-06-06 23:45:32.000 158 33857.52 337.16 17131.64 88888.00 2020-06-06 23:45:33.000 158 33857.52 337.20 17131.60 88888.00 2020-06-06 23:45:34.000 158 33857.56 337.20 17131.63 88888.00 2020-06-06 23:45:35.000 158 33857.54 337.15 17131.67 37946.36 2020-06-06 23:45:36.000 158 33857.54 337.26 17131.65 88888.00 2020-06-06 23:45:37.000 158 33857.55 337.23 17131.65 88888.00 2020-06-06 23:45:38.000 158 33857.56 337.18 17131.66 88888.00 2020-06-06 23:45:39.000 158 33857.52 337.19 17131.69 88888.00 2020-06-06 23:45:40.000 158 33857.54 337.19 17131.70 37946.37 2020-06-06 23:45:41.000 158 33857.56 337.16 17131.68 88888.00 2020-06-06 23:45:42.000 158 33857.57 337.15 17131.69 88888.00 2020-06-06 23:45:43.000 158 33857.54 337.19 17131.64 88888.00 2020-06-06 23:45:44.000 158 33857.56 337.21 17131.61 88888.00 2020-06-06 23:45:45.000 158 33857.56 337.20 17131.64 37946.35 2020-06-06 23:45:46.000 158 33857.56 337.18 17131.65 88888.00 2020-06-06 23:45:47.000 158 33857.57 337.19 17131.64 88888.00 2020-06-06 23:45:48.000 158 33857.54 337.19 17131.65 88888.00 2020-06-06 23:45:49.000 158 33857.51 337.23 17131.65 88888.00 2020-06-06 23:45:50.000 158 33857.54 337.23 17131.65 37946.40 2020-06-06 23:45:51.000 158 33857.56 337.18 17131.64 88888.00 2020-06-06 23:45:52.000 158 33857.57 337.16 17131.67 88888.00 2020-06-06 23:45:53.000 158 33857.58 337.17 17131.67 88888.00 2020-06-06 23:45:54.000 158 33857.63 337.15 17131.69 88888.00 2020-06-06 23:45:55.000 158 33857.63 337.14 17131.69 37946.38 2020-06-06 23:45:56.000 158 33857.64 337.16 17131.70 88888.00 2020-06-06 23:45:57.000 158 33857.63 337.20 17131.71 88888.00 2020-06-06 23:45:58.000 158 33857.62 337.17 17131.73 88888.00 2020-06-06 23:45:59.000 158 33857.64 337.15 17131.73 88888.00 2020-06-06 23:46:00.000 158 33857.63 337.12 17131.73 37946.47 2020-06-06 23:46:01.000 158 33857.63 337.15 17131.73 88888.00 2020-06-06 23:46:02.000 158 33857.63 337.14 17131.66 88888.00 2020-06-06 23:46:03.000 158 33857.65 337.14 17131.64 88888.00 2020-06-06 23:46:04.000 158 33857.68 337.14 17131.64 88888.00 2020-06-06 23:46:05.000 158 33857.68 337.13 17131.67 37946.52 2020-06-06 23:46:06.000 158 33857.69 337.12 17131.68 88888.00 2020-06-06 23:46:07.000 158 33857.73 337.09 17131.63 88888.00 2020-06-06 23:46:08.000 158 33857.68 337.12 17131.64 88888.00 2020-06-06 23:46:09.000 158 33857.72 337.19 17131.66 88888.00 2020-06-06 23:46:10.000 158 33857.67 337.18 17131.61 37946.50 2020-06-06 23:46:11.000 158 33857.67 337.12 17131.60 88888.00 2020-06-06 23:46:12.000 158 33857.72 337.13 17131.61 88888.00 2020-06-06 23:46:13.000 158 33857.74 337.12 17131.64 88888.00 2020-06-06 23:46:14.000 158 33857.74 337.11 17131.65 88888.00 2020-06-06 23:46:15.000 158 33857.72 337.13 17131.65 37946.64 2020-06-06 23:46:16.000 158 33857.73 337.13 17131.61 88888.00 2020-06-06 23:46:17.000 158 33857.75 337.11 17131.59 88888.00 2020-06-06 23:46:18.000 158 33857.76 337.11 17131.55 88888.00 2020-06-06 23:46:19.000 158 33857.81 337.08 17131.58 88888.00 2020-06-06 23:46:20.000 158 33857.78 337.09 17131.61 37946.54 2020-06-06 23:46:21.000 158 33857.79 337.07 17131.59 88888.00 2020-06-06 23:46:22.000 158 33857.81 337.07 17131.59 88888.00 2020-06-06 23:46:23.000 158 33857.81 337.08 17131.58 88888.00 2020-06-06 23:46:24.000 158 33857.85 337.06 17131.58 88888.00 2020-06-06 23:46:25.000 158 33857.85 337.09 17131.58 37946.64 2020-06-06 23:46:26.000 158 33857.82 337.11 17131.60 88888.00 2020-06-06 23:46:27.000 158 33857.81 337.08 17131.61 88888.00 2020-06-06 23:46:28.000 158 33857.81 337.08 17131.64 88888.00 2020-06-06 23:46:29.000 158 33857.79 337.10 17131.61 88888.00 2020-06-06 23:46:30.000 158 33857.80 337.13 17131.61 37946.57 2020-06-06 23:46:31.000 158 33857.82 337.16 17131.61 88888.00 2020-06-06 23:46:32.000 158 33857.84 337.14 17131.62 88888.00 2020-06-06 23:46:33.000 158 33857.81 337.12 17131.60 88888.00 2020-06-06 23:46:34.000 158 33857.83 337.13 17131.60 88888.00 2020-06-06 23:46:35.000 158 33857.87 337.15 17131.61 37946.71 2020-06-06 23:46:36.000 158 33857.86 337.18 17131.60 88888.00 2020-06-06 23:46:37.000 158 33857.87 337.17 17131.59 88888.00 2020-06-06 23:46:38.000 158 33857.86 337.18 17131.58 88888.00 2020-06-06 23:46:39.000 158 33857.83 337.20 17131.53 88888.00 2020-06-06 23:46:40.000 158 33857.87 337.17 17131.54 37946.58 2020-06-06 23:46:41.000 158 33857.91 337.18 17131.52 88888.00 2020-06-06 23:46:42.000 158 33857.87 337.20 17131.55 88888.00 2020-06-06 23:46:43.000 158 33857.87 337.16 17131.53 88888.00 2020-06-06 23:46:44.000 158 33857.88 337.16 17131.55 88888.00 2020-06-06 23:46:45.000 158 33857.92 337.17 17131.53 37946.71 2020-06-06 23:46:46.000 158 33857.91 337.18 17131.56 88888.00 2020-06-06 23:46:47.000 158 33857.90 337.25 17131.60 88888.00 2020-06-06 23:46:48.000 158 33857.88 337.22 17131.56 88888.00 2020-06-06 23:46:49.000 158 33857.89 337.18 17131.56 88888.00 2020-06-06 23:46:50.000 158 33857.88 337.19 17131.55 37946.71 2020-06-06 23:46:51.000 158 33857.90 337.20 17131.55 88888.00 2020-06-06 23:46:52.000 158 33857.92 337.18 17131.60 88888.00 2020-06-06 23:46:53.000 158 33857.88 337.21 17131.60 88888.00 2020-06-06 23:46:54.000 158 33857.88 337.21 17131.59 88888.00 2020-06-06 23:46:55.000 158 33857.88 337.20 17131.57 37946.69 2020-06-06 23:46:56.000 158 33857.88 337.18 17131.62 88888.00 2020-06-06 23:46:57.000 158 33857.85 337.22 17131.60 88888.00 2020-06-06 23:46:58.000 158 33857.82 337.22 17131.55 88888.00 2020-06-06 23:46:59.000 158 33857.79 337.21 17131.57 88888.00 2020-06-06 23:47:00.000 158 33857.80 337.26 17131.58 37946.72 2020-06-06 23:47:01.000 158 33857.82 337.25 17131.57 88888.00 2020-06-06 23:47:02.000 158 33857.79 337.25 17131.56 88888.00 2020-06-06 23:47:03.000 158 33857.78 337.27 17131.58 88888.00 2020-06-06 23:47:04.000 158 33857.80 337.28 17131.55 88888.00 2020-06-06 23:47:05.000 158 33857.79 337.27 17131.56 37946.68 2020-06-06 23:47:06.000 158 33857.77 337.28 17131.55 88888.00 2020-06-06 23:47:07.000 158 33857.77 337.26 17131.54 88888.00 2020-06-06 23:47:08.000 158 33857.78 337.27 17131.54 88888.00 2020-06-06 23:47:09.000 158 33857.74 337.28 17131.58 88888.00 2020-06-06 23:47:10.000 158 33857.71 337.28 17131.60 37946.56 2020-06-06 23:47:11.000 158 33857.68 337.26 17131.58 88888.00 2020-06-06 23:47:12.000 158 33857.72 337.22 17131.57 88888.00 2020-06-06 23:47:13.000 158 33857.72 337.22 17131.60 88888.00 2020-06-06 23:47:14.000 158 33857.66 337.23 17131.58 88888.00 2020-06-06 23:47:15.000 158 33857.65 337.24 17131.55 37946.52 2020-06-06 23:47:16.000 158 33857.66 337.28 17131.48 88888.00 2020-06-06 23:47:17.000 158 33857.65 337.34 17131.56 88888.00 2020-06-06 23:47:18.000 158 33857.66 337.28 17131.57 88888.00 2020-06-06 23:47:19.000 158 33857.62 337.29 17131.53 88888.00 2020-06-06 23:47:20.000 158 33857.59 337.34 17131.57 37946.52 2020-06-06 23:47:21.000 158 33857.59 337.38 17131.58 88888.00 2020-06-06 23:47:22.000 158 33857.58 337.33 17131.57 88888.00 2020-06-06 23:47:23.000 158 33857.58 337.36 17131.61 88888.00 2020-06-06 23:47:24.000 158 33857.57 337.35 17131.58 88888.00 2020-06-06 23:47:25.000 158 33857.57 337.34 17131.61 37946.45 2020-06-06 23:47:26.000 158 33857.54 337.38 17131.57 88888.00 2020-06-06 23:47:27.000 158 33857.53 337.41 17131.55 88888.00 2020-06-06 23:47:28.000 158 33857.48 337.41 17131.50 88888.00 2020-06-06 23:47:29.000 158 33857.44 337.39 17131.55 88888.00 2020-06-06 23:47:30.000 158 33857.43 337.38 17131.53 37946.50 2020-06-06 23:47:31.000 158 33857.42 337.38 17131.52 88888.00 2020-06-06 23:47:32.000 158 33857.43 337.40 17131.53 88888.00 2020-06-06 23:47:33.000 158 33857.43 337.44 17131.51 88888.00 2020-06-06 23:47:34.000 158 33857.43 337.41 17131.53 88888.00 2020-06-06 23:47:35.000 158 33857.43 337.39 17131.59 37946.34 2020-06-06 23:47:36.000 158 33857.41 337.41 17131.60 88888.00 2020-06-06 23:47:37.000 158 33857.41 337.44 17131.56 88888.00 2020-06-06 23:47:38.000 158 33857.43 337.50 17131.59 88888.00 2020-06-06 23:47:39.000 158 33857.39 337.48 17131.58 88888.00 2020-06-06 23:47:40.000 158 33857.38 337.52 17131.57 37946.29 2020-06-06 23:47:41.000 158 33857.38 337.51 17131.56 88888.00 2020-06-06 23:47:42.000 158 33857.36 337.50 17131.59 88888.00 2020-06-06 23:47:43.000 158 33857.34 337.47 17131.54 88888.00 2020-06-06 23:47:44.000 158 33857.35 337.50 17131.54 88888.00 2020-06-06 23:47:45.000 158 33857.34 337.48 17131.58 37946.24 2020-06-06 23:47:46.000 158 33857.35 337.46 17131.58 88888.00 2020-06-06 23:47:47.000 158 33857.35 337.49 17131.58 88888.00 2020-06-06 23:47:48.000 158 33857.32 337.54 17131.56 88888.00 2020-06-06 23:47:49.000 158 33857.30 337.51 17131.55 88888.00 2020-06-06 23:47:50.000 158 33857.32 337.48 17131.56 37946.34 2020-06-06 23:47:51.000 158 33857.35 337.49 17131.58 88888.00 2020-06-06 23:47:52.000 158 33857.39 337.46 17131.58 88888.00 2020-06-06 23:47:53.000 158 33857.41 337.47 17131.62 88888.00 2020-06-06 23:47:54.000 158 33857.42 337.47 17131.63 88888.00 2020-06-06 23:47:55.000 158 33857.48 337.49 17131.62 37946.30 2020-06-06 23:47:56.000 158 33857.47 337.49 17131.60 88888.00 2020-06-06 23:47:57.000 158 33857.50 337.50 17131.60 88888.00 2020-06-06 23:47:58.000 158 33857.53 337.47 17131.65 88888.00 2020-06-06 23:47:59.000 158 33857.57 337.42 17131.65 88888.00 2020-06-06 23:48:00.000 158 33857.57 337.41 17131.62 37946.41 2020-06-06 23:48:01.000 158 33857.59 337.40 17131.62 88888.00 2020-06-06 23:48:02.000 158 33857.58 337.35 17131.62 88888.00 2020-06-06 23:48:03.000 158 33857.57 337.35 17131.63 88888.00 2020-06-06 23:48:04.000 158 33857.64 337.40 17131.62 88888.00 2020-06-06 23:48:05.000 158 33857.68 337.42 17131.56 37946.35 2020-06-06 23:48:06.000 158 33857.71 337.42 17131.60 88888.00 2020-06-06 23:48:07.000 158 33857.69 337.40 17131.66 88888.00 2020-06-06 23:48:08.000 158 33857.68 337.38 17131.60 88888.00 2020-06-06 23:48:09.000 158 33857.68 337.36 17131.59 88888.00 2020-06-06 23:48:10.000 158 33857.73 337.39 17131.60 37946.46 2020-06-06 23:48:11.000 158 33857.73 337.41 17131.60 88888.00 2020-06-06 23:48:12.000 158 33857.75 337.39 17131.59 88888.00 2020-06-06 23:48:13.000 158 33857.75 337.38 17131.58 88888.00 2020-06-06 23:48:14.000 158 33857.79 337.33 17131.57 88888.00 2020-06-06 23:48:15.000 158 33857.82 337.32 17131.55 37946.51 2020-06-06 23:48:16.000 158 33857.84 337.31 17131.56 88888.00 2020-06-06 23:48:17.000 158 33857.88 337.24 17131.57 88888.00 2020-06-06 23:48:18.000 158 33857.86 337.23 17131.59 88888.00 2020-06-06 23:48:19.000 158 33857.86 337.26 17131.59 88888.00 2020-06-06 23:48:20.000 158 33857.87 337.25 17131.58 37946.70 2020-06-06 23:48:21.000 158 33857.87 337.22 17131.58 88888.00 2020-06-06 23:48:22.000 158 33857.88 337.21 17131.58 88888.00 2020-06-06 23:48:23.000 158 33857.90 337.20 17131.57 88888.00 2020-06-06 23:48:24.000 158 33857.87 337.19 17131.55 88888.00 2020-06-06 23:48:25.000 158 33857.92 337.21 17131.56 37946.58 2020-06-06 23:48:26.000 158 33857.93 337.21 17131.58 88888.00 2020-06-06 23:48:27.000 158 33857.91 337.23 17131.60 88888.00 2020-06-06 23:48:28.000 158 33857.88 337.23 17131.60 88888.00 2020-06-06 23:48:29.000 158 33857.89 337.25 17131.59 88888.00 2020-06-06 23:48:30.000 158 33857.89 337.20 17131.57 37946.69 2020-06-06 23:48:31.000 158 33857.91 337.23 17131.57 88888.00 2020-06-06 23:48:32.000 158 33857.89 337.22 17131.57 88888.00 2020-06-06 23:48:33.000 158 33857.87 337.23 17131.57 88888.00 2020-06-06 23:48:34.000 158 33857.83 337.22 17131.59 88888.00 2020-06-06 23:48:35.000 158 33857.83 337.22 17131.61 37946.65 2020-06-06 23:48:36.000 158 33857.79 337.19 17131.61 88888.00 2020-06-06 23:48:37.000 158 33857.79 337.19 17131.63 88888.00 2020-06-06 23:48:38.000 158 33857.79 337.24 17131.66 88888.00 2020-06-06 23:48:39.000 158 33857.78 337.25 17131.62 88888.00 2020-06-06 23:48:40.000 158 33857.76 337.25 17131.56 37946.69 2020-06-06 23:48:41.000 158 33857.74 337.25 17131.58 88888.00 2020-06-06 23:48:42.000 158 33857.72 337.25 17131.60 88888.00 2020-06-06 23:48:43.000 158 33857.72 337.29 17131.61 88888.00 2020-06-06 23:48:44.000 158 33857.72 337.30 17131.65 88888.00 2020-06-06 23:48:45.000 158 33857.73 337.30 17131.66 37946.63 2020-06-06 23:48:46.000 158 33857.71 337.37 17131.69 88888.00 2020-06-06 23:48:47.000 158 33857.70 337.38 17131.68 88888.00 2020-06-06 23:48:48.000 158 33857.65 337.35 17131.68 88888.00 2020-06-06 23:48:49.000 158 33857.67 337.31 17131.66 88888.00 2020-06-06 23:48:50.000 158 33857.67 337.30 17131.63 37946.54 2020-06-06 23:48:51.000 158 33857.65 337.30 17131.62 88888.00 2020-06-06 23:48:52.000 158 33857.65 337.30 17131.64 88888.00 2020-06-06 23:48:53.000 158 33857.64 337.29 17131.62 88888.00 2020-06-06 23:48:54.000 158 33857.59 337.32 17131.63 88888.00 2020-06-06 23:48:55.000 158 33857.60 337.33 17131.65 37946.49 2020-06-06 23:48:56.000 158 33857.55 337.34 17131.65 88888.00 2020-06-06 23:48:57.000 158 33857.51 337.36 17131.62 88888.00 2020-06-06 23:48:58.000 158 33857.48 337.32 17131.59 88888.00 2020-06-06 23:48:59.000 158 33857.50 337.37 17131.55 88888.00 2020-06-06 23:49:00.000 158 33857.46 337.38 17131.56 37946.31 2020-06-06 23:49:01.000 158 33857.45 337.39 17131.58 88888.00 2020-06-06 23:49:02.000 158 33857.46 337.38 17131.59 88888.00 2020-06-06 23:49:03.000 158 33857.46 337.39 17131.58 88888.00 2020-06-06 23:49:04.000 158 33857.44 337.40 17131.58 88888.00 2020-06-06 23:49:05.000 158 33857.45 337.39 17131.59 37946.34 2020-06-06 23:49:06.000 158 33857.44 337.41 17131.60 88888.00 2020-06-06 23:49:07.000 158 33857.44 337.39 17131.56 88888.00 2020-06-06 23:49:08.000 158 33857.47 337.39 17131.58 88888.00 2020-06-06 23:49:09.000 158 33857.43 337.36 17131.57 88888.00 2020-06-06 23:49:10.000 158 33857.47 337.40 17131.56 37946.35 2020-06-06 23:49:11.000 158 33857.49 337.43 17131.52 88888.00 2020-06-06 23:49:12.000 158 33857.49 337.41 17131.54 88888.00 2020-06-06 23:49:13.000 158 33857.47 337.43 17131.59 88888.00 2020-06-06 23:49:14.000 158 33857.51 337.43 17131.57 88888.00 2020-06-06 23:49:15.000 158 33857.50 337.46 17131.55 37946.36 2020-06-06 23:49:16.000 158 33857.49 337.46 17131.55 88888.00 2020-06-06 23:49:17.000 158 33857.45 337.45 17131.56 88888.00 2020-06-06 23:49:18.000 158 33857.45 337.47 17131.55 88888.00 2020-06-06 23:49:19.000 158 33857.45 337.47 17131.55 88888.00 2020-06-06 23:49:20.000 158 33857.43 337.46 17131.52 37946.25 2020-06-06 23:49:21.000 158 33857.42 337.44 17131.54 88888.00 2020-06-06 23:49:22.000 158 33857.45 337.43 17131.54 88888.00 2020-06-06 23:49:23.000 158 33857.44 337.43 17131.56 88888.00 2020-06-06 23:49:24.000 158 33857.44 337.37 17131.56 88888.00 2020-06-06 23:49:25.000 158 33857.46 337.39 17131.58 37946.34 2020-06-06 23:49:26.000 158 33857.48 337.41 17131.56 88888.00 2020-06-06 23:49:27.000 158 33857.44 337.41 17131.58 88888.00 2020-06-06 23:49:28.000 158 33857.46 337.42 17131.59 88888.00 2020-06-06 23:49:29.000 158 33857.43 337.44 17131.58 88888.00 2020-06-06 23:49:30.000 158 33857.43 337.48 17131.57 37946.41 2020-06-06 23:49:31.000 158 33857.40 337.43 17131.57 88888.00 2020-06-06 23:49:32.000 158 33857.40 337.43 17131.60 88888.00 2020-06-06 23:49:33.000 158 33857.43 337.43 17131.60 88888.00 2020-06-06 23:49:34.000 158 33857.42 337.45 17131.55 88888.00 2020-06-06 23:49:35.000 158 33857.41 337.46 17131.55 37946.25 2020-06-06 23:49:36.000 158 33857.43 337.46 17131.58 88888.00 2020-06-06 23:49:37.000 158 33857.42 337.45 17131.59 88888.00 2020-06-06 23:49:38.000 158 33857.38 337.44 17131.57 88888.00 2020-06-06 23:49:39.000 158 33857.38 337.46 17131.54 88888.00 2020-06-06 23:49:40.000 158 33857.41 337.46 17131.53 37946.29 2020-06-06 23:49:41.000 158 33857.42 337.43 17131.56 88888.00 2020-06-06 23:49:42.000 158 33857.41 337.44 17131.60 88888.00 2020-06-06 23:49:43.000 158 33857.41 337.43 17131.62 88888.00 2020-06-06 23:49:44.000 158 33857.43 337.43 17131.62 88888.00 2020-06-06 23:49:45.000 158 33857.41 337.41 17131.60 37946.22 2020-06-06 23:49:46.000 158 33857.41 337.45 17131.59 88888.00 2020-06-06 23:49:47.000 158 33857.38 337.44 17131.57 88888.00 2020-06-06 23:49:48.000 158 33857.36 337.46 17131.59 88888.00 2020-06-06 23:49:49.000 158 33857.40 337.46 17131.58 88888.00 2020-06-06 23:49:50.000 158 33857.39 337.39 17131.61 37946.24 2020-06-06 23:49:51.000 158 33857.40 337.41 17131.62 88888.00 2020-06-06 23:49:52.000 158 33857.38 337.43 17131.63 88888.00 2020-06-06 23:49:53.000 158 33857.36 337.39 17131.63 88888.00 2020-06-06 23:49:54.000 158 33857.38 337.39 17131.63 88888.00 2020-06-06 23:49:55.000 158 33857.39 337.37 17131.62 37946.31 2020-06-06 23:49:56.000 158 33857.40 337.38 17131.62 88888.00 2020-06-06 23:49:57.000 158 33857.41 337.39 17131.62 88888.00 2020-06-06 23:49:58.000 158 33857.43 337.40 17131.60 88888.00 2020-06-06 23:49:59.000 158 33857.38 337.38 17131.61 88888.00 2020-06-06 23:50:00.000 158 33857.34 337.39 17131.67 37946.31 2020-06-06 23:50:01.000 158 33857.35 337.36 17131.68 88888.00 2020-06-06 23:50:02.000 158 33857.36 337.36 17131.66 88888.00 2020-06-06 23:50:03.000 158 33857.36 337.36 17131.65 88888.00 2020-06-06 23:50:04.000 158 33857.36 337.38 17131.62 88888.00 2020-06-06 23:50:05.000 158 33857.38 337.38 17131.57 37946.19 2020-06-06 23:50:06.000 158 33857.37 337.36 17131.55 88888.00 2020-06-06 23:50:07.000 158 33857.34 337.35 17131.57 88888.00 2020-06-06 23:50:08.000 158 33857.36 337.36 17131.59 88888.00 2020-06-06 23:50:09.000 158 33857.37 337.39 17131.64 88888.00 2020-06-06 23:50:10.000 158 33857.34 337.37 17131.66 37946.29 2020-06-06 23:50:11.000 158 33857.36 337.41 17131.62 88888.00 2020-06-06 23:50:12.000 158 33857.36 337.38 17131.61 88888.00 2020-06-06 23:50:13.000 158 33857.34 337.39 17131.61 88888.00 2020-06-06 23:50:14.000 158 33857.37 337.38 17131.59 88888.00 2020-06-06 23:50:15.000 158 33857.38 337.35 17131.59 37946.27 2020-06-06 23:50:16.000 158 33857.37 337.34 17131.56 88888.00 2020-06-06 23:50:17.000 158 33857.36 337.35 17131.53 88888.00 2020-06-06 23:50:18.000 158 33857.40 337.37 17131.57 88888.00 2020-06-06 23:50:19.000 158 33857.40 337.35 17131.55 88888.00 2020-06-06 23:50:20.000 158 33857.40 337.36 17131.56 37946.27 2020-06-06 23:50:21.000 158 33857.40 337.32 17131.62 88888.00 2020-06-06 23:50:22.000 158 33857.39 337.35 17131.64 88888.00 2020-06-06 23:50:23.000 158 33857.39 337.34 17131.64 88888.00 2020-06-06 23:50:24.000 158 33857.39 337.34 17131.62 88888.00 2020-06-06 23:50:25.000 158 33857.38 337.34 17131.61 37946.32 2020-06-06 23:50:26.000 158 33857.33 337.35 17131.62 88888.00 2020-06-06 23:50:27.000 158 33857.37 337.36 17131.62 88888.00 2020-06-06 23:50:28.000 158 33857.38 337.36 17131.60 88888.00 2020-06-06 23:50:29.000 158 33857.37 337.34 17131.59 88888.00 2020-06-06 23:50:30.000 158 33857.40 337.33 17131.61 37946.27 2020-06-06 23:50:31.000 158 33857.36 337.31 17131.63 88888.00 2020-06-06 23:50:32.000 158 33857.38 337.32 17131.63 88888.00 2020-06-06 23:50:33.000 158 33857.39 337.29 17131.62 88888.00 2020-06-06 23:50:34.000 158 33857.38 337.30 17131.59 88888.00 2020-06-06 23:50:35.000 158 33857.36 337.33 17131.58 37946.22 2020-06-06 23:50:36.000 158 33857.34 337.28 17131.61 88888.00 2020-06-06 23:50:37.000 158 33857.36 337.28 17131.61 88888.00 2020-06-06 23:50:38.000 158 33857.38 337.23 17131.63 88888.00 2020-06-06 23:50:39.000 158 33857.36 337.20 17131.64 88888.00 2020-06-06 23:50:40.000 158 33857.34 337.24 17131.63 37946.29 2020-06-06 23:50:41.000 158 33857.32 337.29 17131.63 88888.00 2020-06-06 23:50:42.000 158 33857.35 337.32 17131.63 88888.00 2020-06-06 23:50:43.000 158 33857.37 337.32 17131.66 88888.00 2020-06-06 23:50:44.000 158 33857.40 337.33 17131.70 88888.00 2020-06-06 23:50:45.000 158 33857.38 337.34 17131.66 37946.30 2020-06-06 23:50:46.000 158 33857.40 337.32 17131.65 88888.00 2020-06-06 23:50:47.000 158 33857.39 337.32 17131.65 88888.00 2020-06-06 23:50:48.000 158 33857.39 337.35 17131.67 88888.00 2020-06-06 23:50:49.000 158 33857.39 337.33 17131.64 88888.00 2020-06-06 23:50:50.000 158 33857.41 337.32 17131.67 37946.22 2020-06-06 23:50:51.000 158 33857.40 337.30 17131.67 88888.00 2020-06-06 23:50:52.000 158 33857.39 337.33 17131.65 88888.00 2020-06-06 23:50:53.000 158 33857.39 337.36 17131.64 88888.00 2020-06-06 23:50:54.000 158 33857.38 337.36 17131.66 88888.00 2020-06-06 23:50:55.000 158 33857.41 337.32 17131.65 37946.24 2020-06-06 23:50:56.000 158 33857.42 337.32 17131.64 88888.00 2020-06-06 23:50:57.000 158 33857.43 337.31 17131.65 88888.00 2020-06-06 23:50:58.000 158 33857.39 337.35 17131.65 88888.00 2020-06-06 23:50:59.000 158 33857.40 337.33 17131.66 88888.00 2020-06-06 23:51:00.000 158 33857.40 337.31 17131.67 37946.30 2020-06-06 23:51:01.000 158 33857.38 337.31 17131.67 88888.00 2020-06-06 23:51:02.000 158 33857.40 337.30 17131.65 88888.00 2020-06-06 23:51:03.000 158 33857.41 337.31 17131.67 88888.00 2020-06-06 23:51:04.000 158 33857.38 337.30 17131.65 88888.00 2020-06-06 23:51:05.000 158 33857.38 337.31 17131.65 37946.26 2020-06-06 23:51:06.000 158 33857.39 337.33 17131.61 88888.00 2020-06-06 23:51:07.000 158 33857.39 337.32 17131.61 88888.00 2020-06-06 23:51:08.000 158 33857.41 337.28 17131.63 88888.00 2020-06-06 23:51:09.000 158 33857.41 337.28 17131.65 88888.00 2020-06-06 23:51:10.000 158 33857.38 337.28 17131.60 37946.25 2020-06-06 23:51:11.000 158 33857.36 337.28 17131.60 88888.00 2020-06-06 23:51:12.000 158 33857.33 337.33 17131.63 88888.00 2020-06-06 23:51:13.000 158 33857.34 337.33 17131.63 88888.00 2020-06-06 23:51:14.000 158 33857.35 337.34 17131.65 88888.00 2020-06-06 23:51:15.000 158 33857.38 337.31 17131.64 37946.18 2020-06-06 23:51:16.000 158 33857.35 337.31 17131.68 88888.00 2020-06-06 23:51:17.000 158 33857.32 337.30 17131.65 88888.00 2020-06-06 23:51:18.000 158 33857.33 337.29 17131.64 88888.00 2020-06-06 23:51:19.000 158 33857.31 337.30 17131.64 88888.00 2020-06-06 23:51:20.000 158 33857.30 337.33 17131.68 37946.22 2020-06-06 23:51:21.000 158 33857.33 337.34 17131.66 88888.00 2020-06-06 23:51:22.000 158 33857.30 337.34 17131.63 88888.00 2020-06-06 23:51:23.000 158 33857.28 337.34 17131.65 88888.00 2020-06-06 23:51:24.000 158 33857.31 337.32 17131.68 88888.00 2020-06-06 23:51:25.000 158 33857.33 337.32 17131.67 37946.22 2020-06-06 23:51:26.000 158 33857.35 337.32 17131.67 88888.00 2020-06-06 23:51:27.000 158 33857.33 337.33 17131.66 88888.00 2020-06-06 23:51:28.000 158 33857.32 337.35 17131.66 88888.00 2020-06-06 23:51:29.000 158 33857.32 337.32 17131.70 88888.00 2020-06-06 23:51:30.000 158 33857.32 337.28 17131.65 37946.14 2020-06-06 23:51:31.000 158 33857.32 337.26 17131.66 88888.00 2020-06-06 23:51:32.000 158 33857.31 337.29 17131.68 88888.00 2020-06-06 23:51:33.000 158 33857.31 337.33 17131.63 88888.00 2020-06-06 23:51:34.000 158 33857.27 337.34 17131.62 88888.00 2020-06-06 23:51:35.000 158 33857.26 337.32 17131.61 37946.16 2020-06-06 23:51:36.000 158 33857.28 337.32 17131.59 88888.00 2020-06-06 23:51:37.000 158 33857.28 337.34 17131.62 88888.00 2020-06-06 23:51:38.000 158 33857.27 337.32 17131.61 88888.00 2020-06-06 23:51:39.000 158 33857.32 337.34 17131.64 88888.00 2020-06-06 23:51:40.000 158 33857.33 337.36 17131.64 37946.13 2020-06-06 23:51:41.000 158 33857.32 337.34 17131.58 88888.00 2020-06-06 23:51:42.000 158 33857.28 337.36 17131.54 88888.00 2020-06-06 23:51:43.000 158 33857.30 337.33 17131.54 88888.00 2020-06-06 23:51:44.000 158 33857.30 337.34 17131.55 88888.00 2020-06-06 23:51:45.000 158 33857.30 337.34 17131.58 37946.13 2020-06-06 23:51:46.000 158 33857.30 337.30 17131.62 88888.00 2020-06-06 23:51:47.000 158 33857.28 337.31 17131.64 88888.00 2020-06-06 23:51:48.000 158 33857.32 337.32 17131.61 88888.00 2020-06-06 23:51:49.000 158 33857.31 337.33 17131.57 88888.00 2020-06-06 23:51:50.000 158 33857.31 337.36 17131.58 37946.13 2020-06-06 23:51:51.000 158 33857.28 337.35 17131.54 88888.00 2020-06-06 23:51:52.000 158 33857.28 337.32 17131.59 88888.00 2020-06-06 23:51:53.000 158 33857.25 337.37 17131.64 88888.00 2020-06-06 23:51:54.000 158 33857.24 337.35 17131.65 88888.00 2020-06-06 23:51:55.000 158 33857.22 337.31 17131.63 37946.14 2020-06-06 23:51:56.000 158 33857.23 337.26 17131.60 88888.00 2020-06-06 23:51:57.000 158 33857.25 337.29 17131.58 88888.00 2020-06-06 23:51:58.000 158 33857.27 337.30 17131.59 88888.00 2020-06-06 23:51:59.000 158 33857.27 337.25 17131.58 88888.00 2020-06-06 23:52:00.000 158 33857.27 337.24 17131.63 37946.14 2020-06-06 23:52:01.000 158 33857.28 337.26 17131.68 88888.00 2020-06-06 23:52:02.000 158 33857.26 337.29 17131.65 88888.00 2020-06-06 23:52:03.000 158 33857.22 337.30 17131.65 88888.00 2020-06-06 23:52:04.000 158 33857.22 337.30 17131.64 88888.00 2020-06-06 23:52:05.000 158 33857.23 337.30 17131.65 37946.21 2020-06-06 23:52:06.000 158 33857.22 337.27 17131.65 88888.00 2020-06-06 23:52:07.000 158 33857.21 337.31 17131.62 88888.00 2020-06-06 23:52:08.000 158 33857.26 337.29 17131.61 88888.00 2020-06-06 23:52:09.000 158 33857.25 337.30 17131.60 88888.00 2020-06-06 23:52:10.000 158 33857.25 337.29 17131.61 37946.18 2020-06-06 23:52:11.000 158 33857.25 337.28 17131.60 88888.00 2020-06-06 23:52:12.000 158 33857.23 337.33 17131.60 88888.00 2020-06-06 23:52:13.000 158 33857.21 337.33 17131.65 88888.00 2020-06-06 23:52:14.000 158 33857.24 337.30 17131.70 88888.00 2020-06-06 23:52:15.000 158 33857.23 337.29 17131.71 37946.10 2020-06-06 23:52:16.000 158 33857.25 337.33 17131.70 88888.00 2020-06-06 23:52:17.000 158 33857.27 337.30 17131.64 88888.00 2020-06-06 23:52:18.000 158 33857.25 337.32 17131.65 88888.00 2020-06-06 23:52:19.000 158 33857.22 337.31 17131.61 88888.00 2020-06-06 23:52:20.000 158 33857.22 337.36 17131.64 37946.16 2020-06-06 23:52:21.000 158 33857.22 337.34 17131.64 88888.00 2020-06-06 23:52:22.000 158 33857.21 337.34 17131.66 88888.00 2020-06-06 23:52:23.000 158 33857.22 337.36 17131.67 88888.00 2020-06-06 23:52:24.000 158 33857.26 337.32 17131.63 88888.00 2020-06-06 23:52:25.000 158 33857.26 337.32 17131.61 37946.08 2020-06-06 23:52:26.000 158 33857.27 337.31 17131.64 88888.00 2020-06-06 23:52:27.000 158 33857.25 337.29 17131.67 88888.00 2020-06-06 23:52:28.000 158 33857.25 337.29 17131.65 88888.00 2020-06-06 23:52:29.000 158 33857.22 337.31 17131.64 88888.00 2020-06-06 23:52:30.000 158 33857.25 337.38 17131.67 37946.15 2020-06-06 23:52:31.000 158 33857.26 337.39 17131.65 88888.00 2020-06-06 23:52:32.000 158 33857.28 337.32 17131.65 88888.00 2020-06-06 23:52:33.000 158 33857.29 337.32 17131.62 88888.00 2020-06-06 23:52:34.000 158 33857.25 337.34 17131.63 88888.00 2020-06-06 23:52:35.000 158 33857.22 337.34 17131.61 37946.23 2020-06-06 23:52:36.000 158 33857.21 337.34 17131.60 88888.00 2020-06-06 23:52:37.000 158 33857.21 337.35 17131.56 88888.00 2020-06-06 23:52:38.000 158 33857.24 337.38 17131.56 88888.00 2020-06-06 23:52:39.000 158 33857.25 337.43 17131.55 88888.00 2020-06-06 23:52:40.000 158 33857.23 337.45 17131.55 37946.12 2020-06-06 23:52:41.000 158 33857.21 337.45 17131.58 88888.00 2020-06-06 23:52:42.000 158 33857.29 337.42 17131.60 88888.00 2020-06-06 23:52:43.000 158 33857.30 337.39 17131.60 88888.00 2020-06-06 23:52:44.000 158 33857.27 337.39 17131.62 88888.00 2020-06-06 23:52:45.000 158 33857.26 337.41 17131.65 37946.20 2020-06-06 23:52:46.000 158 33857.27 337.39 17131.63 88888.00 2020-06-06 23:52:47.000 158 33857.27 337.40 17131.58 88888.00 2020-06-06 23:52:48.000 158 33857.31 337.44 17131.52 88888.00 2020-06-06 23:52:49.000 158 33857.32 337.47 17131.54 88888.00 2020-06-06 23:52:50.000 158 33857.30 337.47 17131.56 37946.27 2020-06-06 23:52:51.000 158 33857.30 337.45 17131.57 88888.00 2020-06-06 23:52:52.000 158 33857.28 337.45 17131.56 88888.00 2020-06-06 23:52:53.000 158 33857.29 337.49 17131.55 88888.00 2020-06-06 23:52:54.000 158 33857.30 337.46 17131.55 88888.00 2020-06-06 23:52:55.000 158 33857.26 337.43 17131.57 37946.26 2020-06-06 23:52:56.000 158 33857.28 337.41 17131.62 88888.00 2020-06-06 23:52:57.000 158 33857.25 337.40 17131.60 88888.00 2020-06-06 23:52:58.000 158 33857.25 337.39 17131.59 88888.00 2020-06-06 23:52:59.000 158 33857.26 337.41 17131.56 88888.00 2020-06-06 23:53:00.000 158 33857.33 337.43 17131.57 37946.21 2020-06-06 23:53:01.000 158 33857.30 337.48 17131.60 88888.00 2020-06-06 23:53:02.000 158 33857.31 337.47 17131.58 88888.00 2020-06-06 23:53:03.000 158 33857.32 337.49 17131.54 88888.00 2020-06-06 23:53:04.000 158 33857.33 337.49 17131.54 88888.00 2020-06-06 23:53:05.000 158 33857.36 337.49 17131.55 37946.18 2020-06-06 23:53:06.000 158 33857.37 337.49 17131.55 88888.00 2020-06-06 23:53:07.000 158 33857.33 337.50 17131.56 88888.00 2020-06-06 23:53:08.000 158 33857.31 337.52 17131.54 88888.00 2020-06-06 23:53:09.000 158 33857.27 337.52 17131.52 88888.00 2020-06-06 23:53:10.000 158 33857.28 337.52 17131.56 37946.20 2020-06-06 23:53:11.000 158 33857.30 337.51 17131.61 88888.00 2020-06-06 23:53:12.000 158 33857.33 337.49 17131.60 88888.00 2020-06-06 23:53:13.000 158 33857.28 337.49 17131.57 88888.00 2020-06-06 23:53:14.000 158 33857.25 337.48 17131.55 88888.00 2020-06-06 23:53:15.000 158 33857.27 337.49 17131.54 37946.23 2020-06-06 23:53:16.000 158 33857.31 337.52 17131.57 88888.00 2020-06-06 23:53:17.000 158 33857.35 337.49 17131.60 88888.00 2020-06-06 23:53:18.000 158 33857.33 337.52 17131.57 88888.00 2020-06-06 23:53:19.000 158 33857.30 337.56 17131.54 88888.00 2020-06-06 23:53:20.000 158 33857.29 337.56 17131.58 37946.19 2020-06-06 23:53:21.000 158 33857.30 337.55 17131.58 88888.00 2020-06-06 23:53:22.000 158 33857.30 337.55 17131.56 88888.00 2020-06-06 23:53:23.000 158 33857.30 337.52 17131.57 88888.00 2020-06-06 23:53:24.000 158 33857.32 337.53 17131.58 88888.00 2020-06-06 23:53:25.000 158 33857.31 337.55 17131.60 37946.25 2020-06-06 23:53:26.000 158 33857.32 337.56 17131.61 88888.00 2020-06-06 23:53:27.000 158 33857.31 337.51 17131.59 88888.00 2020-06-06 23:53:28.000 158 33857.35 337.54 17131.59 88888.00 2020-06-06 23:53:29.000 158 33857.33 337.55 17131.62 88888.00 2020-06-06 23:53:30.000 158 33857.33 337.51 17131.65 37946.25 2020-06-06 23:53:31.000 158 33857.32 337.49 17131.63 88888.00 2020-06-06 23:53:32.000 158 33857.34 337.48 17131.64 88888.00 2020-06-06 23:53:33.000 158 33857.31 337.50 17131.63 88888.00 2020-06-06 23:53:34.000 158 33857.35 337.57 17131.65 88888.00 2020-06-06 23:53:35.000 158 33857.34 337.58 17131.62 37946.24 2020-06-06 23:53:36.000 158 33857.37 337.58 17131.62 88888.00 2020-06-06 23:53:37.000 158 33857.39 337.56 17131.59 88888.00 2020-06-06 23:53:38.000 158 33857.37 337.51 17131.57 88888.00 2020-06-06 23:53:39.000 158 33857.34 337.48 17131.57 88888.00 2020-06-06 23:53:40.000 158 33857.30 337.39 17131.56 37946.17 2020-06-06 23:53:41.000 158 33857.29 337.36 17131.57 88888.00 2020-06-06 23:53:42.000 158 33857.25 337.39 17131.58 88888.00 2020-06-06 23:53:43.000 158 33857.30 337.42 17131.62 88888.00 2020-06-06 23:53:44.000 158 33857.33 337.42 17131.59 88888.00 2020-06-06 23:53:45.000 158 33857.34 337.42 17131.58 37946.22 2020-06-06 23:53:46.000 158 33857.36 337.38 17131.59 88888.00 2020-06-06 23:53:47.000 158 33857.32 337.37 17131.60 88888.00 2020-06-06 23:53:48.000 158 33857.28 337.39 17131.67 88888.00 2020-06-06 23:53:49.000 158 33857.28 337.40 17131.67 88888.00 2020-06-06 23:53:50.000 158 33857.33 337.36 17131.63 37946.27 2020-06-06 23:53:51.000 158 33857.32 337.35 17131.66 88888.00 2020-06-06 23:53:52.000 158 33857.28 337.37 17131.65 88888.00 2020-06-06 23:53:53.000 158 33857.28 337.36 17131.62 88888.00 2020-06-06 23:53:54.000 158 33857.29 337.34 17131.59 88888.00 2020-06-06 23:53:55.000 158 33857.29 337.36 17131.59 37946.17 2020-06-06 23:53:56.000 158 33857.27 337.37 17131.59 88888.00 2020-06-06 23:53:57.000 158 33857.28 337.39 17131.57 88888.00 2020-06-06 23:53:58.000 158 33857.32 337.39 17131.56 88888.00 2020-06-06 23:53:59.000 158 33857.33 337.37 17131.55 88888.00 2020-06-06 23:54:00.000 158 33857.32 337.41 17131.55 37946.29 2020-06-06 23:54:01.000 158 33857.31 337.43 17131.56 88888.00 2020-06-06 23:54:02.000 158 33857.31 337.45 17131.54 88888.00 2020-06-06 23:54:03.000 158 33857.30 337.45 17131.58 88888.00 2020-06-06 23:54:04.000 158 33857.33 337.41 17131.60 88888.00 2020-06-06 23:54:05.000 158 33857.30 337.39 17131.60 37946.24 2020-06-06 23:54:06.000 158 33857.31 337.35 17131.57 88888.00 2020-06-06 23:54:07.000 158 33857.30 337.30 17131.62 88888.00 2020-06-06 23:54:08.000 158 33857.33 337.32 17131.61 88888.00 2020-06-06 23:54:09.000 158 33857.29 337.36 17131.59 88888.00 2020-06-06 23:54:10.000 158 33857.33 337.37 17131.57 37946.17 2020-06-06 23:54:11.000 158 33857.30 337.38 17131.58 88888.00 2020-06-06 23:54:12.000 158 33857.29 337.39 17131.58 88888.00 2020-06-06 23:54:13.000 158 33857.33 337.37 17131.61 88888.00 2020-06-06 23:54:14.000 158 33857.35 337.32 17131.62 88888.00 2020-06-06 23:54:15.000 158 33857.36 337.33 17131.60 37946.28 2020-06-06 23:54:16.000 158 33857.39 337.37 17131.65 88888.00 2020-06-06 23:54:17.000 158 33857.37 337.38 17131.65 88888.00 2020-06-06 23:54:18.000 158 33857.33 337.39 17131.63 88888.00 2020-06-06 23:54:19.000 158 33857.33 337.38 17131.64 88888.00 2020-06-06 23:54:20.000 158 33857.33 337.36 17131.62 37946.18 2020-06-06 23:54:21.000 158 33857.32 337.35 17131.58 88888.00 2020-06-06 23:54:22.000 158 33857.33 337.38 17131.58 88888.00 2020-06-06 23:54:23.000 158 33857.33 337.39 17131.60 88888.00 2020-06-06 23:54:24.000 158 33857.32 337.39 17131.63 88888.00 2020-06-06 23:54:25.000 158 33857.31 337.44 17131.64 37946.26 2020-06-06 23:54:26.000 158 33857.30 337.45 17131.67 88888.00 2020-06-06 23:54:27.000 158 33857.31 337.51 17131.68 88888.00 2020-06-06 23:54:28.000 158 33857.29 337.41 17131.67 88888.00 2020-06-06 23:54:29.000 158 33857.29 337.34 17131.66 88888.00 2020-06-06 23:54:30.000 158 33857.30 337.34 17131.65 37946.20 2020-06-06 23:54:31.000 158 33857.32 337.32 17131.63 88888.00 2020-06-06 23:54:32.000 158 33857.30 337.30 17131.63 88888.00 2020-06-06 23:54:33.000 158 33857.28 337.30 17131.58 88888.00 2020-06-06 23:54:34.000 158 33857.29 337.31 17131.57 88888.00 2020-06-06 23:54:35.000 158 33857.26 337.32 17131.57 37946.16 2020-06-06 23:54:36.000 158 33857.24 337.28 17131.60 88888.00 2020-06-06 23:54:37.000 158 33857.24 337.28 17131.58 88888.00 2020-06-06 23:54:38.000 158 33857.28 337.33 17131.59 88888.00 2020-06-06 23:54:39.000 158 33857.31 337.33 17131.66 88888.00 2020-06-06 23:54:40.000 158 33857.29 337.30 17131.63 37946.22 2020-06-06 23:54:41.000 158 33857.28 337.31 17131.61 88888.00 2020-06-06 23:54:42.000 158 33857.28 337.33 17131.65 88888.00 2020-06-06 23:54:43.000 158 33857.27 337.30 17131.67 88888.00 2020-06-06 23:54:44.000 158 33857.27 337.32 17131.68 88888.00 2020-06-06 23:54:45.000 158 33857.29 337.28 17131.66 37946.17 2020-06-06 23:54:46.000 158 33857.28 337.26 17131.69 88888.00 2020-06-06 23:54:47.000 158 33857.25 337.26 17131.66 88888.00 2020-06-06 23:54:48.000 158 33857.25 337.26 17131.64 88888.00 2020-06-06 23:54:49.000 158 33857.22 337.25 17131.66 88888.00 2020-06-06 23:54:50.000 158 33857.23 337.24 17131.62 37946.08 2020-06-06 23:54:51.000 158 33857.24 337.21 17131.61 88888.00 2020-06-06 23:54:52.000 158 33857.26 337.25 17131.62 88888.00 2020-06-06 23:54:53.000 158 33857.24 337.24 17131.64 88888.00 2020-06-06 23:54:54.000 158 33857.22 337.20 17131.63 88888.00 2020-06-06 23:54:55.000 158 33857.27 337.28 17131.64 37946.08 2020-06-06 23:54:56.000 158 33857.24 337.32 17131.63 88888.00 2020-06-06 23:54:57.000 158 33857.24 337.28 17131.61 88888.00 2020-06-06 23:54:58.000 158 33857.25 337.25 17131.57 88888.00 2020-06-06 23:54:59.000 158 33857.27 337.28 17131.58 88888.00 2020-06-06 23:55:00.000 158 33857.23 337.27 17131.57 37946.12 2020-06-06 23:55:01.000 158 33857.22 337.21 17131.55 88888.00 2020-06-06 23:55:02.000 158 33857.22 337.22 17131.57 88888.00 2020-06-06 23:55:03.000 158 33857.22 337.26 17131.58 88888.00 2020-06-06 23:55:04.000 158 33857.22 337.26 17131.59 88888.00 2020-06-06 23:55:05.000 158 33857.21 337.26 17131.64 37946.16 2020-06-06 23:55:06.000 158 33857.21 337.25 17131.66 88888.00 2020-06-06 23:55:07.000 158 33857.21 337.26 17131.64 88888.00 2020-06-06 23:55:08.000 158 33857.15 337.31 17131.64 88888.00 2020-06-06 23:55:09.000 158 33857.18 337.31 17131.64 88888.00 2020-06-06 23:55:10.000 158 33857.19 337.29 17131.64 37946.21 2020-06-06 23:55:11.000 158 33857.21 337.30 17131.63 88888.00 2020-06-06 23:55:12.000 158 33857.23 337.33 17131.67 88888.00 2020-06-06 23:55:13.000 158 33857.21 337.27 17131.68 88888.00 2020-06-06 23:55:14.000 158 33857.28 337.26 17131.67 88888.00 2020-06-06 23:55:15.000 158 33857.27 337.26 17131.63 37946.20 2020-06-06 23:55:16.000 158 33857.24 337.20 17131.61 88888.00 2020-06-06 23:55:17.000 158 33857.26 337.24 17131.61 88888.00 2020-06-06 23:55:18.000 158 33857.24 337.31 17131.60 88888.00 2020-06-06 23:55:19.000 158 33857.22 337.27 17131.61 88888.00 2020-06-06 23:55:20.000 158 33857.23 337.21 17131.59 37946.13 2020-06-06 23:55:21.000 158 33857.21 337.23 17131.60 88888.00 2020-06-06 23:55:22.000 158 33857.23 337.22 17131.61 88888.00 2020-06-06 23:55:23.000 158 33857.21 337.31 17131.57 88888.00 2020-06-06 23:55:24.000 158 33857.20 337.34 17131.56 88888.00 2020-06-06 23:55:25.000 158 33857.18 337.35 17131.59 37946.16 2020-06-06 23:55:26.000 158 33857.19 337.37 17131.62 88888.00 2020-06-06 23:55:27.000 158 33857.22 337.37 17131.63 88888.00 2020-06-06 23:55:28.000 158 33857.18 337.37 17131.63 88888.00 2020-06-06 23:55:29.000 158 33857.19 337.35 17131.62 88888.00 2020-06-06 23:55:30.000 158 33857.21 337.35 17131.61 37946.09 2020-06-06 23:55:31.000 158 33857.18 337.35 17131.61 88888.00 2020-06-06 23:55:32.000 158 33857.17 337.33 17131.62 88888.00 2020-06-06 23:55:33.000 158 33857.21 337.27 17131.65 88888.00 2020-06-06 23:55:34.000 158 33857.21 337.27 17131.65 88888.00 2020-06-06 23:55:35.000 158 33857.20 337.28 17131.64 37946.08 2020-06-06 23:55:36.000 158 33857.21 337.29 17131.63 88888.00 2020-06-06 23:55:37.000 158 33857.22 337.32 17131.63 88888.00 2020-06-06 23:55:38.000 158 33857.24 337.30 17131.62 88888.00 2020-06-06 23:55:39.000 158 33857.23 337.31 17131.61 88888.00 2020-06-06 23:55:40.000 158 33857.22 337.31 17131.62 37946.13 2020-06-06 23:55:41.000 158 33857.24 337.29 17131.67 88888.00 2020-06-06 23:55:42.000 158 33857.19 337.29 17131.62 88888.00 2020-06-06 23:55:43.000 158 33857.16 337.28 17131.58 88888.00 2020-06-06 23:55:44.000 158 33857.17 337.32 17131.60 88888.00 2020-06-06 23:55:45.000 158 33857.17 337.33 17131.60 37946.04 2020-06-06 23:55:46.000 158 33857.20 337.39 17131.59 88888.00 2020-06-06 23:55:47.000 158 33857.22 337.38 17131.61 88888.00 2020-06-06 23:55:48.000 158 33857.20 337.37 17131.60 88888.00 2020-06-06 23:55:49.000 158 33857.19 337.37 17131.58 88888.00 2020-06-06 23:55:50.000 158 33857.19 337.36 17131.59 37946.03 2020-06-06 23:55:51.000 158 33857.21 337.39 17131.59 88888.00 2020-06-06 23:55:52.000 158 33857.25 337.34 17131.59 88888.00 2020-06-06 23:55:53.000 158 33857.25 337.36 17131.60 88888.00 2020-06-06 23:55:54.000 158 33857.23 337.39 17131.60 88888.00 2020-06-06 23:55:55.000 158 33857.21 337.39 17131.58 37946.13 2020-06-06 23:55:56.000 158 33857.18 337.35 17131.57 88888.00 2020-06-06 23:55:57.000 158 33857.18 337.32 17131.60 88888.00 2020-06-06 23:55:58.000 158 33857.21 337.34 17131.61 88888.00 2020-06-06 23:55:59.000 158 33857.23 337.34 17131.61 88888.00 2020-06-06 23:56:00.000 158 33857.22 337.38 17131.57 37946.14 2020-06-06 23:56:01.000 158 33857.20 337.39 17131.58 88888.00 2020-06-06 23:56:02.000 158 33857.19 337.35 17131.61 88888.00 2020-06-06 23:56:03.000 158 33857.17 337.36 17131.58 88888.00 2020-06-06 23:56:04.000 158 33857.18 337.39 17131.61 88888.00 2020-06-06 23:56:05.000 158 33857.22 337.42 17131.61 37946.10 2020-06-06 23:56:06.000 158 33857.22 337.46 17131.57 88888.00 2020-06-06 23:56:07.000 158 33857.20 337.47 17131.54 88888.00 2020-06-06 23:56:08.000 158 33857.21 337.49 17131.55 88888.00 2020-06-06 23:56:09.000 158 33857.20 337.49 17131.55 88888.00 2020-06-06 23:56:10.000 158 33857.22 337.47 17131.55 37946.18 2020-06-06 23:56:11.000 158 33857.25 337.49 17131.54 88888.00 2020-06-06 23:56:12.000 158 33857.26 337.44 17131.52 88888.00 2020-06-06 23:56:13.000 158 33857.24 337.43 17131.54 88888.00 2020-06-06 23:56:14.000 158 33857.24 337.44 17131.54 88888.00 2020-06-06 23:56:15.000 158 33857.19 337.42 17131.54 37946.00 2020-06-06 23:56:16.000 158 33857.18 337.49 17131.57 88888.00 2020-06-06 23:56:17.000 158 33857.14 337.45 17131.58 88888.00 2020-06-06 23:56:18.000 158 33857.14 337.43 17131.61 88888.00 2020-06-06 23:56:19.000 158 33857.13 337.41 17131.59 88888.00 2020-06-06 23:56:20.000 158 33857.09 337.41 17131.60 37945.98 2020-06-06 23:56:21.000 158 33857.11 337.39 17131.63 88888.00 2020-06-06 23:56:22.000 158 33857.10 337.42 17131.58 88888.00 2020-06-06 23:56:23.000 158 33857.10 337.45 17131.61 88888.00 2020-06-06 23:56:24.000 158 33857.15 337.50 17131.61 88888.00 2020-06-06 23:56:25.000 158 33857.09 337.49 17131.63 37945.99 2020-06-06 23:56:26.000 158 33857.11 337.46 17131.66 88888.00 2020-06-06 23:56:27.000 158 33857.12 337.46 17131.65 88888.00 2020-06-06 23:56:28.000 158 33857.12 337.49 17131.60 88888.00 2020-06-06 23:56:29.000 158 33857.12 337.47 17131.60 88888.00 2020-06-06 23:56:30.000 158 33857.09 337.43 17131.61 37946.06 2020-06-06 23:56:31.000 158 33857.05 337.44 17131.62 88888.00 2020-06-06 23:56:32.000 158 33857.10 337.44 17131.64 88888.00 2020-06-06 23:56:33.000 158 33857.09 337.46 17131.63 88888.00 2020-06-06 23:56:34.000 158 33857.11 337.48 17131.59 88888.00 2020-06-06 23:56:35.000 158 33857.11 337.49 17131.60 37945.95 2020-06-06 23:56:36.000 158 33857.11 337.51 17131.60 88888.00 2020-06-06 23:56:37.000 158 33857.14 337.55 17131.56 88888.00 2020-06-06 23:56:38.000 158 33857.15 337.54 17131.54 88888.00 2020-06-06 23:56:39.000 158 33857.12 337.50 17131.54 88888.00 2020-06-06 23:56:40.000 158 33857.12 337.45 17131.57 37946.06 2020-06-06 23:56:41.000 158 33857.11 337.46 17131.55 88888.00 2020-06-06 23:56:42.000 158 33857.10 337.50 17131.56 88888.00 2020-06-06 23:56:43.000 158 33857.14 337.54 17131.59 88888.00 2020-06-06 23:56:44.000 158 33857.10 337.57 17131.57 88888.00 2020-06-06 23:56:45.000 158 33857.10 337.58 17131.56 37946.11 2020-06-06 23:56:46.000 158 33857.11 337.60 17131.56 88888.00 2020-06-06 23:56:47.000 158 33857.13 337.59 17131.59 88888.00 2020-06-06 23:56:48.000 158 33857.09 337.57 17131.58 88888.00 2020-06-06 23:56:49.000 158 33857.07 337.54 17131.61 88888.00 2020-06-06 23:56:50.000 158 33857.08 337.53 17131.62 37946.01 2020-06-06 23:56:51.000 158 33857.10 337.52 17131.62 88888.00 2020-06-06 23:56:52.000 158 33857.08 337.55 17131.57 88888.00 2020-06-06 23:56:53.000 158 33857.10 337.52 17131.59 88888.00 2020-06-06 23:56:54.000 158 33857.10 337.51 17131.56 88888.00 2020-06-06 23:56:55.000 158 33857.09 337.49 17131.57 37946.07 2020-06-06 23:56:56.000 158 33857.09 337.48 17131.58 88888.00 2020-06-06 23:56:57.000 158 33857.11 337.50 17131.55 88888.00 2020-06-06 23:56:58.000 158 33857.10 337.50 17131.58 88888.00 2020-06-06 23:56:59.000 158 33857.07 337.50 17131.62 88888.00 2020-06-06 23:57:00.000 158 33857.06 337.47 17131.60 37946.05 2020-06-06 23:57:01.000 158 33857.10 337.53 17131.58 88888.00 2020-06-06 23:57:02.000 158 33857.10 337.54 17131.56 88888.00 2020-06-06 23:57:03.000 158 33857.08 337.57 17131.58 88888.00 2020-06-06 23:57:04.000 158 33857.08 337.56 17131.57 88888.00 2020-06-06 23:57:05.000 158 33857.04 337.57 17131.57 37946.11 2020-06-06 23:57:06.000 158 33857.05 337.56 17131.61 88888.00 2020-06-06 23:57:07.000 158 33857.03 337.58 17131.62 88888.00 2020-06-06 23:57:08.000 158 33857.03 337.55 17131.66 88888.00 2020-06-06 23:57:09.000 158 33857.00 337.54 17131.63 88888.00 2020-06-06 23:57:10.000 158 33857.04 337.55 17131.61 37946.02 2020-06-06 23:57:11.000 158 33857.02 337.51 17131.58 88888.00 2020-06-06 23:57:12.000 158 33857.02 337.51 17131.59 88888.00 2020-06-06 23:57:13.000 158 33857.01 337.52 17131.63 88888.00 2020-06-06 23:57:14.000 158 33857.01 337.54 17131.63 88888.00 2020-06-06 23:57:15.000 158 33856.97 337.56 17131.62 37946.00 2020-06-06 23:57:16.000 158 33856.96 337.58 17131.63 88888.00 2020-06-06 23:57:17.000 158 33856.99 337.59 17131.63 88888.00 2020-06-06 23:57:18.000 158 33856.93 337.57 17131.62 88888.00 2020-06-06 23:57:19.000 158 33856.95 337.55 17131.62 88888.00 2020-06-06 23:57:20.000 158 33856.95 337.58 17131.62 37946.02 2020-06-06 23:57:21.000 158 33856.96 337.55 17131.61 88888.00 2020-06-06 23:57:22.000 158 33856.95 337.56 17131.59 88888.00 2020-06-06 23:57:23.000 158 33856.97 337.57 17131.58 88888.00 2020-06-06 23:57:24.000 158 33856.97 337.58 17131.58 88888.00 2020-06-06 23:57:25.000 158 33856.98 337.56 17131.57 37945.93 2020-06-06 23:57:26.000 158 33856.95 337.54 17131.52 88888.00 2020-06-06 23:57:27.000 158 33856.94 337.55 17131.55 88888.00 2020-06-06 23:57:28.000 158 33856.91 337.55 17131.56 88888.00 2020-06-06 23:57:29.000 158 33856.95 337.54 17131.60 88888.00 2020-06-06 23:57:30.000 158 33856.95 337.56 17131.60 37945.98 2020-06-06 23:57:31.000 158 33856.97 337.54 17131.61 88888.00 2020-06-06 23:57:32.000 158 33857.00 337.54 17131.63 88888.00 2020-06-06 23:57:33.000 158 33857.02 337.51 17131.62 88888.00 2020-06-06 23:57:34.000 158 33856.97 337.54 17131.59 88888.00 2020-06-06 23:57:35.000 158 33856.99 337.54 17131.59 37946.04 2020-06-06 23:57:36.000 158 33856.99 337.54 17131.59 88888.00 2020-06-06 23:57:37.000 158 33857.03 337.53 17131.59 88888.00 2020-06-06 23:57:38.000 158 33857.06 337.56 17131.60 88888.00 2020-06-06 23:57:39.000 158 33857.05 337.55 17131.64 88888.00 2020-06-06 23:57:40.000 158 33857.04 337.54 17131.63 37946.01 2020-06-06 23:57:41.000 158 33857.02 337.57 17131.63 88888.00 2020-06-06 23:57:42.000 158 33857.01 337.59 17131.65 88888.00 2020-06-06 23:57:43.000 158 33857.05 337.56 17131.68 88888.00 2020-06-06 23:57:44.000 158 33857.00 337.50 17131.68 88888.00 2020-06-06 23:57:45.000 158 33857.01 337.50 17131.69 37946.06 2020-06-06 23:57:46.000 158 33857.03 337.53 17131.69 88888.00 2020-06-06 23:57:47.000 158 33857.01 337.54 17131.71 88888.00 2020-06-06 23:57:48.000 158 33857.03 337.57 17131.73 88888.00 2020-06-06 23:57:49.000 158 33857.00 337.57 17131.70 88888.00 2020-06-06 23:57:50.000 158 33856.99 337.58 17131.66 37945.98 2020-06-06 23:57:51.000 158 33856.98 337.57 17131.69 88888.00 2020-06-06 23:57:52.000 158 33856.98 337.57 17131.70 88888.00 2020-06-06 23:57:53.000 158 33856.98 337.59 17131.66 88888.00 2020-06-06 23:57:54.000 158 33857.01 337.58 17131.66 88888.00 2020-06-06 23:57:55.000 158 33857.03 337.57 17131.66 37945.93 2020-06-06 23:57:56.000 158 33857.07 337.56 17131.68 88888.00 2020-06-06 23:57:57.000 158 33857.06 337.57 17131.68 88888.00 2020-06-06 23:57:58.000 158 33857.05 337.55 17131.66 88888.00 2020-06-06 23:57:59.000 158 33857.08 337.55 17131.71 88888.00 2020-06-06 23:58:00.000 158 33857.07 337.52 17131.71 37946.05 2020-06-06 23:58:01.000 158 33857.10 337.51 17131.68 88888.00 2020-06-06 23:58:02.000 158 33857.10 337.52 17131.66 88888.00 2020-06-06 23:58:03.000 158 33857.10 337.50 17131.66 88888.00 2020-06-06 23:58:04.000 158 33857.08 337.56 17131.64 88888.00 2020-06-06 23:58:05.000 158 33857.08 337.56 17131.65 37946.04 2020-06-06 23:58:06.000 158 33857.10 337.59 17131.65 88888.00 2020-06-06 23:58:07.000 158 33857.11 337.54 17131.64 88888.00 2020-06-06 23:58:08.000 158 33857.08 337.50 17131.66 88888.00 2020-06-06 23:58:09.000 158 33857.07 337.51 17131.66 88888.00 2020-06-06 23:58:10.000 158 33857.10 337.50 17131.64 37946.08 2020-06-06 23:58:11.000 158 33857.10 337.50 17131.64 88888.00 2020-06-06 23:58:12.000 158 33857.07 337.53 17131.62 88888.00 2020-06-06 23:58:13.000 158 33857.04 337.52 17131.63 88888.00 2020-06-06 23:58:14.000 158 33857.05 337.49 17131.67 88888.00 2020-06-06 23:58:15.000 158 33857.09 337.50 17131.68 37945.98 2020-06-06 23:58:16.000 158 33857.12 337.48 17131.69 88888.00 2020-06-06 23:58:17.000 158 33857.13 337.45 17131.67 88888.00 2020-06-06 23:58:18.000 158 33857.15 337.43 17131.71 88888.00 2020-06-06 23:58:19.000 158 33857.16 337.41 17131.67 88888.00 2020-06-06 23:58:20.000 158 33857.14 337.46 17131.67 37946.06 2020-06-06 23:58:21.000 158 33857.15 337.43 17131.65 88888.00 2020-06-06 23:58:22.000 158 33857.11 337.42 17131.66 88888.00 2020-06-06 23:58:23.000 158 33857.14 337.43 17131.68 88888.00 2020-06-06 23:58:24.000 158 33857.17 337.40 17131.63 88888.00 2020-06-06 23:58:25.000 158 33857.17 337.39 17131.65 37946.09 2020-06-06 23:58:26.000 158 33857.14 337.37 17131.64 88888.00 2020-06-06 23:58:27.000 158 33857.12 337.37 17131.65 88888.00 2020-06-06 23:58:28.000 158 33857.13 337.36 17131.68 88888.00 2020-06-06 23:58:29.000 158 33857.14 337.39 17131.66 88888.00 2020-06-06 23:58:30.000 158 33857.16 337.41 17131.65 37946.10 2020-06-06 23:58:31.000 158 33857.15 337.40 17131.61 88888.00 2020-06-06 23:58:32.000 158 33857.18 337.40 17131.64 88888.00 2020-06-06 23:58:33.000 158 33857.18 337.38 17131.63 88888.00 2020-06-06 23:58:34.000 158 33857.15 337.41 17131.62 88888.00 2020-06-06 23:58:35.000 158 33857.08 337.40 17131.63 37946.18 2020-06-06 23:58:36.000 158 33857.12 337.38 17131.63 88888.00 2020-06-06 23:58:37.000 158 33857.18 337.38 17131.62 88888.00 2020-06-06 23:58:38.000 158 33857.19 337.37 17131.61 88888.00 2020-06-06 23:58:39.000 158 33857.19 337.38 17131.63 88888.00 2020-06-06 23:58:40.000 158 33857.20 337.38 17131.63 37946.19 2020-06-06 23:58:41.000 158 33857.24 337.43 17131.62 88888.00 2020-06-06 23:58:42.000 158 33857.27 337.43 17131.62 88888.00 2020-06-06 23:58:43.000 158 33857.27 337.32 17131.64 88888.00 2020-06-06 23:58:44.000 158 33857.28 337.25 17131.63 88888.00 2020-06-06 23:58:45.000 158 33857.29 337.25 17131.62 37946.27 2020-06-06 23:58:46.000 158 33857.29 337.27 17131.62 88888.00 2020-06-06 23:58:47.000 158 33857.29 337.29 17131.63 88888.00 2020-06-06 23:58:48.000 158 33857.35 337.31 17131.68 88888.00 2020-06-06 23:58:49.000 158 33857.33 337.31 17131.69 88888.00 2020-06-06 23:58:50.000 158 33857.34 337.27 17131.63 37946.37 2020-06-06 23:58:51.000 158 33857.35 337.27 17131.59 88888.00 2020-06-06 23:58:52.000 158 33857.36 337.24 17131.62 88888.00 2020-06-06 23:58:53.000 158 33857.40 337.20 17131.64 88888.00 2020-06-06 23:58:54.000 158 33857.44 337.24 17131.64 88888.00 2020-06-06 23:58:55.000 158 33857.45 337.23 17131.66 37946.37 2020-06-06 23:58:56.000 158 33857.45 337.27 17131.65 88888.00 2020-06-06 23:58:57.000 158 33857.46 337.28 17131.62 88888.00 2020-06-06 23:58:58.000 158 33857.50 337.23 17131.64 88888.00 2020-06-06 23:58:59.000 158 33857.48 337.18 17131.66 88888.00 2020-06-06 23:59:00.000 158 33857.49 337.18 17131.61 37946.38 2020-06-06 23:59:01.000 158 33857.50 337.17 17131.61 88888.00 2020-06-06 23:59:02.000 158 33857.52 337.13 17131.61 88888.00 2020-06-06 23:59:03.000 158 33857.57 337.10 17131.59 88888.00 2020-06-06 23:59:04.000 158 33857.58 337.06 17131.55 88888.00 2020-06-06 23:59:05.000 158 33857.62 337.04 17131.54 37946.52 2020-06-06 23:59:06.000 158 33857.61 337.05 17131.60 88888.00 2020-06-06 23:59:07.000 158 33857.60 337.03 17131.65 88888.00 2020-06-06 23:59:08.000 158 33857.60 337.06 17131.64 88888.00 2020-06-06 23:59:09.000 158 33857.61 337.03 17131.62 88888.00 2020-06-06 23:59:10.000 158 33857.62 337.05 17131.63 37946.46 2020-06-06 23:59:11.000 158 33857.64 337.04 17131.61 88888.00 2020-06-06 23:59:12.000 158 33857.67 336.97 17131.60 88888.00 2020-06-06 23:59:13.000 158 33857.71 336.96 17131.55 88888.00 2020-06-06 23:59:14.000 158 33857.75 336.98 17131.57 88888.00 2020-06-06 23:59:15.000 158 33857.76 336.96 17131.56 37946.54 2020-06-06 23:59:16.000 158 33857.79 336.94 17131.61 88888.00 2020-06-06 23:59:17.000 158 33857.81 336.90 17131.63 88888.00 2020-06-06 23:59:18.000 158 33857.82 336.88 17131.62 88888.00 2020-06-06 23:59:19.000 158 33857.85 336.89 17131.61 88888.00 2020-06-06 23:59:20.000 158 33857.90 336.88 17131.63 37946.66 2020-06-06 23:59:21.000 158 33857.94 336.86 17131.63 88888.00 2020-06-06 23:59:22.000 158 33857.95 336.87 17131.60 88888.00 2020-06-06 23:59:23.000 158 33857.97 336.86 17131.58 88888.00 2020-06-06 23:59:24.000 158 33857.95 336.83 17131.57 88888.00 2020-06-06 23:59:25.000 158 33857.99 336.82 17131.56 37946.85 2020-06-06 23:59:26.000 158 33857.97 336.82 17131.58 88888.00 2020-06-06 23:59:27.000 158 33857.95 336.84 17131.57 88888.00 2020-06-06 23:59:28.000 158 33858.00 336.81 17131.60 88888.00 2020-06-06 23:59:29.000 158 33858.01 336.79 17131.61 88888.00 2020-06-06 23:59:30.000 158 33857.99 336.82 17131.61 37946.79 2020-06-06 23:59:31.000 158 33857.98 336.85 17131.59 88888.00 2020-06-06 23:59:32.000 158 33857.97 336.85 17131.62 88888.00 2020-06-06 23:59:33.000 158 33857.94 336.87 17131.64 88888.00 2020-06-06 23:59:34.000 158 33857.90 336.87 17131.60 88888.00 2020-06-06 23:59:35.000 158 33857.85 336.91 17131.60 37946.80 2020-06-06 23:59:36.000 158 33857.86 336.86 17131.59 88888.00 2020-06-06 23:59:37.000 158 33857.87 336.88 17131.56 88888.00 2020-06-06 23:59:38.000 158 33857.85 336.85 17131.61 88888.00 2020-06-06 23:59:39.000 158 33857.84 336.89 17131.61 88888.00 2020-06-06 23:59:40.000 158 33857.81 336.96 17131.62 37946.78 2020-06-06 23:59:41.000 158 33857.74 336.89 17131.63 88888.00 2020-06-06 23:59:42.000 158 33857.75 336.92 17131.63 88888.00 2020-06-06 23:59:43.000 158 33857.76 336.94 17131.64 88888.00 2020-06-06 23:59:44.000 158 33857.75 336.98 17131.62 88888.00 2020-06-06 23:59:45.000 158 33857.72 336.97 17131.58 37946.70 2020-06-06 23:59:46.000 158 33857.69 336.98 17131.59 88888.00 2020-06-06 23:59:47.000 158 33857.67 337.03 17131.58 88888.00 2020-06-06 23:59:48.000 158 33857.65 337.04 17131.56 88888.00 2020-06-06 23:59:49.000 158 33857.64 337.03 17131.54 88888.00 2020-06-06 23:59:50.000 158 33857.63 337.04 17131.59 37946.65 2020-06-06 23:59:51.000 158 33857.61 337.07 17131.61 88888.00 2020-06-06 23:59:52.000 158 33857.55 337.10 17131.61 88888.00 2020-06-06 23:59:53.000 158 33857.51 337.17 17131.58 88888.00 2020-06-06 23:59:54.000 158 33857.46 337.16 17131.60 88888.00 2020-06-06 23:59:55.000 158 33857.40 337.14 17131.63 37946.60 2020-06-06 23:59:56.000 158 33857.39 337.17 17131.64 88888.00 2020-06-06 23:59:57.000 158 33857.39 337.18 17131.67 88888.00 2020-06-06 23:59:58.000 158 33857.36 337.18 17131.62 88888.00 2020-06-06 23:59:59.000 158 33857.37 337.21 17131.60 88888.00